8048
53.5
TWD+0.10 (0.19%)
2024.09.16收盤
德勝-法人買賣
德勝最新法人買賣狀況
整理德勝最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進31張、佔全市場比重的29.52%;其中外資買進31張、佔全市場比重的29.52%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出33張、佔全市場比重的31.43%;其中外資賣出33張、佔全市場比重的31.43%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對德勝持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$53.83元。
開盤價
53.8
收盤價
53.5
當日範圍
53.3 - 54.7
成交張數
105
開盤價(昨)
52
收盤價(昨)
53.4
昨日範圍
51.7 - 54.8
成交張數(昨)
326
成交金額
565.18萬
成交金額(昨)
1733.19萬
52週範圍
50.7 - 88.3
發行股數
5778萬
市值
31億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
53.8
收盤價
53.5
成交張數
105
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 31 | 33 | -2 | 買→賣 |
金額(元) | 166.9萬 | 177.6萬 | -11萬 | ||
均價(元) | 53.83 | 53.83 | 53.83 | ||
佔成交比重(%) | 29.5% | 31.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 53.83 | 53.83 | 53.83 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 53.83 | 53.83 | 53.83 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 31 | 33 | -2 | 買→賣 |
金額(元) | 166.9萬 | 177.6萬 | -11萬 | ||
均價(元) | 53.83 | 53.83 | 53.83 | ||
佔成交比重(%) | 29.5% | 31.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
53.8
收盤價
53.5
成交張數
105
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 53.5 | +0.1 | +0.19 | 105 | 31 | 33 | -2 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 33 | -2 | ||
09/13 | 53.4 | +2.3 | +4.5 | 326 | 70 | 43 | +27 | 531 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 43 | +27 |
09/12 | 51.1 | -0.6 | -1.16 | 106 | 13 | 31 | -18 | 542 | +0.97 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 32 | -19 |
09/11 | 51.7 | +1 | +1.97 | 214 | 27 | 38 | -11 | 547 | +0.98 | 0 | 0 | +0 | 2 | 1 | +1 | 29 | 39 | -10 |
09/10 | 50.7 | -0.6 | -1.17 | 184 | 37 | 56 | -19 | 539 | +0.96 | 0 | 0 | +0 | 2 | 2 | +0 | 39 | 58 | -19 |
09/09 | 51.3 | -0.2 | -0.39 | 158 | 47 | 38 | +9 | 528 | +0.94 | 0 | 0 | +0 | 1 | 1 | +0 | 48 | 39 | +9 |
09/06 | 51.5 | -0.7 | -1.34 | 252 | 21 | 77 | -56 | 492 | +0.88 | 0 | 0 | +0 | 2 | 5 | -3 | 23 | 82 | -59 |
09/05 | 52.2 | +0.2 | +0.38 | 377 | 33 | 124 | -91 | 505 | +0.9 | 0 | 0 | +0 | 4 | 10 | -6 | 37 | 134 | -97 |
09/04 | 52 | -1.9 | -3.53 | 407 | 112 | 58 | +54 | 560 | +1 | 0 | 0 | +0 | 9 | 40 | -31 | 121 | 98 | +23 |
09/03 | 53.9 | -1.6 | -2.88 | 143 | 14 | 61 | -47 | 489 | +0.87 | 0 | 0 | +0 | 2 | 2 | +0 | 16 | 63 | -47 |
09/02 | 55.5 | -0.5 | -0.89 | 215 | 50 | 110 | -60 | 496 | +0.88 | 0 | 0 | +0 | 2 | 2 | +0 | 52 | 112 | -60 |
08/30 | 56 | +0.4 | +0.72 | 137 | 17 | 55 | -38 | 514 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 55 | -38 |
08/29 | 55.6 | +0.2 | +0.36 | 156 | 42 | 51 | -9 | 560 | +1 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 51 | -8 |
08/28 | 55.4 | +0.7 | +1.28 | 170 | 55 | 18 | +37 | 538 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 18 | +37 |
08/27 | 54.7 | -1 | -1.8 | 213 | 34 | 51 | -17 | 488 | +0.87 | 0 | 0 | +0 | 5 | 6 | -1 | 39 | 57 | -18 |
08/26 | 55.7 | -0.2 | -0.36 | 136 | 16 | 46 | -30 | 484 | +0.86 | 0 | 0 | +0 | 3 | 2 | +1 | 19 | 48 | -29 |
08/23 | 55.9 | -0.6 | -1.06 | 109 | 24 | 32 | -8 | 490 | +0.87 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 33 | -8 |
08/22 | 56.5 | +0.3 | +0.53 | 129 | 7 | 70 | -63 | 475 | +0.85 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 71 | -64 |
08/21 | 56.2 | -1.5 | -2.6 | 281 | 46 | 81 | -35 | 492 | +0.88 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 82 | -35 |
08/20 | 57.7 | -0.9 | -1.54 | 181 | 12 | 85 | -73 | 476 | +0.85 | 0 | 0 | +0 | 1 | 7 | -6 | 13 | 92 | -79 |
08/19 | 58.6 | +0.1 | +0.17 | 97 | 7 | 16 | -9 | 486 | +0.87 | 0 | 0 | +0 | 1 | 3 | -2 | 8 | 19 | -11 |
08/16 | 58.5 | -0.73 | -1.24 | 428 | 6 | 164 | -158 | 515 | +0.92 | 0 | 0 | +0 | 2 | 11 | -9 | 8 | 175 | -167 |
08/15 | 64.1 | +1.4 | +2.23 | 584 | 279 | 68 | +211 | 673 | +1.2 | 0 | 0 | +0 | 55 | 0 | +55 | 334 | 68 | +266 |
08/14 | 62.7 | -0.6 | -0.95 | 171 | 3 | 34 | -31 | 438 | +0.78 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 34 | -30 |
08/13 | 63.3 | +0.6 | +0.96 | 201 | 94 | 22 | +72 | 567 | +1.01 | 0 | 0 | +0 | 0 | 1 | -1 | 94 | 23 | +71 |
08/12 | 62.7 | -1.5 | -2.34 | 324 | 68 | 47 | +21 | 511 | +0.91 | 0 | 0 | +0 | 1 | 0 | +1 | 69 | 47 | +22 |
08/09 | 64.2 | +0.4 | +0.63 | 301 | 82 | 74 | +8 | 848 | +1.51 | 0 | 0 | +0 | 1 | 1 | +0 | 83 | 75 | +8 |
08/08 | 63.8 | +2.1 | +3.4 | 500 | 341 | 64 | +277 | 1,202 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 341 | 64 | +277 |
08/07 | 61.7 | +3.5 | +6.01 | 306 | 171 | 32 | +139 | 844 | +1.51 | 0 | 0 | +0 | 1 | 1 | +0 | 172 | 33 | +139 |
08/06 | 58.2 | +1.2 | +2.11 | 594 | 312 | 153 | +159 | 966 | +1.72 | 0 | 0 | +0 | 10 | 4 | +6 | 322 | 157 | +165 |
08/05 | 57 | -5 | -8.06 | 835 | 400 | 37 | +363 | 783 | +1.4 | 0 | 0 | +0 | 7 | 8 | -1 | 407 | 45 | +362 |
08/02 | 62 | -0.3 | -0.48 | 154 | 8 | 5 | +3 | 420 | +0.75 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 6 | +2 |
08/01 | 62.3 | +1 | +1.63 | 177 | 11 | 16 | -5 | 439 | +0.78 | 0 | 0 | +0 | 2 | 1 | +1 | 13 | 17 | -4 |
07/31 | 61.3 | +0.6 | +0.99 | 112 | 17 | 9 | +8 | 441 | +0.79 | 0 | 0 | +0 | 1 | 1 | +0 | 18 | 10 | +8 |
07/30 | 60.7 | +1.7 | +2.88 | 262 | 24 | 23 | +1 | 430 | +0.77 | 0 | 0 | +0 | 4 | 4 | +0 | 28 | 27 | +1 |
07/29 | 59 | -1.5 | -2.48 | 307 | 7 | 75 | -68 | 425 | +0.76 | 0 | 0 | +0 | 4 | 4 | +0 | 11 | 79 | -68 |
07/26 | 60.5 | -0.7 | -1.14 | 119 | 31 | 16 | +15 | 479 | +0.85 | 0 | 0 | +0 | 1 | 1 | +0 | 32 | 17 | +15 |
07/23 | 61.2 | +0.2 | +0.33 | 132 | 22 | 25 | -3 | 456 | +0.81 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 26 | -3 |
07/22 | 61 | -2.5 | -3.94 | 318 | 52 | 42 | +10 | 450 | +0.8 | 0 | 0 | +0 | 8 | 9 | -1 | 60 | 51 | +9 |
07/19 | 63.5 | -1.3 | -2.01 | 394 | 11 | 67 | -56 | 430 | +0.77 | 0 | 0 | +0 | 7 | 8 | -1 | 18 | 75 | -57 |
07/18 | 64.8 | -0.7 | -1.07 | 243 | 29 | 51 | -22 | 471 | +0.84 | 0 | 0 | +0 | 2 | 3 | -1 | 31 | 54 | -23 |
07/17 | 65.5 | +0.3 | +0.46 | 278 | 54 | 28 | +26 | 494 | +0.88 | 0 | 0 | +0 | 1 | 1 | +0 | 55 | 29 | +26 |
07/16 | 65.2 | +0.2 | +0.31 | 174 | 12 | 13 | -1 | 457 | +0.81 | 0 | 0 | +0 | 0 | 3 | -3 | 12 | 16 | -4 |
07/15 | 65 | -0.7 | -1.07 | 264 | 23 | 56 | -33 | 446 | +0.8 | 0 | 0 | +0 | 2 | 3 | -1 | 25 | 59 | -34 |
07/12 | 65.7 | -0.7 | -1.05 | 465 | 41 | 83 | -42 | 456 | +0.81 | 0 | 0 | +0 | 3 | 4 | -1 | 44 | 87 | -43 |
07/11 | 66.4 | -1.2 | -1.78 | 653 | 95 | 152 | -57 | 482 | +0.86 | 0 | 0 | +0 | 9 | 5 | +4 | 104 | 157 | -53 |
07/10 | 67.6 | +1.2 | +1.81 | 344 | 58 | 36 | +22 | 527 | +0.94 | 0 | 0 | +0 | 0 | 2 | -2 | 58 | 38 | +20 |
07/09 | 66.4 | -1.4 | -2.06 | 511 | 76 | 133 | -57 | 500 | +0.89 | 0 | 0 | +0 | 6 | 8 | -2 | 82 | 141 | -59 |
07/08 | 67.8 | -1.2 | -1.74 | 475 | 33 | 161 | -128 | 547 | +0.98 | 0 | 0 | +0 | 3 | 3 | +0 | 36 | 164 | -128 |
07/05 | 69 | +0.7 | +1.02 | 457 | 91 | 71 | +20 | 659 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 71 | +20 |
07/04 | 68.3 | -0.3 | -0.44 | 488 | 33 | 24 | +9 | 638 | +1.14 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 25 | +8 |
07/03 | 68.6 | +0.1 | +0.15 | 379 | 38 | 24 | +14 | 621 | +1.11 | 0 | 0 | +0 | 0 | 6 | -6 | 38 | 30 | +8 |
07/02 | 68.5 | -0.1 | -0.15 | 333 | 33 | 73 | -40 | 596 | +1.06 | 0 | 0 | +0 | 1 | 6 | -5 | 34 | 79 | -45 |
07/01 | 68.6 | -0.1 | -0.15 | 320 | 10 | 37 | -27 | 633 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 37 | -27 |
06/28 | 68.7 | +0.1 | +0.15 | 388 | 47 | 52 | -5 | 661 | +1.18 | 0 | 0 | +0 | 0 | 1 | -1 | 47 | 53 | -6 |
06/27 | 68.6 | -0.6 | -0.87 | 521 | 39 | 85 | -46 | 654 | +1.17 | 0 | 0 | +0 | 0 | 1 | -1 | 39 | 86 | -47 |
06/26 | 69.2 | -0.5 | -0.72 | 720 | 43 | 148 | -105 | 692 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 148 | -105 |
06/25 | 69.7 | -1.4 | -1.97 | 1,041 | 282 | 98 | +184 | 789 | +1.41 | 0 | 0 | +0 | 1 | 3 | -2 | 283 | 101 | +182 |
06/24 | 71.1 | -3.4 | -4.56 | 2,501 | 231 | 478 | -247 | 623 | +1.11 | 0 | 0 | +0 | 3 | 29 | -26 | 234 | 507 | -273 |
06/21 | 74.5 | +1.8 | +2.48 | 10,783 | 1,300 | 1,948 | -648 | 831 | +1.48 | 0 | 0 | +0 | 44 | 25 | +19 | 1,344 | 1,973 | -629 |
06/20 | 72.7 | +3.6 | +5.21 | 4,697 | 947 | 138 | +809 | 1,463 | +2.61 | 0 | 0 | +0 | 21 | 4 | +17 | 968 | 142 | +826 |
06/19 | 69.1 | +0.7 | +1.02 | 2,425 | 346 | 401 | -55 | 640 | +1.14 | 0 | 0 | +0 | 2 | 0 | +2 | 348 | 401 | -53 |
06/18 | 68.4 | +1 | +1.48 | 1,952 | 312 | 354 | -42 | 698 | +1.24 | 0 | 0 | +0 | 1 | 1 | +0 | 313 | 355 | -42 |
06/17 | 67.4 | +1.9 | +2.9 | 724 | 213 | 64 | +149 | 730 | +1.3 | 0 | 0 | +0 | 0 | 1 | -1 | 213 | 65 | +148 |
06/14 | 65.5 | -0.1 | -0.15 | 300 | 10 | 62 | -52 | 602 | +1.07 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 63 | -52 |
06/13 | 65.6 | +0.5 | +0.77 | 402 | 35 | 74 | -39 | 617 | +1.1 | 0 | 0 | +0 | 1 | 2 | -1 | 36 | 76 | -40 |
06/12 | 65.1 | +0.5 | +0.77 | 615 | 63 | 112 | -49 | 631 | +1.13 | 0 | 0 | +0 | 0 | 3 | -3 | 63 | 115 | -52 |
06/11 | 64.6 | -4.3 | -6.24 | 1,310 | 119 | 129 | -10 | 715 | +1.28 | 0 | 0 | +0 | 5 | 7 | -2 | 124 | 136 | -12 |
06/07 | 68.9 | +0.4 | +0.58 | 777 | 115 | 92 | +23 | 868 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 92 | +23 |
06/06 | 68.5 | +0.3 | +0.44 | 665 | 49 | 138 | -89 | 786 | +1.4 | 0 | 0 | +0 | 0 | 7 | -7 | 49 | 145 | -96 |
06/05 | 68.2 | +1.2 | +1.79 | 1,763 | 305 | 310 | -5 | 866 | +1.54 | 0 | 0 | +0 | 7 | 1 | +6 | 312 | 311 | +1 |
06/04 | 67 | -0.8 | -1.18 | 408 | 52 | 41 | +11 | 853 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 41 | +11 |
06/03 | 67.8 | +0.6 | +0.89 | 403 | 67 | 27 | +40 | 833 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 27 | +40 |
05/31 | 67.2 | -0.6 | -0.88 | 350 | 23 | 35 | -12 | 791 | +1.41 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 36 | -13 |
05/30 | 67.8 | -1.4 | -2.02 | 563 | 24 | 122 | -98 | 802 | +1.43 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 122 | -97 |
05/29 | 69.2 | -0.7 | -1 | 1,147 | 301 | 227 | +74 | 868 | +1.55 | 0 | 0 | +0 | 0 | 8 | -8 | 301 | 235 | +66 |
05/28 | 69.9 | -0.4 | -0.57 | 1,299 | 127 | 199 | -72 | 758 | +1.35 | 0 | 0 | +0 | 3 | 36 | -33 | 130 | 235 | -105 |
05/27 | 70.3 | +2.2 | +3.23 | 3,352 | 421 | 544 | -123 | 761 | +1.36 | 0 | 0 | +0 | 26 | 5 | +21 | 447 | 549 | -102 |
05/24 | 68.1 | +1.5 | +2.25 | 2,686 | 449 | 475 | -26 | 812 | +1.45 | 0 | 0 | +0 | 23 | 5 | +18 | 472 | 480 | -8 |
05/23 | 66.6 | -0.2 | -0.3 | 1,079 | 116 | 205 | -89 | 772 | +1.38 | 0 | 0 | +0 | 6 | 10 | -4 | 122 | 215 | -93 |
05/22 | 66.8 | +2.2 | +3.41 | 1,904 | 252 | 367 | -115 | 792 | +1.41 | 0 | 0 | +0 | 2 | 1 | +1 | 254 | 368 | -114 |
05/21 | 64.6 | +0.6 | +0.94 | 510 | 25 | 181 | -156 | 829 | +1.48 | 0 | 0 | +0 | 1 | 35 | -34 | 26 | 216 | -190 |
05/20 | 64 | -0.8 | -1.23 | 473 | 70 | 58 | +12 | 932 | +1.66 | 0 | 0 | +0 | 18 | 9 | +9 | 88 | 67 | +21 |
05/17 | 64.8 | -0.2 | -0.31 | 360 | 26 | 119 | -93 | 902 | +1.61 | 0 | 0 | +0 | 0 | 5 | -5 | 26 | 124 | -98 |
05/16 | 65 | -1.2 | -1.81 | 1,216 | 88 | 274 | -186 | 949 | +1.69 | 0 | 0 | +0 | 16 | 12 | +4 | 104 | 286 | -182 |
05/15 | 66.2 | +1.4 | +2.16 | 1,791 | 234 | 138 | +96 | 1,112 | +1.98 | 0 | 0 | +0 | 49 | 5 | +44 | 283 | 143 | +140 |
05/14 | 64.8 | +0.3 | +0.47 | 1,333 | 171 | 303 | -132 | 997 | +1.78 | 0 | 0 | +0 | 4 | 6 | -2 | 175 | 309 | -134 |
05/13 | 64.5 | -5.6 | -7.99 | 3,679 | 627 | 450 | +177 | 1,026 | +1.83 | 0 | 0 | +0 | 7 | 50 | -43 | 634 | 500 | +134 |
05/10 | 70.1 | -0.6 | -0.85 | 1,581 | 234 | 272 | -38 | 774 | +1.38 | 0 | 0 | +0 | 5 | 12 | -7 | 239 | 284 | -45 |
05/09 | 70.7 | -2.2 | -3.02 | 1,778 | 75 | 647 | -572 | 769 | +1.37 | 0 | 0 | +0 | 5 | 10 | -5 | 80 | 657 | -577 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。