8048
49.5
TWD-0.70 (-1.39%)
2025.04.02收盤
德勝－現股當沖
德勝最新現股當沖狀況
整理德勝最新(2025/04/02) 當沖狀況。整體成交張數為172張，佔整體市場成交張數的62.01%。當日現股當沖之總損益為-1.83萬元、每張平均損益則為-107元。
開盤價
50
收盤價
49.5
當日範圍
49.5 - 51.2
成交張數
277
開盤價(昨)
51.4
收盤價(昨)
50.2
昨日範圍
49.35 - 51.4
成交張數(昨)
339
成交金額
1384.64萬
成交金額(昨)
1696.57萬
52週範圍
47.45 - 74.5
發行股數
5778萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
50
收盤價
49.5
成交張數
277
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 49.5 | -0.7 | -1.39 | 277 | 1,386.58 | 172 | 62.01 | 860.64 | 62.07 | 858.81 | 61.94 | -1.83 | -106.69 | 0 | 0 |
| 2025/04/01 | 50.2 | +0.9 | +1.83 | 339 | 1,694.9 | 196 | 57.87 | 981.54 | 57.91 | 980.59 | 57.86 | -0.95 | -48.72 | 0 | 0 |
| 2025/03/31 | 49.3 | +1.2 | +2.49 | 616 | 2,841.15 | 325 | 52.79 | 1,503.45 | 52.92 | 1,494.97 | 52.62 | -8.47 | -260.77 | 0 | 0 |
| 2025/03/28 | 48.1 | -0.9 | -1.84 | 229 | 1,088.85 | 164 | 71.56 | 780.68 | 71.7 | 780.09 | 71.64 | -0.59 | -35.98 | 0 | 0 |
| 2025/03/27 | 49 | +0 | +0 | 100 | 485.26 | 60 | 60.07 | 291.34 | 60.04 | 291 | 59.97 | -0.34 | -57.5 | 0 | 0 |
| 2025/03/26 | 49 | -0.1 | -0.2 | 60 | 292.69 | 21 | 35.04 | 102.5 | 35.02 | 102.85 | 35.14 | +0.35 | +166.67 | 0 | 0 |
| 2025/03/25 | 49.1 | -0.05 | -0.1 | 85 | 414.91 | 49 | 57.59 | 239.16 | 57.64 | 238.75 | 57.54 | -0.41 | -84.69 | 0 | 0 |
| 2025/03/24 | 49.15 | -0.2 | -0.41 | 35 | 169.87 | 18 | 52.02 | 88.14 | 51.88 | 88.07 | 51.85 | -0.07 | -36.11 | 0 | 0 |
| 2025/03/21 | 49.35 | -0.15 | -0.3 | 39 | 194.79 | 13 | 32.95 | 64.02 | 32.87 | 64.15 | 32.93 | +0.13 | +100 | 0 | 0 |
| 2025/03/20 | 49.5 | +0.5 | +1.02 | 42 | 206.89 | 17 | 40.47 | 83.85 | 40.53 | 83.67 | 40.44 | -0.18 | -108.82 | 0 | 0 |
| 2025/03/19 | 49 | -0.55 | -1.11 | 84 | 407.23 | 23 | 27.54 | 112.14 | 27.54 | 112.75 | 27.69 | +0.61 | +265.22 | 0 | 0 |
| 2025/03/18 | 49.55 | +0.2 | +0.41 | 29 | 144.79 | 9 | 30.81 | 44.51 | 30.74 | 44.54 | 30.76 | +0.03 | +33.33 | 0 | 0 |
| 2025/03/17 | 49.35 | +0.8 | +1.65 | 78 | 382.55 | 20 | 25.65 | 97.98 | 25.61 | 98.58 | 25.77 | +0.6 | +302.5 | 0 | 0 |
| 2025/03/14 | 48.55 | -0.45 | -0.92 | 136 | 660.04 | 64 | 46.92 | 309.56 | 46.9 | 310.08 | 46.98 | +0.53 | +82.03 | 0 | 0 |
| 2025/03/13 | 49 | -0.6 | -1.21 | 48 | 238.11 | 4 | 8.28 | 19.86 | 8.34 | 19.84 | 8.33 | -0.03 | -75 | 0 | 0 |
| 2025/03/12 | 49.6 | +1.2 | +2.48 | 88 | 433.79 | 22 | 25.04 | 108.24 | 24.95 | 108.94 | 25.11 | +0.7 | +320.45 | 0 | 0 |
| 2025/03/11 | 48.4 | -1.05 | -2.12 | 54 | 264.48 | 13 | 23.87 | 63.13 | 23.87 | 63.19 | 23.89 | +0.05 | +38.46 | 0 | 0 |
| 2025/03/10 | 49.45 | -0.2 | -0.4 | 33 | 163.7 | 5 | 15.16 | 24.75 | 15.12 | 24.82 | 15.16 | +0.07 | +150 | 0 | 0 |
| 2025/03/07 | 49.65 | -0.3 | -0.6 | 38 | 188.93 | 4 | 10.49 | 19.79 | 10.47 | 19.86 | 10.51 | +0.07 | +175 | 0 | 0 |
| 2025/03/06 | 49.95 | -0.05 | -0.1 | 38 | 190.6 | 8 | 20.95 | 39.79 | 20.88 | 39.95 | 20.96 | +0.17 | +206.25 | 0 | 0 |
| 2025/03/05 | 50 | +0.45 | +0.91 | 52 | 259.15 | 4 | 7.73 | 19.92 | 7.69 | 20.04 | 7.73 | +0.12 | +300 | 0 | 0 |
| 2025/03/04 | 49.55 | +0.6 | +1.23 | 32 | 157.98 | 3 | 9.34 | 14.69 | 9.3 | 14.76 | 9.34 | +0.07 | +233.33 | 0 | 0 |
| 2025/03/03 | 48.95 | -0.55 | -1.11 | 60 | 292.67 | 22 | 36.61 | 107.16 | 36.61 | 107.28 | 36.65 | +0.12 | +52.27 | 0 | 0 |
| 2025/02/27 | 49.5 | -0.5 | -1 | 95 | 471.73 | 9 | 9.47 | 44.78 | 9.49 | 44.91 | 9.52 | +0.14 | +150 | 0 | 0 |
| 2025/02/26 | 50 | -0.1 | -0.2 | 68 | 340.43 | 19 | 28.05 | 95.67 | 28.1 | 95.6 | 28.08 | -0.07 | -36.84 | 0 | 0 |
| 2025/02/25 | 50.1 | -0.7 | -1.38 | 65 | 325.9 | 15 | 23.18 | 75.67 | 23.22 | 75.59 | 23.19 | -0.08 | -53.33 | 0 | 0 |
| 2025/02/24 | 50.8 | +0.1 | +0.2 | 40 | 204.03 | 9 | 22.33 | 45.39 | 22.25 | 45.66 | 22.38 | +0.27 | +300 | 0 | 0 |
| 2025/02/21 | 50.7 | -0.2 | -0.39 | 127 | 644.16 | 45 | 35.35 | 227.55 | 35.32 | 228.21 | 35.43 | +0.66 | +146.67 | 0 | 0 |
| 2025/02/20 | 50.9 | -0.5 | -0.97 | 56 | 285.12 | 11 | 19.77 | 56.4 | 19.78 | 56.45 | 19.8 | +0.05 | +45.45 | 0 | 0 |
| 2025/02/19 | 51.4 | -0.1 | -0.19 | 56 | 289.38 | 10 | 17.72 | 51.24 | 17.71 | 51.25 | 17.71 | +0.01 | +10 | 0 | 0 |
| 2025/02/18 | 51.5 | +0.2 | +0.39 | 187 | 956.78 | 78 | 41.61 | 398.37 | 41.64 | 398.32 | 41.63 | -0.05 | -6.41 | 0 | 0 |
| 2025/02/17 | 51.3 | +1.3 | +2.6 | 153 | 786.38 | 37 | 24.12 | 188.97 | 24.03 | 190.4 | 24.21 | +1.43 | +386.49 | 0 | 0 |
| 2025/02/14 | 50 | -0.3 | -0.6 | 83 | 414.03 | 18 | 21.77 | 89.96 | 21.73 | 90.67 | 21.9 | +0.71 | +394.44 | 1 | 1.21 |
| 2025/02/13 | 50.3 | -0.1 | -0.2 | 132 | 666.76 | 72 | 54.4 | 362.82 | 54.42 | 362.57 | 54.38 | -0.25 | -34.72 | 0 | 0 |
| 2025/02/12 | 50.4 | -0.4 | -0.79 | 34 | 171.05 | 7 | 20.72 | 35.48 | 20.74 | 35.5 | 20.75 | +0.02 | +28.57 | 0 | 0 |
| 2025/02/11 | 50.8 | -0.4 | -0.78 | 108 | 545.53 | 61 | 56.35 | 308.42 | 56.54 | 307.2 | 56.31 | -1.22 | -200 | 0 | 0 |
| 2025/02/10 | 51.2 | +0.2 | +0.39 | 99 | 505.93 | 57 | 57.43 | 290.94 | 57.51 | 290.09 | 57.34 | -0.85 | -149.12 | 0 | 0 |
| 2025/02/07 | 51 | +1.05 | +2.1 | 223 | 1,127.17 | 40 | 17.93 | 201.66 | 17.89 | 202.2 | 17.94 | +0.54 | +135 | 0 | 0 |
| 2025/02/06 | 49.95 | +0.45 | +0.91 | 80 | 394.78 | 27 | 33.87 | 133.85 | 33.91 | 133.72 | 33.87 | -0.14 | -50 | 0 | 0 |
| 2025/02/05 | 49.5 | +1.55 | +3.23 | 162 | 798.8 | 69 | 42.59 | 339.39 | 42.49 | 340.22 | 42.59 | +0.82 | +119.57 | 0 | 0 |
| 2025/02/04 | 47.95 | +0.5 | +1.05 | 172 | 813.5 | 124 | 72.01 | 585.22 | 71.94 | 584.98 | 71.91 | -0.24 | -19.76 | 0 | 0 |
| 2025/02/03 | 47.45 | -1 | -2.06 | 157 | 739.13 | 61 | 38.87 | 287.12 | 38.85 | 287.83 | 38.94 | +0.71 | +116.39 | 0 | 0 |
| 2025/01/22 | 48.45 | +0.35 | +0.73 | 91 | 436.3 | 6 | 6.63 | 28.74 | 6.59 | 29 | 6.65 | +0.27 | +441.67 | 0 | 0 |
| 2025/01/21 | 48.1 | +0.35 | +0.73 | 53 | 252.56 | 16 | 30.42 | 76.94 | 30.46 | 76.76 | 30.39 | -0.17 | -109.38 | 0 | 0 |
| 2025/01/20 | 47.75 | +0.05 | +0.1 | 33 | 157.47 | 9 | 27.35 | 43.03 | 27.33 | 43.08 | 27.36 | +0.05 | +55.56 | 0 | 0 |
| 2025/01/17 | 47.7 | -0.4 | -0.83 | 52 | 249.68 | 9 | 17.17 | 42.81 | 17.15 | 42.96 | 17.21 | +0.15 | +166.67 | 0 | 0 |
| 2025/01/16 | 48.1 | +0.2 | +0.42 | 105 | 504.93 | 53 | 50.49 | 255.03 | 50.51 | 254.72 | 50.45 | -0.32 | -59.43 | 0 | 0 |
| 2025/01/15 | 47.9 | -0.9 | -1.84 | 108 | 524.54 | 62 | 57.31 | 301.21 | 57.42 | 300.45 | 57.28 | -0.76 | -121.77 | 0 | 0 |
| 2025/01/14 | 48.8 | +1.3 | +2.74 | 197 | 949.56 | 117 | 59.29 | 561.16 | 59.1 | 563.04 | 59.29 | +1.88 | +160.68 | 0 | 0 |
| 2025/01/13 | 47.5 | -0.7 | -1.45 | 269 | 1,247.94 | 156 | 57.89 | 724.54 | 58.06 | 720.12 | 57.7 | -4.42 | -283.33 | 0 | 0 |
| 2025/01/10 | 48.2 | -0.35 | -0.72 | 312 | 1,467.25 | 136 | 43.54 | 639.88 | 43.61 | 639.75 | 43.6 | -0.14 | -10.29 | 0 | 0 |
| 2025/01/09 | 48.55 | -0.85 | -1.72 | 435 | 2,065.64 | 145 | 33.34 | 692.1 | 33.51 | 693.13 | 33.56 | +1.03 | +71.38 | 0 | 0 |
| 2025/01/08 | 49.4 | -0.05 | -0.1 | 61 | 298.88 | 11 | 18.17 | 54.34 | 18.18 | 54.36 | 18.19 | +0.02 | +18.18 | 0 | 0 |
| 2025/01/07 | 49.45 | -0.25 | -0.5 | 25 | 126.12 | 3 | 11.83 | 14.87 | 11.79 | 14.88 | 11.8 | +0.02 | +66.67 | 0 | 0 |
| 2025/01/06 | 49.7 | -0.3 | -0.6 | 55 | 274.92 | 10 | 18.18 | 50.06 | 18.21 | 49.89 | 18.15 | -0.17 | -170 | 0 | 0 |
| 2025/01/03 | 50 | +0 | +0 | 68 | 336.74 | 26 | 38.48 | 129.69 | 38.51 | 129.5 | 38.46 | -0.18 | -69.23 | 0 | 0 |
| 2025/01/02 | 50 | +0 | +0 | 51 | 252.22 | 13 | 25.66 | 64.56 | 25.59 | 64.81 | 25.7 | +0.26 | +196.15 | 0 | 0 |
| 2024/12/31 | 50 | +0.05 | +0.1 | 69 | 341.92 | 9 | 13.05 | 44.53 | 13.03 | 44.85 | 13.12 | +0.32 | +355.56 | 0 | 0 |
| 2024/12/30 | 49.95 | -0.35 | -0.7 | 112 | 557.86 | 25 | 22.22 | 123.81 | 22.19 | 123.88 | 22.21 | +0.06 | +24 | 0 | 0 |
| 2024/12/27 | 50.3 | +0.1 | +0.2 | 103 | 519.64 | 61 | 59.39 | 307.85 | 59.24 | 308.5 | 59.37 | +0.65 | +106.56 | 0 | 0 |
| 2024/12/26 | 50.2 | +0.1 | +0.2 | 88 | 443.75 | 28 | 31.74 | 140.67 | 31.7 | 140.92 | 31.76 | +0.25 | +89.29 | 0 | 0 |
| 2024/12/25 | 50.1 | -0.1 | -0.2 | 37 | 185.87 | 10 | 27.03 | 50.24 | 27.03 | 50.25 | 27.03 | +0.01 | +10 | 0 | 0 |
| 2024/12/24 | 50.2 | -0.6 | -1.18 | 85 | 429.55 | 29 | 34.07 | 146.93 | 34.2 | 146.39 | 34.08 | -0.54 | -184.48 | 0 | 0 |
| 2024/12/23 | 50.8 | +0.5 | +0.99 | 176 | 888.25 | 82 | 46.69 | 415.53 | 46.78 | 414.72 | 46.69 | -0.81 | -98.78 | 0 | 0 |
| 2024/12/20 | 50.3 | +0.75 | +1.51 | 99 | 498.49 | 36 | 36.3 | 180.37 | 36.18 | 180.69 | 36.25 | +0.32 | +88.89 | 0 | 0 |
| 2024/12/19 | 49.55 | -0.1 | -0.2 | 132 | 653.63 | 54 | 40.82 | 266.9 | 40.83 | 266.25 | 40.73 | -0.65 | -120.37 | 0 | 0 |
| 2024/12/18 | 49.65 | -0.25 | -0.5 | 86 | 424.59 | 21 | 24.55 | 104.17 | 24.53 | 104.21 | 24.54 | +0.04 | +19.05 | 0 | 0 |
| 2024/12/17 | 49.9 | -1 | -1.96 | 145 | 726.83 | 44 | 30.39 | 221 | 30.41 | 221.96 | 30.54 | +0.96 | +219.32 | 0 | 0 |
| 2024/12/16 | 50.9 | -0.9 | -1.74 | 117 | 591.54 | 33 | 28.17 | 167.28 | 28.28 | 167.44 | 28.31 | +0.17 | +50 | 0 | 0 |
| 2024/12/13 | 51.8 | +0 | +0 | 108 | 557.6 | 31 | 28.61 | 159.63 | 28.63 | 160.07 | 28.71 | +0.44 | +141.94 | 0 | 0 |
| 2024/12/12 | 51.8 | -0.2 | -0.38 | 97 | 504.67 | 19 | 19.64 | 99.14 | 19.64 | 98.96 | 19.61 | -0.18 | -94.74 | 0 | 0 |
| 2024/12/11 | 52 | +0.2 | +0.39 | 66 | 343.81 | 25 | 37.75 | 130 | 37.81 | 129.81 | 37.76 | -0.19 | -76 | 0 | 0 |
| 2024/12/10 | 51.8 | -0.5 | -0.96 | 97 | 504.05 | 35 | 35.91 | 181.28 | 35.96 | 181.58 | 36.02 | +0.3 | +85.71 | 0 | 0 |
| 2024/12/09 | 52.3 | +0 | +0 | 109 | 563.84 | 52 | 47.91 | 270.57 | 47.99 | 270.12 | 47.91 | -0.45 | -86.54 | 0 | 0 |
| 2024/12/06 | 52.3 | -0.2 | -0.38 | 71 | 369.6 | 25 | 35.34 | 130.74 | 35.37 | 130.58 | 35.33 | -0.16 | -64 | 0 | 0 |
| 2024/12/05 | 52.5 | +0.7 | +1.35 | 135 | 706.88 | 58 | 42.9 | 303.52 | 42.94 | 303.12 | 42.88 | -0.4 | -68.97 | 0 | 0 |
| 2024/12/04 | 51.8 | +1 | +1.97 | 133 | 687.65 | 23 | 17.36 | 119.22 | 17.34 | 119.38 | 17.36 | +0.16 | +69.57 | 0 | 0 |
| 2024/12/03 | 50.8 | +0.7 | +1.4 | 114 | 578.99 | 15 | 13.11 | 75.93 | 13.11 | 75.93 | 13.11 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 50.1 | -0.2 | -0.4 | 44 | 221.47 | 2 | 4.52 | 10.02 | 4.52 | 10.02 | 4.52 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 50.3 | -0.5 | -0.98 | 73 | 368.56 | 44 | 60.11 | 221.45 | 60.08 | 221.8 | 60.18 | +0.35 | +79.55 | 0 | 0 |
| 2024/11/28 | 50.8 | -0.4 | -0.78 | 108 | 542.01 | 50 | 46.27 | 251.41 | 46.38 | 250.43 | 46.2 | -0.97 | -195 | 0 | 0 |
| 2024/11/27 | 51.2 | -0.7 | -1.35 | 91 | 462.32 | 33 | 36.16 | 167.8 | 36.3 | 167.22 | 36.17 | -0.58 | -175.76 | 0 | 0 |
| 2024/11/26 | 51.9 | +0.5 | +0.97 | 70 | 362.44 | 23 | 32.86 | 119.23 | 32.9 | 118.74 | 32.76 | -0.49 | -213.04 | 0 | 0 |
| 2024/11/25 | 51.4 | +0.5 | +0.98 | 83 | 425.65 | 31 | 37.35 | 158.97 | 37.35 | 158.65 | 37.27 | -0.32 | -103.23 | 0 | 0 |
| 2024/11/22 | 50.9 | +0.9 | +1.8 | 128 | 647.24 | 38 | 29.69 | 192.62 | 29.76 | 191.19 | 29.54 | -1.43 | -376.32 | 0 | 0 |
| 2024/11/21 | 50 | +0.2 | +0.4 | 64 | 319.18 | 7 | 10.94 | 34.77 | 10.9 | 34.91 | 10.94 | +0.14 | +192.86 | 0 | 0 |
| 2024/11/20 | 49.8 | -0.1 | -0.2 | 225 | 1,110.01 | 107 | 47.56 | 528.49 | 47.61 | 525.93 | 47.38 | -2.56 | -238.79 | 0 | 0 |
| 2024/11/19 | 49.9 | +0.1 | +0.2 | 40 | 199.75 | 5 | 12.5 | 25.11 | 12.57 | 24.9 | 12.47 | -0.2 | -410 | 0 | 0 |
| 2024/11/18 | 49.8 | -1.6 | -3.11 | 298 | 1,481.14 | 92 | 30.87 | 456.68 | 30.83 | 454.9 | 30.71 | -1.77 | -192.39 | 0 | 0 |
| 2024/11/15 | 51.4 | -0.6 | -1.15 | 52 | 269.56 | 13 | 25 | 67.51 | 25.04 | 67.43 | 25.01 | -0.08 | -61.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
