8047
15.85
TWD-0.10 (-0.63%)
2024.09.16收盤
星雲-法人買賣
星雲最新法人買賣狀況
整理星雲最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的10.1%;其中外資買進10張、佔全市場比重的10.1%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的17.17%;其中外資賣出17張、佔全市場比重的17.17%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對星雲持股淨買入(+)/淨賣出(-)張數為-7張,均價為NT$16.05元。
開盤價
16.3
收盤價
15.85
當日範圍
15.8 - 16.5
成交張數
99
開盤價(昨)
15.35
收盤價(昨)
15.95
昨日範圍
15.35 - 16.15
成交張數(昨)
311
成交金額
158.90萬
成交金額(昨)
491.83萬
52週範圍
11.4 - 18.3
發行股數
4167萬
市值
7億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
16.3
收盤價
15.85
成交張數
99
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 10 | 17 | -7 | 買→連2賣 |
金額(元) | 16.1萬 | 27.3萬 | -11萬 | ||
均價(元) | 16.05 | 16.05 | 16.05 | ||
佔成交比重(%) | 10.1% | 17.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.05 | 16.05 | 16.05 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連28無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.05 | 16.05 | 16.05 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 10 | 17 | -7 | 買→連2賣 |
金額(元) | 16.1萬 | 27.3萬 | -11萬 | ||
均價(元) | 16.05 | 16.05 | 16.05 | ||
佔成交比重(%) | 10.1% | 17.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
16.3
收盤價
15.85
成交張數
99
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 15.85 | -0.1 | -0.63 | 99 | 10 | 17 | -7 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 17 | -7 | ||
09/13 | 15.95 | +0.65 | +4.25 | 311 | 17 | 21 | -4 | 195 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 21 | -4 |
09/12 | 15.3 | +0.2 | +1.32 | 208 | 21 | 9 | +12 | 199 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 9 | +12 |
09/11 | 15.1 | -0.6 | -3.82 | 329 | 8 | 17 | -9 | 187 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 17 | -9 |
09/10 | 15.7 | +1.4 | +9.79 | 452 | 3 | 14 | -11 | 196 | +0.47 | 0 | 0 | +0 | 2 | 2 | +0 | 5 | 16 | -11 |
09/09 | 14.3 | -0.2 | -1.38 | 16 | 2 | 4 | -2 | 207 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
09/06 | 14.5 | -0.1 | -0.68 | 9 | 0 | 2 | -2 | 209 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/05 | 14.6 | +0.1 | +0.69 | 4 | 2 | 0 | +2 | 211 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/04 | 14.5 | -0.25 | -1.69 | 17 | 0 | 3 | -3 | 209 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/03 | 14.75 | +0 | +0 | 12 | 0 | 1 | -1 | 212 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/30 | 14.85 | +0.05 | +0.34 | 22 | 0 | 1 | -1 | 213 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/29 | 14.8 | +0.1 | +0.68 | 21 | 1 | 1 | +0 | 214 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/28 | 14.7 | -0.05 | -0.34 | 13 | 0 | 1 | -1 | 214 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/26 | 15 | +0.3 | +2.04 | 20 | 4 | 1 | +3 | 215 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/23 | 14.7 | -0.1 | -0.68 | 5 | 0 | 1 | -1 | 212 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/22 | 14.8 | -0.1 | -0.67 | 17 | 0 | 7 | -7 | 213 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
08/21 | 14.9 | -0.05 | -0.33 | 9 | 0 | 1 | -1 | 220 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/20 | 14.95 | -0.2 | -1.32 | 48 | 5 | 5 | +0 | 221 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
08/19 | 15.15 | -0.05 | -0.33 | 23 | 2 | 1 | +1 | 221 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/16 | 15.2 | +0.3 | +2.01 | 81 | 18 | 4 | +14 | 220 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 4 | +14 |
08/15 | 14.9 | +0 | +0 | 4 | 0 | 1 | -1 | 206 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/14 | 14.9 | +0 | +0 | 113 | 35 | 1 | +34 | 207 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 1 | +34 |
08/13 | 14.9 | +0.3 | +2.05 | 11 | 1 | 1 | +0 | 173 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/12 | 14.6 | +0.4 | +2.82 | 26 | 0 | 6 | -6 | 173 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
08/09 | 14.2 | +0.05 | +0.35 | 18 | 0 | 4 | -4 | 179 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/08 | 14.15 | +0 | +0 | 6 | 4 | 0 | +4 | 183 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
08/07 | 14.15 | +0.55 | +4.04 | 13 | 0 | 4 | -4 | 179 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/06 | 13.6 | +0.2 | +1.49 | 42 | 5 | 10 | -5 | 183 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 10 | -5 |
08/05 | 13.4 | -1 | -6.94 | 194 | 4 | 45 | -41 | 188 | +0.45 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 45 | -40 |
08/02 | 14.4 | -0.35 | -2.37 | 7 | 0 | 2 | -2 | 229 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/01 | 14.75 | +0.25 | +1.72 | 20 | 2 | 6 | -4 | 231 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
07/31 | 14.5 | -0.2 | -1.36 | 61 | 7 | 41 | -34 | 235 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 41 | -34 |
07/30 | 14.7 | +0.2 | +1.38 | 47 | 0 | 5 | -5 | 269 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/29 | 14.5 | -0.45 | -3.01 | 133 | 4 | 22 | -18 | 274 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 22 | -18 |
07/26 | 14.95 | +0.2 | +1.36 | 143 | 78 | 49 | +29 | 292 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 49 | +29 |
07/23 | 14.75 | +0.35 | +2.43 | 63 | 0 | 10 | -10 | 188 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
07/22 | 14.4 | -0.55 | -3.68 | 172 | 3 | 14 | -11 | 198 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
07/19 | 14.95 | -0.45 | -2.92 | 129 | 3 | 29 | -26 | 209 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 29 | -26 |
07/18 | 15.4 | +0.05 | +0.33 | 79 | 0 | 11 | -11 | 235 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
07/17 | 15.35 | +0.1 | +0.66 | 46 | 13 | 6 | +7 | 246 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 6 | +7 |
07/16 | 15.25 | +0 | +0 | 45 | 0 | 6 | -6 | 239 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
07/15 | 15.25 | -0.3 | -1.93 | 126 | 5 | 31 | -26 | 245 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 31 | -26 |
07/12 | 15.55 | +0.1 | +0.65 | 56 | 1 | 9 | -8 | 271 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
07/11 | 15.45 | +0.15 | +0.98 | 87 | 38 | 7 | +31 | 279 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 7 | +31 |
07/10 | 15.3 | -0.15 | -0.97 | 119 | 19 | 9 | +10 | 248 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 9 | +10 |
07/09 | 15.45 | -0.65 | -4.04 | 231 | 16 | 17 | -1 | 238 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 17 | -1 |
07/08 | 16.1 | +0.05 | +0.31 | 318 | 9 | 60 | -51 | 239 | +0.57 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 61 | -51 |
07/05 | 16.05 | +0.65 | +4.22 | 407 | 21 | 40 | -19 | 290 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 40 | -19 |
07/04 | 15.4 | +0.3 | +1.99 | 202 | 11 | 17 | -6 | 309 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 17 | -6 |
07/03 | 15.1 | +0.15 | +1 | 75 | 4 | 8 | -4 | 315 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
07/02 | 14.95 | +0.05 | +0.34 | 40 | 1 | 8 | -7 | 319 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
07/01 | 14.9 | -0.1 | -0.67 | 52 | 5 | 6 | -1 | 326 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
06/28 | 15 | +0.2 | +1.35 | 60 | 6 | 4 | +2 | 327 | +0.78 | 0 | 0 | +0 | 5 | 5 | +0 | 11 | 9 | +2 |
06/27 | 14.8 | -0.25 | -1.66 | 88 | 3 | 1 | +2 | 325 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/26 | 15.05 | +0 | +0 | 66 | 11 | 11 | +0 | 323 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
06/25 | 15.05 | -0.05 | -0.33 | 19 | 1 | 1 | +0 | 313 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/24 | 15.1 | +0 | +0 | 116 | 6 | 24 | -18 | 313 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 24 | -18 |
06/21 | 15.1 | +0.3 | +2.03 | 130 | 19 | 11 | +8 | 331 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 11 | +8 |
06/20 | 14.8 | +0.05 | +0.34 | 157 | 5 | 1 | +4 | 331 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
06/19 | 14.75 | +0.1 | +0.68 | 157 | 6 | 10 | -4 | 327 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 10 | -4 |
06/18 | 14.65 | -0.1 | -0.68 | 174 | 8 | 7 | +1 | 331 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
06/17 | 14.75 | -0.15 | -1.01 | 203 | 52 | 2 | +50 | 331 | +0.79 | 0 | 0 | +0 | 4 | 4 | +0 | 56 | 6 | +50 |
06/14 | 14.9 | +0.1 | +0.68 | 132 | 39 | 5 | +34 | 285 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 5 | +34 |
06/13 | 14.8 | -0.5 | -3.27 | 220 | 21 | 20 | +1 | 251 | +0.6 | 0 | 0 | +0 | 5 | 5 | +0 | 26 | 25 | +1 |
06/12 | 15.3 | +0.1 | +0.66 | 86 | 22 | 3 | +19 | 249 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 3 | +19 |
06/11 | 15.2 | -1.1 | -6.75 | 272 | 14 | 33 | -19 | 230 | +0.55 | 0 | 0 | +0 | 1 | 1 | +0 | 15 | 34 | -19 |
06/07 | 16.3 | -0.2 | -1.21 | 234 | 43 | 8 | +35 | 247 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 8 | +35 |
06/06 | 16.5 | -0.1 | -0.6 | 492 | 61 | 35 | +26 | 210 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 35 | +26 |
06/05 | 16.6 | -0.05 | -0.3 | 4,561 | 301 | 509 | -208 | 184 | +0.44 | 0 | 0 | +0 | 1 | 1 | +0 | 302 | 510 | -208 |
06/04 | 16.65 | +1.5 | +9.9 | 1,043 | 86 | 45 | +41 | 387 | +0.93 | 0 | 0 | +0 | 0 | 1 | -1 | 86 | 46 | +40 |
06/03 | 15.15 | +0.2 | +1.34 | 44 | 2 | 3 | -1 | 346 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
05/31 | 14.95 | +0.2 | +1.36 | 55 | 7 | 5 | +2 | 347 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
05/30 | 14.75 | -0.05 | -0.34 | 28 | 1 | 0 | +1 | 345 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/29 | 14.8 | -0.2 | -1.33 | 55 | 5 | 6 | -1 | 344 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
05/28 | 15 | +0.25 | +1.69 | 135 | 17 | 8 | +9 | 345 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 8 | +9 |
05/27 | 14.75 | +0.05 | +0.34 | 51 | 5 | 9 | -4 | 336 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
05/24 | 14.7 | +0.1 | +0.68 | 44 | 0 | 6 | -6 | 340 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
05/23 | 14.6 | -0.1 | -0.68 | 43 | 3 | 8 | -5 | 346 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
05/22 | 14.7 | +0.3 | +2.08 | 93 | 14 | 9 | +5 | 351 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 9 | +5 |
05/21 | 14.4 | +0.05 | +0.35 | 76 | 29 | 4 | +25 | 346 | +0.83 | 0 | 0 | +0 | 0 | 14 | -14 | 29 | 18 | +11 |
05/20 | 14.35 | -0.05 | -0.35 | 70 | 7 | 9 | -2 | 321 | +0.77 | 0 | 0 | +0 | 0 | 23 | -23 | 7 | 32 | -25 |
05/17 | 14.4 | -0.55 | -3.68 | 333 | 23 | 41 | -18 | 323 | +0.77 | 0 | 0 | +0 | 0 | 194 | -194 | 23 | 235 | -212 |
05/16 | 14.95 | -0.05 | -0.33 | 94 | 8 | 24 | -16 | 341 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 24 | -16 |
05/15 | 15 | +0.1 | +0.67 | 70 | 4 | 27 | -23 | 357 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 27 | -23 |
05/14 | 14.9 | +0 | +0 | 250 | 16 | 28 | -12 | 380 | +0.91 | 0 | 0 | +0 | 5 | 5 | +0 | 21 | 33 | -12 |
05/13 | 14.9 | +0.55 | +3.83 | 619 | 60 | 20 | +40 | 392 | +0.94 | 0 | 0 | +0 | 6 | 0 | +6 | 66 | 20 | +46 |
05/10 | 14.35 | +0 | +0 | 51 | 1 | 13 | -12 | 352 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
05/09 | 14.35 | -0.1 | -0.69 | 85 | 1 | 3 | -2 | 364 | +0.87 | 0 | 0 | +0 | 5 | 5 | +0 | 6 | 8 | -2 |
05/08 | 14.45 | +0 | +0 | 99 | 13 | 16 | -3 | 366 | +0.88 | 0 | 0 | +0 | 5 | 5 | +0 | 18 | 21 | -3 |
05/07 | 14.45 | -0.15 | -1.03 | 79 | 10 | 1 | +9 | 369 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。