星雲－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

星雲最新資券變化狀況

整理星雲最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+8張，其中買進17張、賣出9張、現償0張。累積至收盤星雲融資餘額為832張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤星雲融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤星雲借券賣出餘額為127張。

開盤價

16.3

收盤價

15.85

當日範圍

15.8 - 16.5

成交張數

開盤價(昨)

15.35

收盤價(昨)

15.95

昨日範圍

15.35 - 16.15

成交張數(昨)

311

成交金額

158.90萬

成交金額(昨)

491.83萬

52週範圍

11.4 - 18.3

發行股數

4167萬

市值

7億

資券變化－當日

資料時間：2024/09/16

開盤價

16.3

收盤價

15.85

成交張數

09/16當日	融資(張)	融券(張
買進	17	0
賣出	9	0
現償	0	0
增減	+8	0
餘額	832	0
使用率	8.0%	0.0%
連增連減	連2減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	127
次日限額	20

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

16.3

收盤價

15.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	15.85	-0.1	-0.63	99	17	9	0	+8	832	10,416	7.99	0	0	0	+0	0	0	0	0	0	+0	127	20	0	0	0	24.24
09/13	15.95	+0.65	+4.25	311	43	29	0	+14	824	10,416	7.91	0	0	0	+0	0	0	0	0	0	+0	127	21	0	0	0	28.62
09/12	15.3	+0.2	+1.32	208	14	26	0	-12	810	10,416	7.78	0	0	0	+0	0	0	0	0	0	+0	127	18	0	0	0	34.13
09/11	15.1	-0.6	-3.82	329	20	80	0	-60	822	10,416	7.89	0	0	0	+0	0	0	0	0	0	+0	127	16	0	0	0	31
09/10	15.7	+1.4	+9.79	452	106	12	0	+94	882	10,416	8.47	0	0	0	+0	0	0	0	0	0	+0	127	13	1	0.22	0	24.12
09/09	14.3	-0.2	-1.38	16	0	8	0	-8	788	10,416	7.57	0	0	0	+0	0	0	0	0	0	+0	127	9	0	0	0	31.25
09/06	14.5	-0.1	-0.68	9	1	0	0	+1	796	10,416	7.64	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	22.22
09/05	14.6	+0.1	+0.69	4	1	1	0	+0	795	10,416	7.63	0	0	0	+0	0	0	0	0	0	+0	127	12	0	0	0	0
09/04	14.5	-0.25	-1.69	17	0	2	0	-2	795	10,416	7.63	0	0	0	+0	0	0	0	0	0	+0	127	12	0	0	0	0
09/03	14.75	+0	+0	12	0	0	0	+0	797	10,416	7.65	0	0	0	+0	0	0	0	0	0	+0	127	14	0	0	0	0
09/02	14.75	-0.1	-0.67	9	0	0	0	+0	797	10,416	7.65	0	0	0	+0	0	0	0	0	0	+0	127	15	0	0	0	0
08/30	14.85	+0.05	+0.34	22	1	0	0	+1	797	10,416	7.65	0	0	0	+0	0	0	0	0	0	+0	127	16	0	0	0	4.55
08/29	14.8	+0.1	+0.68	21	1	1	0	+0	796	10,416	7.64	0	0	0	+0	0	0	0	0	0	+0	127	16	0	0	0	9.52
08/28	14.7	-0.05	-0.34	13	0	0	0	+0	796	10,416	7.64	0	0	0	+0	0	0	0	0	0	+0	127	16	0	0	0	7.69
08/27	14.75	-0.25	-1.67	13	0	2	0	-2	796	10,416	7.64	0	0	0	+0	0	0	0	0	0	+0	127	17	0	0	0	0
08/26	15	+0.3	+2.04	20	7	8	0	-1	798	10,416	7.66	0	0	0	+0	0	0	0	0	0	+0	127	18	0	0	0	5
08/23	14.7	-0.1	-0.68	5	0	0	0	+0	799	10,416	7.67	0	0	0	+0	0	0	0	0	0	+0	127	18	0	0	0	0
08/22	14.8	-0.1	-0.67	17	0	3	0	-3	799	10,416	7.67	0	0	0	+0	0	0	0	0	0	+0	127	20	0	0	0	0
08/21	14.9	-0.05	-0.33	9	1	1	0	+0	802	10,416	7.7	0	0	0	+0	0	0	0	0	0	+0	127	22	0	0	0	0
08/20	14.95	-0.2	-1.32	48	1	2	0	-1	802	10,416	7.7	0	0	0	+0	0	0	0	0	0	+0	127	25	0	0	0	18.75
08/19	15.15	-0.05	-0.33	23	0	0	0	+0	803	10,416	7.71	0	0	0	+0	0	0	0	0	0	+0	127	28	0	0	0	0
08/16	15.2	+0.3	+2.01	81	9	1	0	+8	803	10,416	7.71	0	0	0	+0	0	0	0	0	0	+0	127	30	0	0	0	13.58
08/15	14.9	+0	+0	4	0	0	0	+0	795	10,416	7.63	0	0	0	+0	0	0	0	0	0	+0	127	30	0	0	0	0
08/14	14.9	+0	+0	113	4	7	0	-3	795	10,416	7.63	0	0	0	+0	0	0	0	0	0	+0	127	30	0	0	0	7.08
08/13	14.9	+0.3	+2.05	11	0	1	0	-1	798	10,416	7.66	0	0	0	+0	0	0	0	0	0	+0	127	30	0	0	0	18.18
08/12	14.6	+0.4	+2.82	26	0	3	0	-3	799	10,416	7.67	0	0	0	+0	0	0	0	0	0	+0	127	30	0	0	0	3.85
08/09	14.2	+0.05	+0.35	18	3	1	0	+2	802	10,416	7.7	0	0	0	+0	0	0	0	0	0	+0	127	31	0	0	0	0
08/08	14.15	+0	+0	6	0	0	2	-2	800	10,416	7.68	0	0	0	+0	0	0	0	0	0	+0	127	31	0	0	0	0
08/07	14.15	+0.55	+4.04	13	1	0	6	-5	802	10,416	7.7	0	0	0	+0	0	0	0	0	0	+0	127	32	0	0	0	0
08/06	13.6	+0.2	+1.49	42	0	3	0	-3	807	10,416	7.75	0	0	0	+0	0	0	0	0	0	+0	127	33	0	0	0	30.95
08/05	13.4	-1	-6.94	194	4	17	0	-13	810	10,416	7.78	0	0	0	+0	0	0	0	0	0	+0	127	34	0	0	0	8.76
08/02	14.4	-0.35	-2.37	7	1	0	0	+1	823	10,416	7.9	0	0	0	+0	0	0	0	0	0	+0	127	33	0	0	0	0
08/01	14.75	+0.25	+1.72	20	0	0	0	+0	822	10,416	7.89	0	0	0	+0	0	0	0	0	0	+0	127	35	0	0	0	15
07/31	14.5	-0.2	-1.36	61	0	0	0	+0	822	10,416	7.89	0	0	0	+0	0	0	37	0	0	+37	127	36	0	0	0	19.67
07/30	14.7	+0.2	+1.38	47	3	32	0	-29	822	10,416	7.89	0	0	0	+0	0	0	0	0	0	+0	90	38	0	0	0	6.38
07/29	14.5	-0.45	-3.01	133	6	16	0	-10	851	10,416	8.17	0	0	0	+0	0	0	0	0	0	+0	90	38	0	0	0	4.51
07/26	14.95	+0.2	+1.36	143	18	4	0	+14	861	10,416	8.27	0	0	0	+0	0	0	38	0	0	+38	90	39	0	0	0	11.89
07/23	14.75	+0.35	+2.43	63	10	15	0	-5	847	10,416	8.13	0	0	0	+0	0	0	0	0	0	+0	52	39	0	0	0	0
07/22	14.4	-0.55	-3.68	172	13	36	0	-23	852	10,416	8.18	0	0	0	+0	0	0	0	0	0	+0	52	41	0	0	0	6.98
07/19	14.95	-0.45	-2.92	129	3	14	0	-11	875	10,416	8.4	0	0	0	+0	0	0	0	0	0	+0	52	41	0	0	0	27.13
07/18	15.4	+0.05	+0.33	79	3	3	0	+0	886	10,416	8.51	0	0	0	+0	0	0	0	0	0	+0	52	45	0	0	0	7.59
07/17	15.35	+0.1	+0.66	46	4	2	0	+2	886	10,416	8.51	0	0	0	+0	0	0	0	0	0	+0	52	90	0	0	0	8.7
07/16	15.25	+0	+0	45	15	2	0	+13	884	10,416	8.49	0	0	0	+0	0	0	0	0	0	+0	52	100	0	0	0	11.11
07/15	15.25	-0.3	-1.93	126	8	4	0	+4	871	10,416	8.36	0	0	0	+0	0	0	0	0	0	+0	52	100	0	0	0	7.94
07/12	15.55	+0.1	+0.65	56	10	2	0	+8	867	10,416	8.32	0	0	0	+0	0	0	0	0	0	+0	52	99	0	0	0	5.36
07/11	15.45	+0.15	+0.98	87	7	32	0	-25	859	10,416	8.25	0	0	0	+0	0	0	0	0	0	+0	52	99	0	0	0	13.79
07/10	15.3	-0.15	-0.97	119	4	39	0	-35	884	10,416	8.49	0	0	0	+0	0	0	0	0	0	+0	52	99	0	0	0	8.4
07/09	15.45	-0.65	-4.04	231	20	90	0	-70	919	10,416	8.82	0	0	0	+0	0	0	0	0	0	+0	52	99	0	0	0	18.18
07/08	16.1	+0.05	+0.31	318	120	16	0	+104	989	10,416	9.5	0	0	0	+0	0	0	0	0	0	+0	52	97	3	0.94	0	10.69
07/05	16.05	+0.65	+4.22	407	12	31	0	-19	885	10,416	8.5	0	0	0	+0	0	0	0	0	0	+0	52	94	2	0.49	0	26.78
07/04	15.4	+0.3	+1.99	202	2	16	0	-14	904	10,416	8.68	0	0	0	+0	0	0	0	0	0	+0	52	91	0	0	0	28.71
07/03	15.1	+0.15	+1	75	4	1	0	+3	918	10,416	8.81	0	0	0	+0	0	0	0	0	0	+0	52	90	0	0	0	20
07/02	14.95	+0.05	+0.34	40	0	0	3	-3	915	10,416	8.78	0	0	0	+0	0	0	0	0	0	+0	52	90	0	0	0	52.5
07/01	14.9	-0.1	-0.67	52	3	5	0	-2	918	10,416	8.81	0	0	0	+0	0	0	0	0	0	+0	52	90	0	0	0	23.08
06/28	15	+0.2	+1.35	60	16	9	0	+7	920	10,416	8.83	0	0	0	+0	0	0	0	0	0	+0	52	93	0	0	0	31.67
06/27	14.8	-0.25	-1.66	88	5	29	0	-24	913	10,416	8.77	0	0	0	+0	0	0	0	0	0	+0	52	93	0	0	0	27.27
06/26	15.05	+0	+0	66	5	29	0	-24	937	10,416	9	0	0	0	+0	0	0	10	0	0	+10	52	93	0	0	0	19.7
06/25	15.05	-0.05	-0.33	19	1	0	0	+1	961	10,416	9.23	0	0	0	+0	0	0	0	0	0	+0	42	95	0	0	0	15.79
06/24	15.1	+0	+0	116	42	7	0	+35	960	10,416	9.22	0	0	0	+0	0	0	0	0	0	+0	42	101	1	0.86	0	30.17
06/21	15.1	+0.3	+2.03	130	8	4	0	+4	925	10,416	8.88	0	0	0	+0	0	0	0	8	0	-8	42	100	0	0	0	16.92
06/20	14.8	+0.05	+0.34	157	4	113	0	-109	921	10,416	8.84	0	0	0	+0	0	0	0	0	0	+0	50	100	0	0	0	11.46
06/19	14.75	+0.1	+0.68	157	16	52	0	-36	1,030	10,416	9.89	0	0	0	+0	0	0	0	0	0	+0	50	99	0	0	0	28.03
06/18	14.65	-0.1	-0.68	174	14	56	0	-42	1,066	10,416	10.23	0	0	0	+0	0	0	0	1	0	-1	50	98	0	0	0	12.07
06/17	14.75	-0.15	-1.01	203	9	24	0	-15	1,108	10,416	10.64	0	0	0	+0	0	0	0	4	0	-4	51	99	0	0	0	6.9
06/14	14.9	+0.1	+0.68	132	6	36	0	-30	1,123	10,416	10.78	0	0	0	+0	0	0	0	0	0	+0	55	97	0	0	0	7.58
06/13	14.8	-0.5	-3.27	220	18	91	0	-73	1,153	10,416	11.07	0	0	0	+0	0	0	1	0	0	+1	55	97	0	0	0	11.82
06/12	15.3	+0.1	+0.66	86	0	4	0	-4	1,226	10,416	11.77	0	0	0	+0	0	0	0	0	0	+0	54	98	0	0	0	10.47
06/11	15.2	-1.1	-6.75	272	16	82	0	-66	1,230	10,416	11.81	3	0	0	-3	0	0	2	0	0	+2	54	98	0	0	0	11.4
06/07	16.3	-0.2	-1.21	234	12	37	0	-25	1,296	10,416	12.44	0	0	0	+0	3	0.03	2	0	0	+2	52	97	0	0	0.23	21.79
06/06	16.5	-0.1	-0.6	492	45	106	0	-61	1,321	10,416	12.68	79	0	0	-79	3	0.03	0	0	0	+0	50	95	0	0	0.23	27.85
06/05	16.6	-0.05	-0.3	4,561	654	349	0	+305	1,382	10,416	13.27	0	79	0	+79	82	0.79	5	0	0	+5	50	94	18	0.39	5.93	58.65
06/04	16.65	+1.5	+9.9	1,043	270	78	0	+192	1,077	10,416	10.34	0	2	0	+2	3	0.03	0	0	0	+0	45	49	1	0.1	0.28	21.96
06/03	15.15	+0.2	+1.34	44	13	0	0	+13	885	10,416	8.5	0	0	0	+0	1	0.01	0	0	0	+0	45	39	0	0	0.11	11.36
05/31	14.95	+0.2	+1.36	55	15	6	0	+9	872	10,416	8.37	0	0	0	+0	1	0.01	0	0	0	+0	45	41	0	0	0.11	3.64
05/30	14.75	-0.05	-0.34	28	0	4	2	-6	863	10,416	8.29	0	0	0	+0	1	0.01	0	0	0	+0	45	42	0	0	0.12	0
05/29	14.8	-0.2	-1.33	55	3	25	0	-22	869	10,416	8.34	0	0	0	+0	1	0.01	0	0	0	+0	45	43	0	0	0.12	12.73
05/28	15	+0.25	+1.69	135	35	3	0	+32	891	10,416	8.55	0	0	0	+0	1	0.01	0	0	0	+0	45	45	0	0	0.11	20
05/27	14.75	+0.05	+0.34	51	8	2	0	+6	859	10,416	8.25	0	0	0	+0	1	0.01	0	0	0	+0	45	46	0	0	0.12	33.33
05/24	14.7	+0.1	+0.68	44	6	0	0	+6	853	10,416	8.19	0	0	0	+0	1	0.01	0	0	0	+0	45	50	0	0	0.12	2.27
05/23	14.6	-0.1	-0.68	43	7	6	0	+1	847	10,416	8.13	0	0	0	+0	1	0.01	0	0	0	+0	45	55	0	0	0.12	9.3
05/22	14.7	+0.3	+2.08	93	20	13	0	+7	846	10,416	8.12	0	1	0	+1	1	0.01	0	0	0	+0	45	84	1	1.08	0.12	9.68
05/21	14.4	+0.05	+0.35	76	5	11	0	-6	839	10,416	8.05	0	0	0	+0	0	0	0	0	0	+0	45	119	0	0	0	6.58
05/20	14.35	-0.05	-0.35	70	3	8	0	-5	845	10,416	8.11	0	0	0	+0	0	0	0	0	0	+0	45	126	0	0	0	5.71
05/17	14.4	-0.55	-3.68	333	11	19	0	-8	850	10,416	8.16	1	0	0	-1	0	0	0	0	0	+0	45	127	1	0.3	0	10.21
05/16	14.95	-0.05	-0.33	94	23	5	0	+18	858	10,416	8.24	0	0	0	+0	1	0.01	0	0	0	+0	45	126	0	0	0.12	11.7
05/15	15	+0.1	+0.67	70	3	13	0	-10	840	10,416	8.06	0	0	0	+0	1	0.01	0	0	0	+0	45	127	0	0	0.12	8.57
05/14	14.9	+0	+0	250	41	61	0	-20	850	10,416	8.16	1	0	0	-1	1	0.01	0	0	0	+0	45	128	0	0	0.12	27.6
05/13	14.9	+0.55	+3.83	619	117	60	0	+57	870	10,416	8.35	0	2	0	+2	2	0.02	0	0	0	+0	45	129	0	0	0.23	37.8
05/10	14.35	+0	+0	51	0	1	0	-1	813	10,416	7.81	0	0	0	+0	0	0	0	0	0	+0	45	128	0	0	0	19.61
05/09	14.35	-0.1	-0.69	85	4	20	0	-16	814	10,416	7.81	0	0	0	+0	0	0	0	0	0	+0	45	135	0	0	0	8.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務