首頁>台灣股市>星雲>交易資訊 - 現股當沖

8047

13.65

TWD

+0.00 (0.00%)

2025.08.01收盤

星雲－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

星雲最新現股當沖狀況

整理星雲最新(2025/08/01) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的18.87%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

13.6

收盤價

13.65

當日範圍

13.5 - 13.75

成交張數

53

開盤價(昨)

13.7

收盤價(昨)

13.65

昨日範圍

13.55 - 13.7

成交張數(昨)

25

成交金額

72.36萬

成交金額(昨)

34.13萬

52週範圍

11.75 - 25.65

發行股數

4167萬

市值

6億

現股當沖－歷史逐日資訊

開盤價

13.6

收盤價

13.65

成交張數

53

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/01	13.65	+0	+0	53	72.36	10	18.87	13.68	18.9	13.68	18.9	+0	+0	0	0
2025/07/31	13.65	+0.1	+0.74	25	34.13	4	16	5.46	16	5.46	15.98	-0.01	-12.5	0	0
2025/07/30	13.55	+0.05	+0.37	54	73.07	12	22.22	16.19	22.16	16.26	22.25	+0.07	+58.33	0	0
2025/07/29	13.5	+0	+0	27	36.54	4	14.81	5.4	14.78	5.42	14.82	+0.01	+37.5	0	0
2025/07/28	13.5	+0.1	+0.75	11	14.9	2	18.18	2.73	18.28	2.73	18.28	+0	+0	0	0
2025/07/25	13.4	+0	+0	19	25.51	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	13.4	+0.1	+0.75	24	32.17	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	13.3	+0	+0	36	47.93	1	2.78	1.33	2.79	1.33	2.77	-0.01	-50	0	0
2025/07/22	13.3	-0.15	-1.12	89	119.57	5	5.62	6.78	5.67	6.74	5.64	-0.04	-80	0	0
2025/07/21	13.45	+0	+0	32	43.13	2	6.25	2.69	6.24	2.71	6.29	+0.03	+125	0	0
2025/07/18	13.45	-0.05	-0.37	13	17.59	2	15.38	2.71	15.41	2.71	15.38	-0.01	-25	0	0
2025/07/17	13.5	+0	+0	32	43.27	3	9.38	4.1	9.47	4.08	9.44	-0.01	-50	0	0
2025/07/16	13.5	+0.15	+1.12	19	25.48	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	13.35	+0.05	+0.38	18	24.09	4	22.22	5.33	22.13	5.36	22.25	+0.03	+75	0	0
2025/07/14	13.3	-0.2	-1.48	16	21.36	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	13.5	+0.1	+0.75	20	26.77	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	13.4	+0.05	+0.37	62	82.92	3	4.84	4.02	4.85	4	4.83	-0.01	-50	0	0
2025/07/09	13.35	-0.05	-0.37	25	33.52	3	12	4.04	12.04	4	11.95	-0.03	-100	0	0
2025/07/08	13.4	-0.2	-1.47	54	72.42	4	7.41	5.36	7.39	5.42	7.49	+0.07	+175	0	0
2025/07/07	13.6	+0.2	+1.49	48	64.83	3	6.25	4.04	6.23	4.08	6.3	+0.04	+150	0	0
2025/07/04	13.4	-0.3	-2.19	100	135.42	26	26	34.97	25.82	35.41	26.15	+0.45	+171.15	0	0
2025/07/03	13.7	+0	+0	50	68.76	7	14	9.62	13.99	9.62	13.99	+0	+0	0	0
2025/07/02	13.7	+0	+0	101	138.59	20	19.8	27.38	19.75	27.59	19.91	+0.22	+110	0	0
2025/07/01	13.7	-0.1	-0.72	1,040	1,520.62	733	70.48	1,080.03	71.03	1,068.37	70.26	-11.66	-159.07	1	0.1
2025/06/30	13.8	+0.1	+0.73	32	44.01	1	3.12	1.39	3.15	1.37	3.11	-0.01	-150	0	0
2025/06/27	13.7	+0.05	+0.37	10	13.65	1	10	1.35	9.89	1.36	10	+0.01	+150	0	0
2025/06/26	13.65	+0	+0	59	82.16	24	40.68	33.82	41.16	33.51	40.79	-0.31	-129.17	0	0
2025/06/25	13.65	+0.05	+0.37	27	36.99	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	13.6	+0.4	+3.03	17	23.17	2	11.76	2.71	11.67	2.75	11.89	+0.05	+250	0	0
2025/06/23	13.2	-0.1	-0.75	11	14.57	1	9.09	1.32	9.09	1.35	9.27	+0.03	+250	0	0
2025/06/20	13.3	-0.15	-1.12	38	50.53	12	31.58	15.89	31.45	15.96	31.59	+0.07	+58.33	0	0
2025/06/19	13.45	-0.05	-0.37	28	37.68	3	10.71	4.05	10.75	4.04	10.71	-0.01	-50	0	0
2025/06/18	13.5	+0.05	+0.37	32	43.31	4	12.5	5.42	12.53	5.44	12.56	+0.01	+37.5	0	0
2025/06/17	13.45	-0.15	-1.1	46	62.41	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	13.6	+0.4	+3.03	239	331.84	122	51.05	170.03	51.24	169.48	51.07	-0.55	-45.08	1	0.42
2025/06/13	13.2	-0.4	-2.94	42	56.16	4	9.52	5.4	9.61	5.32	9.47	-0.08	-200	1	2.38
2025/06/12	13.6	+0.1	+0.74	25	33.73	5	20	6.73	19.95	6.78	20.1	+0.05	+100	0	0
2025/06/11	13.5	+0.05	+0.37	56	76.54	9	16.07	12.27	16.02	12.29	16.05	+0.02	+22.22	0	0
2025/06/10	13.45	+0.1	+0.75	51	68.48	10	19.61	13.41	19.59	13.45	19.64	+0.04	+35	0	0
2025/06/09	13.35	-0.1	-0.74	58	77.91	5	8.62	6.75	8.66	6.72	8.63	-0.02	-40	0	0
2025/06/06	13.45	-0.05	-0.37	32	43.24	2	6.25	2.71	6.26	2.69	6.23	-0.01	-50	0	0
2025/06/05	13.5	-0.15	-1.1	61	82.61	3	4.92	4.08	4.93	4.05	4.91	-0.02	-66.67	0	0
2025/06/04	13.65	+0.1	+0.74	80	109.15	13	16.25	17.7	16.22	17.77	16.28	+0.07	+57.69	0	0
2025/06/03	13.55	+0.1	+0.74	31	41.88	3	9.68	4.04	9.64	4.04	9.65	+0.01	+16.67	0	0
2025/06/02	13.45	-0.75	-5.28	149	202.68	28	18.79	37.81	18.66	37.75	18.63	-0.06	-21.43	0	0
2025/05/29	14.2	-0.95	-6.27	619	897.46	209	33.76	304.31	33.91	300.72	33.51	-3.6	-172.01	0	0
2025/05/28	15.15	+1.35	+9.78	439	660.9	62	14.12	92.11	13.94	93.56	14.16	+1.45	+233.87	11	2.51
2025/05/27	13.8	+0.05	+0.36	77	106.08	13	16.88	17.86	16.83	17.93	16.9	+0.07	+53.85	0	0
2025/05/26	13.75	+0	+0	26	35.88	9	34.62	12.44	34.68	12.49	34.83	+0.06	+61.11	0	0
2025/05/23	13.75	+0	+0	47	65.53	13	27.66	18.14	27.68	18.23	27.82	+0.1	+73.08	0	0
2025/05/22	13.75	-0.15	-1.08	61	83.92	15	24.59	20.7	24.67	20.6	24.55	-0.1	-66.67	0	0
2025/05/21	13.9	+0	+0	36	50.21	1	2.78	1.4	2.79	1.39	2.77	-0.01	-100	0	0
2025/05/20	13.9	-0.05	-0.36	37	51.65	7	18.92	9.79	18.96	9.79	18.94	-0.01	-14.29	0	0
2025/05/19	13.95	-0.25	-1.76	44	61.59	5	11.36	7.01	11.38	7.01	11.38	+0	+0	0	0
2025/05/16	14.2	-0.05	-0.35	36	50.92	2	5.56	2.82	5.54	2.84	5.58	+0.02	+100	0	0
2025/05/15	14.25	+0.1	+0.71	35	49.88	9	25.71	12.79	25.64	12.88	25.82	+0.09	+100	0	0
2025/05/14	14.15	+0.05	+0.35	123	175.6	26	21.14	37.03	21.09	37.01	21.07	-0.03	-9.62	0	0
2025/05/13	14.1	+0	+0	124	175.27	25	20.16	35.45	20.22	35.32	20.15	-0.12	-50	0	0
2025/05/12	14.1	+0.3	+2.17	810	1,192.52	549	67.78	813.23	68.19	807.19	67.69	-6.04	-109.93	4	0.49
2025/05/09	13.8	+0.05	+0.36	61	84.4	4	6.56	5.54	6.56	5.56	6.59	+0.03	+62.5	0	0
2025/05/08	13.75	+0	+0	29	40.21	1	3.45	1.39	3.46	1.39	3.44	-0.01	-50	0	0
2025/05/07	13.75	+0.05	+0.36	68	94.42	19	27.94	26.39	27.96	26.27	27.82	-0.12	-65.79	5	7.35
2025/05/06	13.7	+0.15	+1.11	59	79.86	14	23.73	18.92	23.69	18.95	23.72	+0.03	+17.86	0	0
2025/05/05	13.55	-1.35	-9.06	289	408.26	72	24.91	102.79	25.18	100.52	24.62	-2.27	-315.97	1	0.35
2025/05/02	14.9	+1.35	+9.96	297	438.44	112	37.71	162.94	37.16	165.04	37.64	+2.1	+187.5	0	0
2025/04/30	13.55	-0.1	-0.73	56	77.12	14	25	19.4	25.16	19.28	25	-0.12	-85.71	0	0
2025/04/29	13.65	+0.35	+2.63	77	104.55	33	42.86	44.77	42.82	44.98	43.02	+0.21	+63.64	0	0
2025/04/28	13.3	+0.2	+1.53	92	122.48	35	38.04	46.56	38.02	46.77	38.19	+0.21	+60	0	0
2025/04/25	13.1	+0.3	+2.34	101	133.43	24	23.76	31.55	23.65	31.82	23.85	+0.27	+112.5	0	0
2025/04/24	12.8	-0.2	-1.54	44	56.59	10	22.73	12.89	22.78	12.96	22.91	+0.07	+75	1	2.27
2025/04/23	13	+0.65	+5.26	197	260.4	94	47.72	125.14	48.05	124.78	47.92	-0.35	-37.77	0	0
2025/04/22	12.35	-0.2	-1.59	85	106.06	11	12.94	13.7	12.91	13.86	13.07	+0.17	+150	0	0
2025/04/21	12.55	-0.35	-2.71	35	44.45	3	8.57	3.83	8.63	3.85	8.65	+0.01	+33.33	0	0
2025/04/18	12.9	-0.15	-1.15	88	113.98	11	12.5	14.12	12.39	14.16	12.43	+0.04	+36.36	1	1.14
2025/04/17	13.05	-0.25	-1.88	43	55.77	3	6.98	3.88	6.95	3.88	6.95	+0	+0	0	0
2025/04/16	13.3	-0.4	-2.92	80	107.91	7	8.75	9.5	8.8	9.45	8.76	-0.05	-71.43	0	0
2025/04/15	13.7	+0.65	+4.98	58	77.94	1	1.72	1.32	1.7	1.34	1.72	+0.01	+150	0	0
2025/04/14	13.05	-0.1	-0.76	275	367.67	60	21.82	80	21.76	80.05	21.77	+0.04	+7.5	0	0
2025/04/11	13.15	+0.25	+1.94	144	184.75	15	10.42	18.99	10.28	19.22	10.4	+0.23	+153.33	1	0.69
2025/04/10	12.9	+1.15	+9.79	154	196.25	33	21.43	41.48	21.14	41.95	21.38	+0.47	+142.42	0	0
2025/04/09	11.75	-1.3	-9.96	511	605.81	60	11.74	71.45	11.79	72.21	11.92	+0.76	+125.83	0	0
2025/04/08	13.05	-1.45	-10	180	234.9	1	0.56	1.3	0.56	1.3	0.56	+0	+0	0	0
2025/04/07	14.5	-1.6	-9.94	44	64.23	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	16.1	-0.05	-0.31	46	75.6	9	19.4	14.69	19.43	14.72	19.48	+0.04	+38.89	0	0
2025/04/01	16.15	+0.45	+2.87	163	264.51	63	38.61	102.05	38.58	102.43	38.73	+0.39	+61.11	0	0
2025/03/31	15.7	-0.5	-3.09	370	578.35	94	25.43	146.52	25.33	147.69	25.54	+1.17	+124.47	0	0
2025/03/28	16.2	-0.9	-5.26	373	610.88	112	30.03	181.96	29.79	183.97	30.12	+2.02	+179.91	0	0
2025/03/27	17.1	+0	+0	51	86.53	14	27.68	24.04	27.78	23.9	27.62	-0.14	-96.43	0	0
2025/03/26	17.1	-0.15	-0.87	161	276.95	24	14.9	41.24	14.89	41.34	14.93	+0.1	+41.67	0	0
2025/03/25	17.25	-0.05	-0.29	133	232.44	33	24.75	57.68	24.82	57.77	24.86	+0.1	+28.79	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來