8048
50.3
TWD+0.10 (0.20%)
2024.12.27收盤
德勝－現股當沖
德勝最新現股當沖狀況
整理德勝最新(2024/12/27) 當沖狀況。整體成交張數為61張，佔整體市場成交張數的59.39%。當日現股當沖之總損益為+6,500元、每張平均損益則為+107元。
開盤價
50.2
收盤價
50.3
當日範圍
50 - 51.5
成交張數
103
開盤價(昨)
50
收盤價(昨)
50.2
昨日範圍
49.8 - 50.9
成交張數(昨)
88
成交金額
521.09萬
成交金額(昨)
442.63萬
52週範圍
49.55 - 74.5
發行股數
5778萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
50.2
收盤價
50.3
成交張數
103
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 50.3 | +0.1 | +0.2 | 103 | 519.64 | 61 | 59.39 | 307.85 | 59.24 | 308.5 | 59.37 | +0.65 | +106.56 | 0 | 0 |
| 2024/12/26 | 50.2 | +0.1 | +0.2 | 88 | 443.75 | 28 | 31.74 | 140.67 | 31.7 | 140.92 | 31.76 | +0.25 | +89.29 | 0 | 0 |
| 2024/12/25 | 50.1 | -0.1 | -0.2 | 37 | 185.87 | 10 | 27.03 | 50.24 | 27.03 | 50.25 | 27.03 | +0.01 | +10 | 0 | 0 |
| 2024/12/24 | 50.2 | -0.6 | -1.18 | 85 | 429.55 | 29 | 34.07 | 146.93 | 34.2 | 146.39 | 34.08 | -0.54 | -184.48 | 0 | 0 |
| 2024/12/23 | 50.8 | +0.5 | +0.99 | 176 | 888.25 | 82 | 46.69 | 415.53 | 46.78 | 414.72 | 46.69 | -0.81 | -98.78 | 0 | 0 |
| 2024/12/20 | 50.3 | +0.75 | +1.51 | 99 | 498.49 | 36 | 36.3 | 180.37 | 36.18 | 180.69 | 36.25 | +0.32 | +88.89 | 0 | 0 |
| 2024/12/19 | 49.55 | -0.1 | -0.2 | 132 | 653.63 | 54 | 40.82 | 266.9 | 40.83 | 266.25 | 40.73 | -0.65 | -120.37 | 0 | 0 |
| 2024/12/18 | 49.65 | -0.25 | -0.5 | 86 | 424.59 | 21 | 24.55 | 104.17 | 24.53 | 104.21 | 24.54 | +0.04 | +19.05 | 0 | 0 |
| 2024/12/17 | 49.9 | -1 | -1.96 | 145 | 726.83 | 44 | 30.39 | 221 | 30.41 | 221.96 | 30.54 | +0.96 | +219.32 | 0 | 0 |
| 2024/12/16 | 50.9 | -0.9 | -1.74 | 117 | 591.54 | 33 | 28.17 | 167.28 | 28.28 | 167.44 | 28.31 | +0.17 | +50 | 0 | 0 |
| 2024/12/13 | 51.8 | +0 | +0 | 108 | 557.6 | 31 | 28.61 | 159.63 | 28.63 | 160.07 | 28.71 | +0.44 | +141.94 | 0 | 0 |
| 2024/12/12 | 51.8 | -0.2 | -0.38 | 97 | 504.67 | 19 | 19.64 | 99.14 | 19.64 | 98.96 | 19.61 | -0.18 | -94.74 | 0 | 0 |
| 2024/12/11 | 52 | +0.2 | +0.39 | 66 | 343.81 | 25 | 37.75 | 130 | 37.81 | 129.81 | 37.76 | -0.19 | -76 | 0 | 0 |
| 2024/12/10 | 51.8 | -0.5 | -0.96 | 97 | 504.05 | 35 | 35.91 | 181.28 | 35.96 | 181.58 | 36.02 | +0.3 | +85.71 | 0 | 0 |
| 2024/12/09 | 52.3 | +0 | +0 | 109 | 563.84 | 52 | 47.91 | 270.57 | 47.99 | 270.12 | 47.91 | -0.45 | -86.54 | 0 | 0 |
| 2024/12/06 | 52.3 | -0.2 | -0.38 | 71 | 369.6 | 25 | 35.34 | 130.74 | 35.37 | 130.58 | 35.33 | -0.16 | -64 | 0 | 0 |
| 2024/12/05 | 52.5 | +0.7 | +1.35 | 135 | 706.88 | 58 | 42.9 | 303.52 | 42.94 | 303.12 | 42.88 | -0.4 | -68.97 | 0 | 0 |
| 2024/12/04 | 51.8 | +1 | +1.97 | 133 | 687.65 | 23 | 17.36 | 119.22 | 17.34 | 119.38 | 17.36 | +0.16 | +69.57 | 0 | 0 |
| 2024/12/03 | 50.8 | +0.7 | +1.4 | 114 | 578.99 | 15 | 13.11 | 75.93 | 13.11 | 75.93 | 13.11 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 50.1 | -0.2 | -0.4 | 44 | 221.47 | 2 | 4.52 | 10.02 | 4.52 | 10.02 | 4.52 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 50.3 | -0.5 | -0.98 | 73 | 368.56 | 44 | 60.11 | 221.45 | 60.08 | 221.8 | 60.18 | +0.35 | +79.55 | 0 | 0 |
| 2024/11/28 | 50.8 | -0.4 | -0.78 | 108 | 542.01 | 50 | 46.27 | 251.41 | 46.38 | 250.43 | 46.2 | -0.97 | -195 | 0 | 0 |
| 2024/11/27 | 51.2 | -0.7 | -1.35 | 91 | 462.32 | 33 | 36.16 | 167.8 | 36.3 | 167.22 | 36.17 | -0.58 | -175.76 | 0 | 0 |
| 2024/11/26 | 51.9 | +0.5 | +0.97 | 70 | 362.44 | 23 | 32.86 | 119.23 | 32.9 | 118.74 | 32.76 | -0.49 | -213.04 | 0 | 0 |
| 2024/11/25 | 51.4 | +0.5 | +0.98 | 83 | 425.65 | 31 | 37.35 | 158.97 | 37.35 | 158.65 | 37.27 | -0.32 | -103.23 | 0 | 0 |
| 2024/11/22 | 50.9 | +0.9 | +1.8 | 128 | 647.24 | 38 | 29.69 | 192.62 | 29.76 | 191.19 | 29.54 | -1.43 | -376.32 | 0 | 0 |
| 2024/11/21 | 50 | +0.2 | +0.4 | 64 | 319.18 | 7 | 10.94 | 34.77 | 10.9 | 34.91 | 10.94 | +0.14 | +192.86 | 0 | 0 |
| 2024/11/20 | 49.8 | -0.1 | -0.2 | 225 | 1,110.01 | 107 | 47.56 | 528.49 | 47.61 | 525.93 | 47.38 | -2.56 | -238.79 | 0 | 0 |
| 2024/11/19 | 49.9 | +0.1 | +0.2 | 40 | 199.75 | 5 | 12.5 | 25.11 | 12.57 | 24.9 | 12.47 | -0.2 | -410 | 0 | 0 |
| 2024/11/18 | 49.8 | -1.6 | -3.11 | 298 | 1,481.14 | 92 | 30.87 | 456.68 | 30.83 | 454.9 | 30.71 | -1.77 | -192.39 | 0 | 0 |
| 2024/11/15 | 51.4 | -0.6 | -1.15 | 52 | 269.56 | 13 | 25 | 67.51 | 25.04 | 67.43 | 25.01 | -0.08 | -61.54 | 0 | 0 |
| 2024/11/14 | 52 | -0.3 | -0.57 | 90 | 467.39 | 28 | 31.11 | 145.88 | 31.21 | 145.46 | 31.12 | -0.42 | -150 | 0 | 0 |
| 2024/11/13 | 52.3 | -0.9 | -1.69 | 129 | 676.41 | 79 | 61.24 | 415.46 | 61.42 | 413.24 | 61.09 | -2.22 | -281.01 | 0 | 0 |
| 2024/11/12 | 53.2 | +0.2 | +0.38 | 352 | 1,811.74 | 169 | 48.01 | 874.34 | 48.26 | 870 | 48.02 | -4.34 | -256.8 | 0 | 0 |
| 2024/11/11 | 53 | -3.1 | -5.53 | 351 | 1,896.32 | 83 | 23.65 | 448.8 | 23.67 | 449.26 | 23.69 | +0.46 | +55.42 | 0 | 0 |
| 2024/11/08 | 56.1 | -1.9 | -3.28 | 237 | 1,347.16 | 117 | 49.37 | 667.77 | 49.57 | 665.68 | 49.41 | -2.09 | -178.63 | 0 | 0 |
| 2024/11/07 | 58 | +2.3 | +4.13 | 198 | 1,116.77 | 59 | 29.8 | 331.51 | 29.68 | 330.88 | 29.63 | -0.63 | -106.78 | 0 | 0 |
| 2024/11/06 | 55.7 | +0.4 | +0.72 | 131 | 723.77 | 53 | 40.46 | 293.06 | 40.49 | 292.8 | 40.45 | -0.26 | -49.06 | 0 | 0 |
| 2024/11/05 | 55.3 | +0.1 | +0.18 | 102 | 560.54 | 44 | 43.14 | 241.98 | 43.17 | 241.43 | 43.07 | -0.55 | -125 | 0 | 0 |
| 2024/11/04 | 55.2 | +0 | +0 | 76 | 416.7 | 24 | 31.58 | 132.02 | 31.68 | 131.75 | 31.62 | -0.27 | -112.5 | 0 | 0 |
| 2024/11/01 | 55.2 | +0.5 | +0.91 | 82 | 448.15 | 28 | 34.15 | 153.38 | 34.23 | 152.56 | 34.04 | -0.82 | -292.86 | 0 | 0 |
| 2024/10/30 | 54.7 | +0.7 | +1.3 | 99 | 538.57 | 53 | 53.54 | 288.54 | 53.58 | 288.26 | 53.52 | -0.28 | -52.83 | 0 | 0 |
| 2024/10/29 | 54 | -1.3 | -2.35 | 55 | 300.32 | 6 | 10.91 | 32.73 | 10.9 | 33.07 | 11.01 | +0.34 | +566.67 | 0 | 0 |
| 2024/10/28 | 55.3 | -0.8 | -1.43 | 129 | 713.84 | 46 | 35.66 | 254.32 | 35.63 | 254.69 | 35.68 | +0.37 | +80.43 | 0 | 0 |
| 2024/10/25 | 56.1 | -0.6 | -1.06 | 84 | 475.38 | 30 | 35.71 | 169.78 | 35.71 | 169.24 | 35.6 | -0.54 | -180 | 0 | 0 |
| 2024/10/24 | 56.7 | +0.7 | +1.25 | 186 | 1,051.57 | 41 | 22.04 | 230.97 | 21.96 | 232.28 | 22.09 | +1.31 | +319.51 | 0 | 0 |
| 2024/10/23 | 56 | +1.1 | +2 | 142 | 789.44 | 24 | 16.9 | 132.68 | 16.81 | 133.88 | 16.96 | +1.2 | +500 | 0 | 0 |
| 2024/10/22 | 54.9 | -0.3 | -0.54 | 52 | 286.39 | 6 | 11.54 | 33.1 | 11.56 | 33.07 | 11.55 | -0.03 | -50 | 0 | 0 |
| 2024/10/21 | 55.2 | +0.9 | +1.66 | 66 | 362.91 | 13 | 19.7 | 71.52 | 19.71 | 71.4 | 19.67 | -0.12 | -92.31 | 0 | 0 |
| 2024/10/18 | 54.3 | -0.9 | -1.63 | 96 | 525.42 | 11 | 11.46 | 60.52 | 11.52 | 60.07 | 11.43 | -0.45 | -409.09 | 0 | 0 |
| 2024/10/17 | 55.2 | -0.4 | -0.72 | 84 | 464.87 | 8 | 9.52 | 44.3 | 9.53 | 44.33 | 9.54 | +0.03 | +37.5 | 0 | 0 |
| 2024/10/16 | 55.6 | +0.3 | +0.54 | 70 | 389.95 | 4 | 5.71 | 22.18 | 5.69 | 22.37 | 5.74 | +0.19 | +475 | 0 | 0 |
| 2024/10/15 | 55.3 | -0.3 | -0.54 | 122 | 680.3 | 23 | 18.85 | 128.69 | 18.92 | 127.93 | 18.8 | -0.76 | -330.43 | 0 | 0 |
| 2024/10/14 | 55.6 | +0.1 | +0.18 | 104 | 579.39 | 11 | 10.58 | 61.22 | 10.57 | 61.32 | 10.58 | +0.1 | +90.91 | 0 | 0 |
| 2024/10/11 | 55.5 | -1.9 | -3.31 | 216 | 1,218.54 | 52 | 24.07 | 294.69 | 24.18 | 293.34 | 24.07 | -1.35 | -259.62 | 0 | 0 |
| 2024/10/09 | 57.4 | -1.9 | -3.2 | 669 | 3,931.46 | 266 | 39.76 | 1,572.08 | 39.99 | 1,565.86 | 39.83 | -6.22 | -233.83 | 0 | 0 |
| 2024/10/08 | 59.3 | -1.8 | -2.95 | 1,824 | 11,086.83 | 964 | 52.85 | 5,865.38 | 52.9 | 5,871.59 | 52.96 | +6.21 | +64.42 | 0 | 0 |
| 2024/10/07 | 61.1 | +5.5 | +9.89 | 1,058 | 6,343.68 | 230 | 21.74 | 1,338.18 | 21.09 | 1,376.38 | 21.7 | +38.2 | +1,660.87 | 0 | 0 |
| 2024/10/04 | 55.6 | -0.8 | -1.42 | 370 | 2,037.73 | 122 | 32.97 | 672.61 | 33.01 | 674.34 | 33.09 | +1.73 | +141.8 | 1 | 0.27 |
| 2024/10/01 | 56.4 | +3.3 | +6.21 | 633 | 3,557.17 | 262 | 41.39 | 1,468.45 | 41.28 | 1,476.67 | 41.51 | +8.22 | +313.74 | 1 | 0.16 |
| 2024/09/30 | 53.1 | -0.3 | -0.56 | 45 | 239.41 | 4 | 8.89 | 21.32 | 8.91 | 21.34 | 8.91 | +0.02 | +50 | 0 | 0 |
| 2024/09/27 | 53.4 | -0.1 | -0.19 | 91 | 483.89 | 38 | 41.76 | 201.63 | 41.67 | 202.8 | 41.91 | +1.17 | +307.89 | 0 | 0 |
| 2024/09/26 | 53.5 | -0.3 | -0.56 | 85 | 455.23 | 32 | 37.65 | 171.54 | 37.68 | 171.33 | 37.64 | -0.21 | -65.62 | 0 | 0 |
| 2024/09/25 | 53.8 | +0.6 | +1.13 | 93 | 498.33 | 11 | 11.83 | 58.66 | 11.77 | 59.16 | 11.87 | +0.5 | +454.55 | 0 | 0 |
| 2024/09/24 | 53.2 | -0.4 | -0.75 | 74 | 391.74 | 8 | 10.81 | 42.3 | 10.8 | 42.5 | 10.85 | +0.2 | +250 | 0 | 0 |
| 2024/09/23 | 53.6 | +0 | +0 | 96 | 511.06 | 20 | 20.83 | 106.21 | 20.78 | 106.91 | 20.92 | +0.7 | +350 | 0 | 0 |
| 2024/09/20 | 53.6 | +0.2 | +0.37 | 77 | 413.64 | 13 | 16.88 | 69.78 | 16.87 | 70.08 | 16.94 | +0.3 | +230.77 | 0 | 0 |
| 2024/09/19 | 53.4 | +0.2 | +0.38 | 49 | 261.78 | 7 | 14.29 | 37.38 | 14.28 | 37.45 | 14.31 | +0.07 | +100 | 0 | 0 |
| 2024/09/18 | 53.2 | -0.3 | -0.56 | 62 | 333.18 | 6 | 9.68 | 32.04 | 9.62 | 32.34 | 9.71 | +0.3 | +500 | 0 | 0 |
| 2024/09/16 | 53.5 | +0.1 | +0.19 | 105 | 565.18 | 27 | 25.71 | 145.23 | 25.7 | 145.27 | 25.7 | +0.04 | +14.81 | 0 | 0 |
| 2024/09/13 | 53.4 | +2.3 | +4.5 | 326 | 1,733.19 | 111 | 34.05 | 590.56 | 34.07 | 589.36 | 34 | -1.2 | -108.11 | 1 | 0.31 |
| 2024/09/12 | 51.1 | -0.6 | -1.16 | 106 | 545 | 42 | 39.62 | 215.89 | 39.61 | 215.91 | 39.62 | +0.02 | +4.76 | 0 | 0 |
| 2024/09/11 | 51.7 | +1 | +1.97 | 214 | 1,074.92 | 61 | 28.5 | 303.98 | 28.28 | 306.84 | 28.55 | +2.87 | +469.67 | 0 | 0 |
| 2024/09/10 | 50.7 | -0.6 | -1.17 | 184 | 930.79 | 48 | 26.09 | 243.38 | 26.15 | 244.2 | 26.24 | +0.82 | +170.83 | 1 | 0.54 |
| 2024/09/09 | 51.3 | -0.2 | -0.39 | 158 | 799.81 | 75 | 47.47 | 379.43 | 47.44 | 379.33 | 47.43 | -0.1 | -13.33 | 0 | 0 |
| 2024/09/06 | 51.5 | -0.7 | -1.34 | 252 | 1,283.5 | 107 | 42.46 | 546.51 | 42.58 | 544.94 | 42.46 | -1.57 | -146.73 | 0 | 0 |
| 2024/09/05 | 52.2 | +0.2 | +0.38 | 377 | 1,940.08 | 115 | 30.5 | 589.67 | 30.39 | 591.52 | 30.49 | +1.85 | +160.87 | 0 | 0 |
| 2024/09/04 | 52 | -1.9 | -3.53 | 407 | 2,100.18 | 167 | 41.03 | 863.4 | 41.11 | 860.82 | 40.99 | -2.58 | -154.49 | 0 | 0 |
| 2024/09/03 | 53.9 | -1.6 | -2.88 | 143 | 778.97 | 33 | 23.08 | 180.33 | 23.15 | 179.66 | 23.06 | -0.67 | -203.03 | 0 | 0 |
| 2024/09/02 | 55.5 | -0.5 | -0.89 | 215 | 1,188.59 | 19 | 8.84 | 105.35 | 8.86 | 105.5 | 8.88 | +0.15 | +78.95 | 0 | 0 |
| 2024/08/30 | 56 | +0.4 | +0.72 | 137 | 765.37 | 20 | 14.6 | 111.88 | 14.62 | 111.92 | 14.62 | +0.04 | +20 | 0 | 0 |
| 2024/08/29 | 55.6 | +0.2 | +0.36 | 156 | 866.51 | 42 | 26.92 | 233.31 | 26.93 | 233.14 | 26.91 | -0.17 | -40.48 | 0 | 0 |
| 2024/08/28 | 55.4 | +0.7 | +1.28 | 170 | 938.97 | 12 | 7.06 | 66.26 | 7.06 | 66.22 | 7.05 | -0.04 | -33.33 | 0 | 0 |
| 2024/08/27 | 54.7 | -1 | -1.8 | 213 | 1,162.01 | 27 | 12.68 | 147.12 | 12.66 | 147.88 | 12.73 | +0.76 | +281.48 | 0 | 0 |
| 2024/08/26 | 55.7 | -0.2 | -0.36 | 136 | 759.19 | 10 | 7.35 | 55.54 | 7.32 | 55.9 | 7.36 | +0.36 | +360 | 0 | 0 |
| 2024/08/23 | 55.9 | -0.6 | -1.06 | 109 | 608.75 | 5 | 4.59 | 28.01 | 4.6 | 28.02 | 4.6 | +0.01 | +20 | 0 | 0 |
| 2024/08/22 | 56.5 | +0.3 | +0.53 | 129 | 730.62 | 29 | 22.48 | 164.12 | 22.46 | 164.75 | 22.55 | +0.63 | +217.24 | 0 | 0 |
| 2024/08/21 | 56.2 | -1.5 | -2.6 | 281 | 1,593.59 | 55 | 19.57 | 311.66 | 19.56 | 312.48 | 19.61 | +0.82 | +149.09 | 0 | 0 |
| 2024/08/20 | 57.7 | -0.9 | -1.54 | 181 | 1,055.99 | 33 | 18.23 | 193.12 | 18.29 | 192.88 | 18.27 | -0.24 | -72.73 | 0 | 0 |
| 2024/08/19 | 58.6 | +0.1 | +0.17 | 97 | 570.26 | 11 | 11.34 | 64.56 | 11.32 | 64.56 | 11.32 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
