首頁>台灣股市>星雲>交易資訊 - 現股當沖

8047

24.8

TWD

-0.85 (-3.31%)

2024.11.21收盤

星雲－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

星雲最新現股當沖狀況

整理星雲最新(2024/11/21) 當沖狀況。整體成交張數為2,874張，佔整體市場成交張數的52.51%。當日現股當沖之總損益為-12.88萬元、每張平均損益則為-45元。

開盤價

24.5

收盤價

24.8

當日範圍

23.45 - 27.2

成交張數

5,473

開盤價(昨)

25

收盤價(昨)

25.65

昨日範圍

23.4 - 26.35

成交張數(昨)

2,475

成交金額

1.36億

成交金額(昨)

6206.01萬

52週範圍

11.5 - 25.65

發行股數

4167萬

市值

10億

現股當沖－歷史逐日資訊

開盤價

24.5

收盤價

24.8

成交張數

5,473

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	24.8	-0.85	-3.31	5,473	13,562.3	2,874	52.51	7,140.05	52.65	7,127.17	52.55	-12.88	-44.82	9	0.16
11/06	21.15	-0.3	-1.4	3,946	8,520.08	2,238	56.72	4,838.72	56.79	4,836.14	56.76	-2.58	-11.55	10	0.25
11/05	21.45	-0.8	-3.6	7,896	17,306.84	4,992	63.22	10,892.81	62.94	10,906.43	63.02	+13.62	+27.28	14	0.18
11/04	22.25	+2	+9.88	3,413	7,436.97	1,656	48.52	3,610.43	48.55	3,619.05	48.66	+8.62	+52.02	7	0.21
11/01	20.25	+1.8	+9.76	3,719	7,365.19	1,980	53.24	3,890.41	52.82	3,933.8	53.41	+43.39	+219.14	15	0.4
10/30	18.45	+1.65	+9.82	2,219	4,053.39	836	37.67	1,517.56	37.44	1,529.38	37.73	+11.82	+141.39	1	0.05
10/29	16.8	+0.9	+5.66	446	747.28	179	40.13	298.65	39.96	300.73	40.24	+2.08	+115.92	0	0
10/28	15.9	+0.15	+0.95	16	25.34	4	25	6.32	24.93	6.33	25	+0.02	+50	0	0
10/25	15.75	-0.05	-0.32	65	103.05	18	27.69	28.55	27.71	28.68	27.83	+0.12	+69.44	0	0
10/24	15.8	-0.05	-0.32	51	80.45	5	9.8	7.85	9.76	7.91	9.83	+0.06	+110	0	0
10/23	15.85	+0.2	+1.28	52	82.78	14	26.92	22.3	26.94	22.38	27.04	+0.08	+57.14	0	0
10/22	15.65	+0.15	+0.97	66	103.58	19	28.79	29.79	28.75	29.79	28.75	+0	+0	0	0
10/21	15.5	-0.35	-2.21	55	86.05	2	3.64	3.17	3.68	3.1	3.6	-0.07	-350	0	0
10/18	15.85	-0.15	-0.94	33	52.4	2	6.06	3.2	6.11	3.17	6.06	-0.03	-125	0	0
10/17	16	+0.1	+0.63	30	48.23	1	3.33	1.62	3.36	1.6	3.32	-0.02	-200	0	0
10/16	15.9	-0.15	-0.93	17	27.19	1	5.88	1.6	5.9	1.59	5.87	-0.01	-100	0	0
10/15	16.05	+0.55	+3.55	184	295.74	49	26.63	79.92	27.02	79.05	26.73	-0.87	-177.55	0	0
10/14	15.5	-0.55	-3.43	113	177.03	18	15.93	28.52	16.11	28.23	15.94	-0.29	-161.11	0	0
10/11	16.05	-0.35	-2.13	110	178.69	9	8.18	14.68	8.21	14.54	8.14	-0.14	-150	0	0
10/09	16.4	+0.65	+4.13	81	129.8	4	4.94	6.34	4.88	6.52	5.02	+0.18	+450	0	0
10/08	15.75	-0.15	-0.94	18	28.45	1	5.56	1.59	5.59	1.58	5.55	-0.01	-100	0	0
10/07	15.9	-0.1	-0.62	58	92.74	6	10.34	9.62	10.37	9.59	10.34	-0.03	-41.67	0	0
10/04	16	+0.4	+2.56	204	322.12	110	53.92	172.95	53.69	175.24	54.4	+2.29	+207.73	0	0
10/01	15.6	-0.3	-1.89	49	76.8	4	8.16	6.28	8.18	6.24	8.12	-0.04	-100	0	0
09/30	15.9	-0.1	-0.62	47	74.61	24	51.06	38.31	51.35	38.23	51.24	-0.09	-35.42	0	0
09/27	16	-0.95	-5.6	363	578.93	150	41.32	238.56	41.21	239.99	41.45	+1.43	+95.33	0	0
09/26	16.95	-0.3	-1.74	171	294.3	24	14.04	41.38	14.06	41.19	13.99	-0.2	-83.33	0	0
09/25	17.25	+0.65	+3.92	343	592.08	83	24.2	143.03	24.16	143.57	24.25	+0.54	+64.46	0	0
09/24	16.6	+0.15	+0.91	181	299.05	40	22.1	65.89	22.03	66.39	22.2	+0.5	+125	0	0
09/23	16.45	+0.15	+0.92	262	434.08	45	17.18	74.34	17.13	74.73	17.22	+0.39	+86.67	0	0
09/20	16.3	-0.5	-2.98	561	940.38	225	40.11	377.28	40.12	373.74	39.74	-3.54	-157.33	2	0.36
09/19	16.8	+0.9	+5.66	449	741.49	145	32.29	238.36	32.15	239.47	32.3	+1.11	+76.55	0	0
09/18	15.9	+0.05	+0.32	83	131.32	30	36.14	47.38	36.08	47.37	36.07	-0.02	-6.67	0	0
09/16	15.85	-0.1	-0.63	99	158.9	24	24.24	38.55	24.26	38.52	24.24	-0.02	-8.33	0	0
09/13	15.95	+0.65	+4.25	311	491.82	89	28.62	140.66	28.6	140.58	28.58	-0.07	-8.43	0	0
09/12	15.3	+0.2	+1.32	208	321.33	71	34.13	109.85	34.19	109.8	34.17	-0.06	-7.75	0	0
09/11	15.1	-0.6	-3.82	329	497.44	102	31	154.18	31	154.53	31.07	+0.35	+34.31	0	0
09/10	15.7	+1.4	+9.79	452	699.87	109	24.12	167.91	23.99	169.03	24.15	+1.11	+102.29	1	0.22
09/09	14.3	-0.2	-1.38	16	22.3	5	31.25	6.84	30.68	7.09	31.8	+0.25	+500	0	0
09/06	14.5	-0.1	-0.68	9	13.04	2	22.22	2.86	21.93	2.88	22.12	+0.03	+125	0	0
09/05	14.6	+0.1	+0.69	4	5.84	0	0	0	0	0	0	+0	+0	0	0
09/04	14.5	-0.25	-1.69	17	24.68	0	0	0	0	0	0	+0	+0	0	0
09/03	14.75	+0	+0	12	17.68	0	0	0	0	0	0	+0	+0	0	0
09/02	14.75	-0.1	-0.67	9	13.34	0	0	0	0	0	0	+0	+0	0	0
08/30	14.85	+0.05	+0.34	22	32.59	1	4.55	1.49	4.56	1.49	4.56	+0	+0	0	0
08/29	14.8	+0.1	+0.68	21	31.12	2	9.52	2.96	9.53	2.99	9.61	+0.03	+125	0	0
08/28	14.7	-0.05	-0.34	13	19.2	1	7.69	1.47	7.66	1.49	7.76	+0.02	+200	0	0
08/27	14.75	-0.25	-1.67	13	19.23	0	0	0	0	0	0	+0	+0	0	0
08/26	15	+0.3	+2.04	20	29.66	1	5	1.47	4.96	1.5	5.08	+0.04	+350	0	0
08/23	14.7	-0.1	-0.68	5	7.37	0	0	0	0	0	0	+0	+0	0	0
08/22	14.8	-0.1	-0.67	17	25.23	0	0	0	0	0	0	+0	+0	0	0
08/21	14.9	-0.05	-0.33	9	13.37	0	0	0	0	0	0	+0	+0	0	0
08/20	14.95	-0.2	-1.32	48	72.33	9	18.75	13.51	18.67	13.66	18.89	+0.15	+172.22	0	0
08/19	15.15	-0.05	-0.33	23	34.82	0	0	0	0	0	0	+0	+0	0	0
08/16	15.2	+0.3	+2.01	81	123.05	11	13.58	16.73	13.6	16.7	13.58	-0.03	-27.27	0	0
08/15	14.9	+0	+0	4	5.93	0	0	0	0	0	0	+0	+0	0	0
08/14	14.9	+0	+0	113	171	8	7.08	12.1	7.08	12.05	7.05	-0.05	-62.5	0	0
08/13	14.9	+0.3	+2.05	11	16.39	2	18.18	2.96	18.02	2.95	17.99	-0.01	-25	0	0
08/12	14.6	+0.4	+2.82	26	38.04	1	3.85	1.47	3.85	1.48	3.88	+0.01	+100	0	0
08/09	14.2	+0.05	+0.35	18	25.8	0	0	0	0	0	0	+0	+0	0	0
08/08	14.15	+0	+0	6	8.3	0	0	0	0	0	0	+0	+0	0	0
08/07	14.15	+0.55	+4.04	13	18.5	0	0	0	0	0	0	+0	+0	0	0
08/06	13.6	+0.2	+1.49	42	56.95	13	30.95	17.54	30.79	17.68	31.03	+0.14	+107.69	0	0
08/05	13.4	-1	-6.94	194	263.65	17	8.76	23.02	8.73	22.84	8.66	-0.18	-105.88	0	0
08/02	14.4	-0.35	-2.37	7	10.12	0	0	0	0	0	0	+0	+0	0	0
08/01	14.75	+0.25	+1.72	20	29.44	3	15	4.41	14.96	4.42	15.01	+0.01	+50	0	0
07/31	14.5	-0.2	-1.36	61	88.02	12	19.67	17.27	19.61	17.41	19.77	+0.14	+116.67	0	0
07/30	14.7	+0.2	+1.38	47	67.89	3	6.38	4.31	6.35	4.37	6.44	+0.06	+200	0	0
07/29	14.5	-0.45	-3.01	133	195.59	6	4.51	8.88	4.54	8.77	4.48	-0.12	-200	0	0
07/26	14.95	+0.2	+1.36	143	215.13	17	11.89	25.3	11.76	25.33	11.77	+0.03	+17.65	0	0
07/23	14.75	+0.35	+2.43	63	93.31	0	0	0	0	0	0	+0	+0	0	0
07/22	14.4	-0.55	-3.68	172	249.79	12	6.98	17.4	6.97	17.41	6.97	+0.01	+12.5	0	0
07/19	14.95	-0.45	-2.92	129	195.59	35	27.13	53.49	27.35	52.7	26.94	-0.8	-227.14	0	0
07/18	15.4	+0.05	+0.33	79	121.97	6	7.59	9.27	7.6	9.24	7.58	-0.02	-33.33	0	0
07/17	15.35	+0.1	+0.66	46	70.35	4	8.7	6.1	8.67	6.16	8.75	+0.06	+137.5	0	0
07/16	15.25	+0	+0	45	68.92	5	11.11	7.63	11.07	7.67	11.13	+0.04	+80	0	0
07/15	15.25	-0.3	-1.93	126	192.74	10	7.94	15.28	7.93	15.29	7.93	+0.01	+10	0	0
07/12	15.55	+0.1	+0.65	56	86.86	3	5.36	4.68	5.39	4.66	5.36	-0.03	-83.33	0	0
07/11	15.45	+0.15	+0.98	87	135.44	12	13.79	18.7	13.81	18.76	13.85	+0.06	+45.83	0	0
07/10	15.3	-0.15	-0.97	119	182.81	10	8.4	15.3	8.37	15.41	8.43	+0.12	+115	0	0
07/09	15.45	-0.65	-4.04	231	356.13	42	18.18	63.95	17.96	65.48	18.39	+1.52	+363.1
07/08	16.1	+0.05	+0.31	318	515.07	34	10.69	55.05	10.69	55.16	10.71	+0.1	+29.41
07/05	16.05	+0.65	+4.22	407	648.96	109	26.78	173.56	26.74	173.62	26.75	+0.07	+5.96
07/04	15.4	+0.3	+1.99	202	310.16	58	28.71	89.14	28.74	89.27	28.78	+0.12	+21.55
07/03	15.1	+0.15	+1	75	113.15	15	20	22.61	19.98	22.69	20.05	+0.09	+56.67
07/02	14.95	+0.05	+0.34	40	60.17	21	52.5	31.66	52.63	31.61	52.53	-0.06	-26.19
07/01	14.9	-0.1	-0.67	52	78.09	12	23.08	18.05	23.11	17.95	22.99	-0.1	-83.33
06/28	15	+0.2	+1.35	60	90.97	19	31.67	28.8	31.66	28.95	31.82	+0.15	+78.95
06/27	14.8	-0.25	-1.66	88	131.58	24	27.27	35.95	27.32	35.79	27.2	-0.15	-64.58
06/26	15.05	+0	+0	66	99.86	13	19.7	19.64	19.67	19.7	19.73	+0.06	+42.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來