8047
16.1
TWD-0.05 (-0.31%)
2025.04.02收盤
星雲－現股當沖
星雲最新現股當沖狀況
整理星雲最新(2025/04/02) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的19.4%。當日現股當沖之總損益為+350元、每張平均損益則為+39元。
開盤價
16.5
收盤價
16.1
當日範圍
16.1 - 16.6
成交張數
46
開盤價(昨)
15.6
收盤價(昨)
16.15
昨日範圍
15.6 - 16.65
成交張數(昨)
163
成交金額
74.95萬
成交金額(昨)
264.22萬
52週範圍
13.4 - 25.65
發行股數
4167萬
市值
7億
現股當沖－歷史逐日資訊
開盤價
16.5
收盤價
16.1
成交張數
46
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 16.1 | -0.05 | -0.31 | 46 | 75.6 | 9 | 19.4 | 14.69 | 19.43 | 14.72 | 19.48 | +0.04 | +38.89 | 0 | 0 |
| 2025/04/01 | 16.15 | +0.45 | +2.87 | 163 | 264.51 | 63 | 38.61 | 102.05 | 38.58 | 102.43 | 38.73 | +0.39 | +61.11 | 0 | 0 |
| 2025/03/31 | 15.7 | -0.5 | -3.09 | 370 | 578.35 | 94 | 25.43 | 146.52 | 25.33 | 147.69 | 25.54 | +1.17 | +124.47 | 0 | 0 |
| 2025/03/28 | 16.2 | -0.9 | -5.26 | 373 | 610.88 | 112 | 30.03 | 181.96 | 29.79 | 183.97 | 30.12 | +2.02 | +179.91 | 0 | 0 |
| 2025/03/27 | 17.1 | +0 | +0 | 51 | 86.53 | 14 | 27.68 | 24.04 | 27.78 | 23.9 | 27.62 | -0.14 | -96.43 | 0 | 0 |
| 2025/03/26 | 17.1 | -0.15 | -0.87 | 161 | 276.95 | 24 | 14.9 | 41.24 | 14.89 | 41.34 | 14.93 | +0.1 | +41.67 | 0 | 0 |
| 2025/03/25 | 17.25 | -0.05 | -0.29 | 133 | 232.44 | 33 | 24.75 | 57.68 | 24.82 | 57.77 | 24.86 | +0.1 | +28.79 | 0 | 0 |
| 2025/03/24 | 17.3 | +0.05 | +0.29 | 149 | 258.58 | 38 | 25.57 | 65.94 | 25.5 | 66.32 | 25.65 | +0.38 | +100 | 0 | 0 |
| 2025/03/21 | 17.25 | +0.05 | +0.29 | 49 | 83.96 | 11 | 22.57 | 18.93 | 22.54 | 18.98 | 22.61 | +0.06 | +50 | 0 | 0 |
| 2025/03/20 | 17.2 | +0.2 | +1.18 | 156 | 268.79 | 76 | 48.65 | 130.34 | 48.49 | 130.85 | 48.68 | +0.51 | +66.45 | 1 | 0.64 |
| 2025/03/19 | 17 | -0.4 | -2.3 | 164 | 281.55 | 44 | 26.83 | 75.48 | 26.81 | 75.98 | 26.99 | +0.5 | +113.64 | 0 | 0 |
| 2025/03/18 | 17.4 | +0.4 | +2.35 | 124 | 216.43 | 22 | 17.71 | 38.28 | 17.69 | 38.57 | 17.82 | +0.29 | +131.82 | 0 | 0 |
| 2025/03/17 | 17 | -0.7 | -3.95 | 513 | 877.1 | 227 | 44.21 | 388.12 | 44.25 | 387.7 | 44.2 | -0.42 | -18.5 | 2 | 0.39 |
| 2025/03/14 | 17.7 | +0.3 | +1.72 | 106 | 185.86 | 41 | 38.78 | 71.95 | 38.71 | 72.13 | 38.81 | +0.18 | +43.9 | 0 | 0 |
| 2025/03/13 | 17.4 | -0.25 | -1.42 | 175 | 311.22 | 62 | 35.38 | 110.64 | 35.55 | 109.89 | 35.31 | -0.76 | -121.77 | 0 | 0 |
| 2025/03/12 | 17.65 | -0.05 | -0.28 | 252 | 455.51 | 98 | 38.89 | 176.49 | 38.74 | 177.34 | 38.93 | +0.85 | +87.24 | 0 | 0 |
| 2025/03/11 | 17.7 | -0.35 | -1.94 | 417 | 714.34 | 187 | 44.89 | 319.47 | 44.72 | 324.08 | 45.37 | +4.62 | +246.79 | 2 | 0.48 |
| 2025/03/10 | 18.05 | -0.3 | -1.63 | 140 | 254.71 | 36 | 25.66 | 65.42 | 25.68 | 65.51 | 25.72 | +0.1 | +26.39 | 0 | 0 |
| 2025/03/07 | 18.35 | -0.2 | -1.08 | 172 | 316.92 | 65 | 37.78 | 119.97 | 37.85 | 120.19 | 37.92 | +0.21 | +33.08 | 0 | 0 |
| 2025/03/06 | 18.55 | +0 | +0 | 223 | 421.45 | 81 | 36.29 | 153.11 | 36.33 | 153.46 | 36.41 | +0.34 | +42.59 | 2 | 0.9 |
| 2025/03/05 | 18.55 | +0.1 | +0.54 | 193 | 358.63 | 73 | 37.85 | 135.93 | 37.9 | 135.78 | 37.86 | -0.15 | -21.23 | 0 | 0 |
| 2025/03/04 | 18.45 | +0.15 | +0.82 | 162 | 296.51 | 49 | 30.31 | 89.48 | 30.18 | 90.12 | 30.39 | +0.64 | +130.61 | 0 | 0 |
| 2025/03/03 | 18.3 | -0.7 | -3.68 | 187 | 347.51 | 50 | 26.68 | 93.05 | 26.78 | 92.64 | 26.66 | -0.41 | -83 | 0 | 0 |
| 2025/02/27 | 19 | -0.25 | -1.3 | 314 | 606.57 | 149 | 47.43 | 289.54 | 47.73 | 287.75 | 47.44 | -1.79 | -120.13 | 1 | 0.32 |
| 2025/02/26 | 19.25 | -0.25 | -1.28 | 282 | 545.69 | 107 | 37.92 | 207.71 | 38.06 | 207.85 | 38.09 | +0.14 | +13.08 | 2 | 0.71 |
| 2025/02/25 | 19.5 | -0.45 | -2.26 | 326 | 637.87 | 163 | 50.06 | 320.15 | 50.19 | 319.44 | 50.08 | -0.72 | -44.17 | 0 | 0 |
| 2025/02/24 | 19.95 | +0.15 | +0.76 | 374 | 732.2 | 195 | 52.18 | 382.13 | 52.19 | 382.2 | 52.2 | +0.07 | +3.85 | 0 | 0 |
| 2025/02/21 | 19.8 | +0.6 | +3.13 | 1,244 | 2,507.01 | 701 | 56.37 | 1,412.71 | 56.35 | 1,413.59 | 56.39 | +0.88 | +12.55 | 3 | 0.24 |
| 2025/02/20 | 19.2 | -0.85 | -4.24 | 797 | 1,551.92 | 328 | 41.13 | 639.17 | 41.19 | 639.12 | 41.18 | -0.06 | -1.68 | 0 | 0 |
| 2025/02/19 | 20.05 | +0.35 | +1.78 | 3,318 | 6,794.6 | 1,877 | 56.57 | 3,844.22 | 56.58 | 3,843.84 | 56.57 | -0.38 | -2.02 | 10 | 0.3 |
| 2025/02/18 | 19.7 | +1.75 | +9.75 | 1,283 | 2,475.96 | 582 | 45.35 | 1,110.71 | 44.86 | 1,128.73 | 45.59 | +18.02 | +309.71 | 0 | 0 |
| 2025/02/17 | 17.95 | +0.1 | +0.56 | 114 | 205.18 | 50 | 43.69 | 89.72 | 43.73 | 89.73 | 43.73 | +0.01 | +1 | 0 | 0 |
| 2025/02/14 | 17.85 | +0 | +0 | 197 | 354.72 | 56 | 28.36 | 101.06 | 28.49 | 100.73 | 28.4 | -0.32 | -57.14 | 0 | 0 |
| 2025/02/13 | 17.85 | +0.25 | +1.42 | 270 | 481.5 | 114 | 42.22 | 202.92 | 42.14 | 203.42 | 42.25 | +0.5 | +43.86 | 0 | 0 |
| 2025/02/12 | 17.6 | +0.1 | +0.57 | 227 | 400.98 | 122 | 53.83 | 215.93 | 53.85 | 215.99 | 53.86 | +0.06 | +4.92 | 0 | 0 |
| 2025/02/11 | 17.5 | -0.1 | -0.57 | 183 | 322.24 | 39 | 21.35 | 68.83 | 21.36 | 68.68 | 21.31 | -0.15 | -38.46 | 0 | 0 |
| 2025/02/10 | 17.6 | -0.7 | -3.83 | 256 | 459.62 | 87 | 33.92 | 156.93 | 34.14 | 155.97 | 33.94 | -0.95 | -109.2 | 0 | 0 |
| 2025/02/07 | 18.3 | +0.8 | +4.57 | 346 | 621.26 | 139 | 40.23 | 249.75 | 40.2 | 250.32 | 40.29 | +0.57 | +41.37 | 0 | 0 |
| 2025/02/06 | 17.5 | -0.35 | -1.96 | 389 | 682.39 | 103 | 26.5 | 180.38 | 26.43 | 181.8 | 26.64 | +1.43 | +138.35 | 0 | 0 |
| 2025/02/05 | 17.85 | +0.1 | +0.56 | 204 | 364.12 | 58 | 28.49 | 103.3 | 28.37 | 103.69 | 28.48 | +0.39 | +67.24 | 0 | 0 |
| 2025/02/04 | 17.75 | -0.35 | -1.93 | 130 | 231.2 | 36 | 27.75 | 64.08 | 27.71 | 64.36 | 27.84 | +0.29 | +80.56 | 0 | 0 |
| 2025/02/03 | 18.1 | +0.15 | +0.84 | 137 | 244.2 | 40 | 29.25 | 71.42 | 29.25 | 71.58 | 29.31 | +0.17 | +41.25 | 0 | 0 |
| 2025/01/22 | 17.95 | -0.3 | -1.64 | 343 | 618.29 | 144 | 41.98 | 259.93 | 42.04 | 260.12 | 42.07 | +0.19 | +13.19 | 0 | 0 |
| 2025/01/21 | 18.25 | +0.1 | +0.55 | 326 | 593.34 | 146 | 44.81 | 266.02 | 44.83 | 266.54 | 44.92 | +0.52 | +35.62 | 0 | 0 |
| 2025/01/20 | 18.15 | -0.4 | -2.16 | 245 | 446.93 | 91 | 37.21 | 166.68 | 37.29 | 166.4 | 37.23 | -0.28 | -30.77 | 0 | 0 |
| 2025/01/17 | 18.55 | -0.5 | -2.62 | 379 | 711 | 167 | 44.11 | 314.19 | 44.19 | 314.98 | 44.3 | +0.79 | +47.01 | 0 | 0 |
| 2025/01/16 | 19.05 | +0.9 | +4.96 | 585 | 1,110.85 | 297 | 50.81 | 563.27 | 50.71 | 566.97 | 51.04 | +3.69 | +124.41 | 2 | 0.34 |
| 2025/01/15 | 18.15 | -0.8 | -4.22 | 395 | 730.37 | 176 | 44.53 | 325.88 | 44.62 | 325.06 | 44.51 | -0.81 | -46.02 | 0 | 0 |
| 2025/01/14 | 18.95 | +0.2 | +1.07 | 425 | 804.81 | 191 | 44.97 | 361.99 | 44.98 | 362.05 | 44.99 | +0.07 | +3.4 | 1 | 0.24 |
| 2025/01/13 | 18.75 | -1.2 | -6.02 | 790 | 1,488.9 | 282 | 35.72 | 532.52 | 35.77 | 533.34 | 35.82 | +0.81 | +28.72 | 1 | 0.13 |
| 2025/01/10 | 19.95 | -0.15 | -0.75 | 892 | 1,799.86 | 430 | 48.22 | 865.75 | 48.1 | 869.39 | 48.3 | +3.63 | +84.53 | 5 | 0.56 |
| 2025/01/09 | 20.1 | -1.9 | -8.64 | 1,394 | 2,977.44 | 655 | 46.98 | 1,405.54 | 47.21 | 1,396.1 | 46.89 | -9.45 | -144.2 | 7 | 0.5 |
| 2025/01/08 | 22 | +0 | +0 | 937 | 2,020.18 | 465 | 49.63 | 1,002.34 | 49.62 | 1,006.05 | 49.8 | +3.71 | +79.89 | 0 | 0 |
| 2025/01/07 | 22 | -0.25 | -1.12 | 1,479 | 3,271.65 | 896 | 60.59 | 1,986.3 | 60.71 | 1,982.81 | 60.61 | -3.49 | -38.95 | 0 | 0 |
| 2025/01/06 | 22.25 | +0.25 | +1.14 | 3,930 | 9,042.65 | 2,519 | 64.1 | 5,797.24 | 64.11 | 5,793.43 | 64.07 | -3.82 | -15.16 | 7 | 0.18 |
| 2025/01/03 | 22 | +0.1 | +0.46 | 860 | 1,878.19 | 485 | 56.41 | 1,059.63 | 56.42 | 1,060.95 | 56.49 | +1.32 | +27.32 | 0 | 0 |
| 2025/01/02 | 21.9 | -1.2 | -5.19 | 3,125 | 7,033.03 | 1,699 | 54.37 | 3,823.61 | 54.37 | 3,820.83 | 54.33 | -2.77 | -16.33 | 1 | 0.03 |
| 2024/12/31 | 23.1 | +2.1 | +10 | 5,147 | 11,760.36 | 2,673 | 51.94 | 6,088.9 | 51.77 | 6,109.8 | 51.95 | +20.89 | +78.17 | 8 | 0.16 |
| 2024/12/30 | 21 | -0.35 | -1.64 | 726 | 1,511.31 | 359 | 49.45 | 746.48 | 49.39 | 747.68 | 49.47 | +1.21 | +33.7 | 0 | 0 |
| 2024/12/27 | 21.35 | -0.9 | -4.04 | 2,119 | 4,720.94 | 1,427 | 67.33 | 3,185.53 | 67.48 | 3,173.91 | 67.23 | -11.63 | -81.5 | 3 | 0.14 |
| 2024/12/26 | 22.25 | +0.1 | +0.45 | 2,227 | 4,979.02 | 1,525 | 68.49 | 3,407.34 | 68.43 | 3,415.51 | 68.6 | +8.18 | +53.61 | 4 | 0.18 |
| 2024/12/25 | 22.15 | -0.05 | -0.23 | 6,489 | 14,765.43 | 4,499 | 69.34 | 10,237.32 | 69.33 | 10,205.03 | 69.11 | -32.29 | -71.77 | 6 | 0.09 |
| 2024/12/24 | 22.2 | +2 | +9.9 | 3,205 | 7,028.96 | 1,435 | 44.77 | 3,122.98 | 44.43 | 3,143.59 | 44.72 | +20.61 | +143.59 | 8 | 0.25 |
| 2024/12/23 | 20.2 | +0.15 | +0.75 | 912 | 1,835.4 | 541 | 59.32 | 1,089.07 | 59.34 | 1,090.57 | 59.42 | +1.5 | +27.82 | 2 | 0.22 |
| 2024/12/20 | 20.05 | -1 | -4.75 | 2,156 | 4,412.87 | 1,341 | 62.21 | 2,750.17 | 62.32 | 2,746.71 | 62.24 | -3.46 | -25.8 | 3 | 0.14 |
| 2024/12/19 | 21.05 | -0.8 | -3.66 | 3,023 | 6,413.43 | 1,985 | 65.65 | 4,209.15 | 65.63 | 4,218.23 | 65.77 | +9.07 | +45.69 | 3 | 0.1 |
| 2024/12/18 | 21.85 | -0.3 | -1.35 | 4,247 | 9,408.86 | 2,995 | 70.52 | 6,637.93 | 70.55 | 6,629.26 | 70.46 | -8.67 | -28.95 | 10 | 0.24 |
| 2024/12/17 | 22.15 | -0.3 | -1.34 | 12,967 | 28,946.33 | 9,961 | 76.82 | 22,186.92 | 76.65 | 22,216.42 | 76.75 | +29.5 | +29.61 | 7 | 0.05 |
| 2024/12/16 | 22.45 | +2 | +9.78 | 13,700 | 29,709.64 | 10,580 | 77.23 | 22,865.23 | 76.96 | 22,992.99 | 77.39 | +127.77 | +120.76 | 46 | 0.34 |
| 2024/12/13 | 20.45 | +1.85 | +9.95 | 6,538 | 13,070.14 | 4,104 | 62.77 | 8,178.88 | 62.58 | 8,197.14 | 62.72 | +18.25 | +44.48 | 34 | 0.52 |
| 2024/12/12 | 18.6 | +1.65 | +9.73 | 1,478 | 2,706.13 | 652 | 44.12 | 1,188.33 | 43.91 | 1,197.69 | 44.26 | +9.37 | +143.71 | 0 | 0 |
| 2024/12/11 | 16.95 | -0.2 | -1.17 | 375 | 640.02 | 99 | 26.43 | 169.16 | 26.43 | 169.54 | 26.49 | +0.38 | +37.88 | 0 | 0 |
| 2024/12/10 | 17.15 | -1.45 | -7.8 | 1,061 | 1,843.02 | 253 | 23.85 | 437.54 | 23.74 | 441.04 | 23.93 | +3.5 | +138.34 | 0 | 0 |
| 2024/12/09 | 18.6 | -0.2 | -1.06 | 376 | 702.69 | 127 | 33.78 | 238.18 | 33.9 | 237.72 | 33.83 | -0.47 | -36.61 | 0 | 0 |
| 2024/12/06 | 18.8 | +0.1 | +0.53 | 857 | 1,634.37 | 361 | 42.14 | 690.02 | 42.22 | 687.97 | 42.09 | -2.05 | -56.79 | 3 | 0.35 |
| 2024/12/05 | 18.7 | -0.05 | -0.27 | 521 | 984.04 | 188 | 36.05 | 354.92 | 36.07 | 355.67 | 36.14 | +0.74 | +39.63 | 0 | 0 |
| 2024/12/04 | 18.75 | +0.1 | +0.54 | 574 | 1,077.55 | 137 | 23.88 | 256.55 | 23.81 | 256.94 | 23.85 | +0.4 | +29.2 | 1 | 0.17 |
| 2024/12/03 | 18.65 | +0.25 | +1.36 | 821 | 1,531.3 | 344 | 41.92 | 642.12 | 41.93 | 643.07 | 42 | +0.95 | +27.76 | 2 | 0.24 |
| 2024/12/02 | 18.4 | -1.6 | -8 | 1,482 | 2,786.88 | 412 | 27.8 | 776.41 | 27.86 | 778.21 | 27.92 | +1.79 | +43.57 | 1 | 0.07 |
| 2024/11/29 | 20 | +0.3 | +1.52 | 952 | 1,906.51 | 451 | 47.36 | 902.38 | 47.33 | 904.82 | 47.46 | +2.44 | +54.21 | 2 | 0.21 |
| 2024/11/28 | 19.7 | +0.25 | +1.29 | 1,129 | 2,226.84 | 545 | 48.26 | 1,074.48 | 48.25 | 1,075.12 | 48.28 | +0.64 | +11.65 | 6 | 0.53 |
| 2024/11/27 | 19.45 | -1.75 | -8.25 | 1,848 | 3,721.06 | 644 | 34.84 | 1,301.42 | 34.97 | 1,301.48 | 34.98 | +0.06 | +0.93 | 5 | 0.27 |
| 2024/11/26 | 21.2 | -0.85 | -3.85 | 1,498 | 3,298.66 | 734 | 49 | 1,625.8 | 49.29 | 1,619.79 | 49.1 | -6.01 | -81.95 | 17 | 1.13 |
| 2024/11/25 | 22.05 | -1.15 | -4.96 | 1,920 | 4,312.34 | 834 | 43.44 | 1,879.33 | 43.58 | 1,877.64 | 43.54 | -1.68 | -20.14 | 8 | 0.42 |
| 2024/11/22 | 23.2 | -1.6 | -6.45 | 2,929 | 6,931.45 | 1,382 | 47.18 | 3,281.87 | 47.35 | 3,276.27 | 47.27 | -5.6 | -40.52 | 5 | 0.17 |
| 2024/11/21 | 24.8 | -0.85 | -3.31 | 5,473 | 13,562.3 | 2,889 | 52.79 | 7,178.45 | 52.93 | 7,164.25 | 52.82 | -14.2 | -49.15 | 9 | 0.16 |
| 2024/11/06 | 21.15 | -0.3 | -1.4 | 3,946 | 8,520.08 | 2,238 | 56.72 | 4,838.72 | 56.79 | 4,836.14 | 56.76 | -2.58 | -11.55 | -- | -- |
| 2024/11/05 | 21.45 | -0.8 | -3.6 | 7,896 | 17,306.84 | 4,992 | 63.22 | 10,892.81 | 62.94 | 10,906.43 | 63.02 | +13.62 | +27.28 | -- | -- |
| 2024/11/04 | 22.25 | +2 | +9.88 | 3,413 | 7,436.97 | 1,656 | 48.52 | 3,610.43 | 48.55 | 3,619.05 | 48.66 | +8.62 | +52.02 | -- | -- |
| 2024/11/01 | 20.25 | +1.8 | +9.76 | 3,719 | 7,365.19 | 1,980 | 53.24 | 3,890.41 | 52.82 | 3,933.8 | 53.41 | +43.39 | +219.14 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
