8048
56.1
TWD-1.90 (-3.28%)
2024.11.08收盤
德勝－現股當沖
德勝最新現股當沖狀況
整理德勝最新(2024/11/08) 當沖狀況。整體成交張數為117張，佔整體市場成交張數的49.37%。當日現股當沖之總損益為-2.09萬元、每張平均損益則為-179元。
開盤價
57.9
收盤價
56.1
當日範圍
56.1 - 58.2
成交張數
237
開盤價(昨)
56.4
收盤價(昨)
58
昨日範圍
55.5 - 58
成交張數(昨)
198
成交金額
1347.16萬
成交金額(昨)
1116.77萬
52週範圍
50.7 - 80.7
發行股數
5778萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
57.9
收盤價
56.1
成交張數
237
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 56.1 | -1.9 | -3.28 | 237 | 1,347.16 | 117 | 49.37 | 667.77 | 49.57 | 665.68 | 49.41 | -2.09 | -178.63 | 0 | 0 |
| 11/07 | 58 | +2.3 | +4.13 | 198 | 1,116.77 | 59 | 29.8 | 331.51 | 29.68 | 330.88 | 29.63 | -0.63 | -106.78 | 0 | 0 |
| 11/06 | 55.7 | +0.4 | +0.72 | 131 | 723.77 | 53 | 40.46 | 293.06 | 40.49 | 292.8 | 40.45 | -0.26 | -49.06 | 0 | 0 |
| 11/05 | 55.3 | +0.1 | +0.18 | 102 | 560.54 | 44 | 43.14 | 241.98 | 43.17 | 241.43 | 43.07 | -0.55 | -125 | 0 | 0 |
| 11/04 | 55.2 | +0 | +0 | 76 | 416.7 | 24 | 31.58 | 132.02 | 31.68 | 131.75 | 31.62 | -0.27 | -112.5 | 0 | 0 |
| 11/01 | 55.2 | +0.5 | +0.91 | 82 | 448.15 | 28 | 34.15 | 153.38 | 34.23 | 152.56 | 34.04 | -0.82 | -292.86 | 0 | 0 |
| 10/30 | 54.7 | +0.7 | +1.3 | 99 | 538.57 | 53 | 53.54 | 288.54 | 53.58 | 288.26 | 53.52 | -0.28 | -52.83 | 0 | 0 |
| 10/29 | 54 | -1.3 | -2.35 | 55 | 300.32 | 6 | 10.91 | 32.73 | 10.9 | 33.07 | 11.01 | +0.34 | +566.67 | 0 | 0 |
| 10/28 | 55.3 | -0.8 | -1.43 | 129 | 713.84 | 46 | 35.66 | 254.32 | 35.63 | 254.69 | 35.68 | +0.37 | +80.43 | 0 | 0 |
| 10/25 | 56.1 | -0.6 | -1.06 | 84 | 475.38 | 30 | 35.71 | 169.78 | 35.71 | 169.24 | 35.6 | -0.54 | -180 | 0 | 0 |
| 10/24 | 56.7 | +0.7 | +1.25 | 186 | 1,051.57 | 41 | 22.04 | 230.97 | 21.96 | 232.28 | 22.09 | +1.31 | +319.51 | 0 | 0 |
| 10/23 | 56 | +1.1 | +2 | 142 | 789.44 | 24 | 16.9 | 132.68 | 16.81 | 133.88 | 16.96 | +1.2 | +500 | 0 | 0 |
| 10/22 | 54.9 | -0.3 | -0.54 | 52 | 286.39 | 6 | 11.54 | 33.1 | 11.56 | 33.07 | 11.55 | -0.03 | -50 | 0 | 0 |
| 10/21 | 55.2 | +0.9 | +1.66 | 66 | 362.91 | 13 | 19.7 | 71.52 | 19.71 | 71.4 | 19.67 | -0.12 | -92.31 | 0 | 0 |
| 10/18 | 54.3 | -0.9 | -1.63 | 96 | 525.42 | 11 | 11.46 | 60.52 | 11.52 | 60.07 | 11.43 | -0.45 | -409.09 | 0 | 0 |
| 10/17 | 55.2 | -0.4 | -0.72 | 84 | 464.87 | 8 | 9.52 | 44.3 | 9.53 | 44.33 | 9.54 | +0.03 | +37.5 | 0 | 0 |
| 10/16 | 55.6 | +0.3 | +0.54 | 70 | 389.95 | 4 | 5.71 | 22.18 | 5.69 | 22.37 | 5.74 | +0.19 | +475 | 0 | 0 |
| 10/15 | 55.3 | -0.3 | -0.54 | 122 | 680.3 | 23 | 18.85 | 128.69 | 18.92 | 127.93 | 18.8 | -0.76 | -330.43 | 0 | 0 |
| 10/14 | 55.6 | +0.1 | +0.18 | 104 | 579.39 | 11 | 10.58 | 61.22 | 10.57 | 61.32 | 10.58 | +0.1 | +90.91 | 0 | 0 |
| 10/11 | 55.5 | -1.9 | -3.31 | 216 | 1,218.54 | 52 | 24.07 | 294.69 | 24.18 | 293.34 | 24.07 | -1.35 | -259.62 | 0 | 0 |
| 10/09 | 57.4 | -1.9 | -3.2 | 669 | 3,931.46 | 266 | 39.76 | 1,572.08 | 39.99 | 1,565.86 | 39.83 | -6.22 | -233.83 | 0 | 0 |
| 10/08 | 59.3 | -1.8 | -2.95 | 1,824 | 11,086.83 | 964 | 52.85 | 5,865.38 | 52.9 | 5,871.59 | 52.96 | +6.21 | +64.42 | 0 | 0 |
| 10/07 | 61.1 | +5.5 | +9.89 | 1,058 | 6,343.68 | 230 | 21.74 | 1,338.18 | 21.09 | 1,376.38 | 21.7 | +38.2 | +1,660.87 | 0 | 0 |
| 10/04 | 55.6 | -0.8 | -1.42 | 370 | 2,037.73 | 122 | 32.97 | 672.61 | 33.01 | 674.34 | 33.09 | +1.73 | +141.8 | 1 | 0.27 |
| 10/01 | 56.4 | +3.3 | +6.21 | 633 | 3,557.17 | 262 | 41.39 | 1,468.45 | 41.28 | 1,476.67 | 41.51 | +8.22 | +313.74 | 1 | 0.16 |
| 09/30 | 53.1 | -0.3 | -0.56 | 45 | 239.41 | 4 | 8.89 | 21.32 | 8.91 | 21.34 | 8.91 | +0.02 | +50 | 0 | 0 |
| 09/27 | 53.4 | -0.1 | -0.19 | 91 | 483.89 | 38 | 41.76 | 201.63 | 41.67 | 202.8 | 41.91 | +1.17 | +307.89 | 0 | 0 |
| 09/26 | 53.5 | -0.3 | -0.56 | 85 | 455.23 | 32 | 37.65 | 171.54 | 37.68 | 171.33 | 37.64 | -0.21 | -65.62 | 0 | 0 |
| 09/25 | 53.8 | +0.6 | +1.13 | 93 | 498.33 | 11 | 11.83 | 58.66 | 11.77 | 59.16 | 11.87 | +0.5 | +454.55 | 0 | 0 |
| 09/24 | 53.2 | -0.4 | -0.75 | 74 | 391.74 | 8 | 10.81 | 42.3 | 10.8 | 42.5 | 10.85 | +0.2 | +250 | 0 | 0 |
| 09/23 | 53.6 | +0 | +0 | 96 | 511.06 | 20 | 20.83 | 106.21 | 20.78 | 106.91 | 20.92 | +0.7 | +350 | 0 | 0 |
| 09/20 | 53.6 | +0.2 | +0.37 | 77 | 413.64 | 13 | 16.88 | 69.78 | 16.87 | 70.08 | 16.94 | +0.3 | +230.77 | 0 | 0 |
| 09/19 | 53.4 | +0.2 | +0.38 | 49 | 261.78 | 7 | 14.29 | 37.38 | 14.28 | 37.45 | 14.31 | +0.07 | +100 | 0 | 0 |
| 09/18 | 53.2 | -0.3 | -0.56 | 62 | 333.18 | 6 | 9.68 | 32.04 | 9.62 | 32.34 | 9.71 | +0.3 | +500 | 0 | 0 |
| 09/16 | 53.5 | +0.1 | +0.19 | 105 | 565.18 | 27 | 25.71 | 145.23 | 25.7 | 145.27 | 25.7 | +0.04 | +14.81 | 0 | 0 |
| 09/13 | 53.4 | +2.3 | +4.5 | 326 | 1,733.19 | 111 | 34.05 | 590.56 | 34.07 | 589.36 | 34 | -1.2 | -108.11 | 1 | 0.31 |
| 09/12 | 51.1 | -0.6 | -1.16 | 106 | 545 | 42 | 39.62 | 215.89 | 39.61 | 215.91 | 39.62 | +0.02 | +4.76 | 0 | 0 |
| 09/11 | 51.7 | +1 | +1.97 | 214 | 1,074.92 | 61 | 28.5 | 303.98 | 28.28 | 306.84 | 28.55 | +2.87 | +469.67 | 0 | 0 |
| 09/10 | 50.7 | -0.6 | -1.17 | 184 | 930.79 | 48 | 26.09 | 243.38 | 26.15 | 244.2 | 26.24 | +0.82 | +170.83 | 1 | 0.54 |
| 09/09 | 51.3 | -0.2 | -0.39 | 158 | 799.81 | 75 | 47.47 | 379.43 | 47.44 | 379.33 | 47.43 | -0.1 | -13.33 | 0 | 0 |
| 09/06 | 51.5 | -0.7 | -1.34 | 252 | 1,283.5 | 107 | 42.46 | 546.51 | 42.58 | 544.94 | 42.46 | -1.57 | -146.73 | 0 | 0 |
| 09/05 | 52.2 | +0.2 | +0.38 | 377 | 1,940.08 | 115 | 30.5 | 589.67 | 30.39 | 591.52 | 30.49 | +1.85 | +160.87 | 0 | 0 |
| 09/04 | 52 | -1.9 | -3.53 | 407 | 2,100.18 | 167 | 41.03 | 863.4 | 41.11 | 860.82 | 40.99 | -2.58 | -154.49 | 0 | 0 |
| 09/03 | 53.9 | -1.6 | -2.88 | 143 | 778.97 | 33 | 23.08 | 180.33 | 23.15 | 179.66 | 23.06 | -0.67 | -203.03 | 0 | 0 |
| 09/02 | 55.5 | -0.5 | -0.89 | 215 | 1,188.59 | 19 | 8.84 | 105.35 | 8.86 | 105.5 | 8.88 | +0.15 | +78.95 | 0 | 0 |
| 08/30 | 56 | +0.4 | +0.72 | 137 | 765.37 | 20 | 14.6 | 111.88 | 14.62 | 111.92 | 14.62 | +0.04 | +20 | 0 | 0 |
| 08/29 | 55.6 | +0.2 | +0.36 | 156 | 866.51 | 42 | 26.92 | 233.31 | 26.93 | 233.14 | 26.91 | -0.17 | -40.48 | 0 | 0 |
| 08/28 | 55.4 | +0.7 | +1.28 | 170 | 938.97 | 12 | 7.06 | 66.26 | 7.06 | 66.22 | 7.05 | -0.04 | -33.33 | 0 | 0 |
| 08/27 | 54.7 | -1 | -1.8 | 213 | 1,162.01 | 27 | 12.68 | 147.12 | 12.66 | 147.88 | 12.73 | +0.76 | +281.48 | 0 | 0 |
| 08/26 | 55.7 | -0.2 | -0.36 | 136 | 759.19 | 10 | 7.35 | 55.54 | 7.32 | 55.9 | 7.36 | +0.36 | +360 | 0 | 0 |
| 08/23 | 55.9 | -0.6 | -1.06 | 109 | 608.75 | 5 | 4.59 | 28.01 | 4.6 | 28.02 | 4.6 | +0.01 | +20 | 0 | 0 |
| 08/22 | 56.5 | +0.3 | +0.53 | 129 | 730.62 | 29 | 22.48 | 164.12 | 22.46 | 164.75 | 22.55 | +0.63 | +217.24 | 0 | 0 |
| 08/21 | 56.2 | -1.5 | -2.6 | 281 | 1,593.59 | 55 | 19.57 | 311.66 | 19.56 | 312.48 | 19.61 | +0.82 | +149.09 | 0 | 0 |
| 08/20 | 57.7 | -0.9 | -1.54 | 181 | 1,055.99 | 33 | 18.23 | 193.12 | 18.29 | 192.88 | 18.27 | -0.24 | -72.73 | 0 | 0 |
| 08/19 | 58.6 | +0.1 | +0.17 | 97 | 570.26 | 11 | 11.34 | 64.56 | 11.32 | 64.56 | 11.32 | +0 | +0 | 0 | 0 |
| 08/16 | 58.5 | -0.73 | -1.24 | 428 | 2,529.1 | 20 | 4.67 | 118.81 | 4.7 | 117.88 | 4.66 | -0.93 | -465 | 0 | 0 |
| 08/15 | 64.1 | +1.4 | +2.23 | 584 | 3,704.89 | 30 | 5.14 | 188.7 | 5.09 | 189.65 | 5.12 | +0.95 | +316.67 | 0 | 0 |
| 08/14 | 62.7 | -0.6 | -0.95 | 171 | 1,076 | 7 | 4.09 | 44.28 | 4.12 | 44.03 | 4.09 | -0.25 | -357.14 | 0 | 0 |
| 08/13 | 63.3 | +0.6 | +0.96 | 201 | 1,262.97 | 19 | 9.45 | 118.69 | 9.4 | 119.64 | 9.47 | +0.95 | +500 | 0 | 0 |
| 08/12 | 62.7 | -1.5 | -2.34 | 324 | 2,035.99 | 79 | 24.38 | 497 | 24.41 | 496.67 | 24.39 | -0.33 | -41.77 | 0 | 0 |
| 08/09 | 64.2 | +0.4 | +0.63 | 301 | 1,932.23 | 72 | 23.92 | 461.08 | 23.86 | 464.28 | 24.03 | +3.2 | +444.44 | 0 | 0 |
| 08/08 | 63.8 | +2.1 | +3.4 | 500 | 3,170.86 | 110 | 22 | 694.55 | 21.9 | 698.02 | 22.01 | +3.47 | +315.45 | 0 | 0 |
| 08/07 | 61.7 | +3.5 | +6.01 | 306 | 1,867.85 | 68 | 22.22 | 415.01 | 22.22 | 415.65 | 22.25 | +0.64 | +94.12 | 0 | 0 |
| 08/06 | 58.2 | +1.2 | +2.11 | 594 | 3,332.48 | 273 | 45.96 | 1,522.81 | 45.7 | 1,544.43 | 46.34 | +21.62 | +791.94 | 2 | 0.34 |
| 08/05 | 57 | -5 | -8.06 | 835 | 4,771.54 | 180 | 21.56 | 1,025.95 | 21.5 | 1,033.4 | 21.66 | +7.45 | +413.89 | 0 | 0 |
| 08/02 | 62 | -0.3 | -0.48 | 154 | 951.3 | 20 | 12.99 | 123.52 | 12.98 | 123.87 | 13.02 | +0.35 | +175 | 0 | 0 |
| 08/01 | 62.3 | +1 | +1.63 | 177 | 1,097.62 | 16 | 9.04 | 99.15 | 9.03 | 99.41 | 9.06 | +0.26 | +162.5 | 0 | 0 |
| 07/31 | 61.3 | +0.6 | +0.99 | 112 | 682.67 | 17 | 15.18 | 103.42 | 15.15 | 104.06 | 15.24 | +0.64 | +376.47 | 0 | 0 |
| 07/30 | 60.7 | +1.7 | +2.88 | 262 | 1,576.17 | 81 | 30.92 | 485.35 | 30.79 | 489.76 | 31.07 | +4.41 | +544.44 | 0 | 0 |
| 07/29 | 59 | -1.5 | -2.48 | 307 | 1,833.51 | 16 | 5.21 | 95.61 | 5.21 | 96.1 | 5.24 | +0.49 | +306.25 | 0 | 0 |
| 07/26 | 60.5 | -0.7 | -1.14 | 119 | 718.44 | 16 | 13.45 | 96.31 | 13.41 | 96.97 | 13.5 | +0.66 | +412.5 | 0 | 0 |
| 07/23 | 61.2 | +0.2 | +0.33 | 132 | 810.77 | 12 | 9.09 | 73.9 | 9.11 | 73.96 | 9.12 | +0.06 | +50 | 0 | 0 |
| 07/22 | 61 | -2.5 | -3.94 | 318 | 1,954.12 | 57 | 17.92 | 350.45 | 17.93 | 351.36 | 17.98 | +0.91 | +159.65 | 0 | 0 |
| 07/19 | 63.5 | -1.3 | -2.01 | 394 | 2,507.54 | 17 | 4.31 | 108.69 | 4.33 | 108.85 | 4.34 | +0.16 | +94.12 | 0 | 0 |
| 07/18 | 64.8 | -0.7 | -1.07 | 243 | 1,572.1 | 41 | 16.87 | 265.23 | 16.87 | 265.7 | 16.9 | +0.47 | +114.63 | 0 | 0 |
| 07/17 | 65.5 | +0.3 | +0.46 | 278 | 1,825.35 | 36 | 12.95 | 235.82 | 12.92 | 236.93 | 12.98 | +1.11 | +308.33 | 0 | 0 |
| 07/16 | 65.2 | +0.2 | +0.31 | 174 | 1,136.71 | 8 | 4.6 | 52.31 | 4.6 | 52.16 | 4.59 | -0.15 | -187.5 | 0 | 0 |
| 07/15 | 65 | -0.7 | -1.07 | 264 | 1,725.21 | 27 | 10.23 | 177.19 | 10.27 | 176.77 | 10.25 | -0.42 | -155.56 | 0 | 0 |
| 07/12 | 65.7 | -0.7 | -1.05 | 465 | 3,053.41 | 47 | 10.11 | 309.08 | 10.12 | 309.33 | 10.13 | +0.25 | +53.19 | 0 | 0 |
| 07/11 | 66.4 | -1.2 | -1.78 | 653 | 4,344.78 | 108 | 16.54 | 720.04 | 16.57 | 719.02 | 16.55 | -1.02 | -94.44 | 0 | 0 |
| 07/10 | 67.6 | +1.2 | +1.81 | 344 | 2,330.74 | 98 | 28.49 | 662.05 | 28.41 | 665.09 | 28.54 | +3.04 | +310.2 | 0 | 0 |
| 07/09 | 66.4 | -1.4 | -2.06 | 511 | 3,404.51 | 93 | 18.2 | 618.85 | 18.18 | 622.7 | 18.29 | +3.85 | +413.98 | 0 | 0 |
| 07/08 | 67.8 | -1.2 | -1.74 | 475 | 3,227.41 | 54 | 11.37 | 366.99 | 11.37 | 367.67 | 11.39 | +0.68 | +125.93 | 0 | 0 |
| 07/05 | 69 | +0.7 | +1.02 | 457 | 3,153.25 | 109 | 23.85 | 750.31 | 23.79 | 752.38 | 23.86 | +2.07 | +189.91 | 0 | 0 |
| 07/04 | 68.3 | -0.3 | -0.44 | 488 | 3,343.8 | 32 | 6.56 | 219.54 | 6.57 | 219.33 | 6.56 | -0.21 | -65.62 | 0 | 0 |
| 07/03 | 68.6 | +0.1 | +0.15 | 379 | 2,608.01 | 45 | 11.87 | 309.72 | 11.88 | 309.97 | 11.89 | +0.25 | +55.56 | 0 | 0 |
| 07/02 | 68.5 | -0.1 | -0.15 | 333 | 2,286.13 | 65 | 19.52 | 447.01 | 19.55 | 446.42 | 19.53 | -0.59 | -90.77 | 0 | 0 |
| 07/01 | 68.6 | -0.1 | -0.15 | 320 | 2,198.18 | 29 | 9.06 | 199.08 | 9.06 | 199.43 | 9.07 | +0.35 | +120.69 | 0 | 0 |
| 06/28 | 68.7 | +0.1 | +0.15 | 388 | 2,679.47 | 53 | 13.66 | 365.78 | 13.65 | 366.9 | 13.69 | +1.12 | +211.32 | 0 | 0 |
| 06/27 | 68.6 | -0.6 | -0.87 | 521 | 3,586.4 | 78 | 14.97 | 538.18 | 15.01 | 537.17 | 14.98 | -1.01 | -129.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
