8044
30.15
TWD-0.05 (-0.17%)
2024.09.16收盤
網家-資券變化
網家最新資券變化狀況
整理網家最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-29張,其中買進4張、賣出20張、現償13張。累積至收盤網家融資餘額為3,529張,狀態為「連2增-連9減」。
融券部分淨增減為-5張,其中買進5張、賣出0張、現償0張。累積至收盤網家融券餘額為163張,狀態為「無-連2減」。
借券賣出部分淨增減為-3張,其中賣出0張、還券3張、調整0張。累積至收盤網家借券賣出餘額為3,264張。
開盤價
30
收盤價
30.15
當日範圍
30 - 30.65
成交張數
112
開盤價(昨)
29.45
收盤價(昨)
30.2
昨日範圍
29.45 - 30.2
成交張數(昨)
274
成交金額
339.97萬
成交金額(昨)
823.22萬
52週範圍
28.25 - 47.65
發行股數
1億
市值
43億
資券變化-當日
資料時間:2024/09/16
開盤價
30
收盤價
30.15
成交張數
112
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 5 |
賣出 | 20 | 0 |
現償 | 13 | 0 |
增減 | -29 | -5 |
餘額 | 3,529 | 163 |
使用率 | 10.5% | 0.5% |
連增連減 | 連2增→連9減 | 無→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 3 |
調整 | 0 |
增減 | -3 |
餘額 | 3,264 |
次日限額 | 69 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
30
收盤價
30.15
成交張數
112
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 30.15 | -0.05 | -0.17 | 112 | 4 | 20 | 13 | -29 | 3,529 | 33,644 | 10.49 | 5 | 0 | 0 | -5 | 163 | 0.48 | 0 | 3 | 0 | -3 | 3,264 | 69 | 0 | 0 | 4.62 | 15.18 |
09/13 | 30.2 | +0.55 | +1.85 | 274 | 1 | 14 | 2 | -15 | 3,558 | 33,644 | 10.58 | 3 | 2 | 0 | -1 | 168 | 0.5 | 0 | 26 | 0 | -26 | 3,267 | 83 | 0 | 0 | 4.72 | 7.66 |
09/12 | 29.65 | +0.1 | +0.34 | 68 | 3 | 22 | 4 | -23 | 3,573 | 33,644 | 10.62 | 0 | 0 | 0 | +0 | 169 | 0.5 | 0 | 9 | 0 | -9 | 3,293 | 83 | 0 | 0 | 4.73 | 8.82 |
09/11 | 29.55 | +0.2 | +0.68 | 125 | 0 | 16 | 0 | -16 | 3,596 | 33,644 | 10.69 | 1 | 0 | 0 | -1 | 169 | 0.5 | 2 | 5 | 0 | -3 | 3,302 | 85 | 0 | 0 | 4.7 | 8 |
09/10 | 29.35 | +0.2 | +0.69 | 306 | 9 | 40 | 3 | -34 | 3,612 | 33,644 | 10.74 | 17 | 34 | 0 | +17 | 170 | 0.51 | 3 | 12 | 0 | -9 | 3,305 | 86 | 2 | 0.65 | 4.71 | 17.65 |
09/09 | 29.15 | -0.25 | -0.85 | 73 | 1 | 3 | 0 | -2 | 3,646 | 33,644 | 10.84 | 1 | 0 | 0 | -1 | 153 | 0.45 | 0 | 2 | 0 | -2 | 3,314 | 86 | 0 | 0 | 4.2 | 15.07 |
09/06 | 29.4 | +0.35 | +1.2 | 131 | 2 | 12 | 0 | -10 | 3,648 | 33,644 | 10.84 | 0 | 2 | 0 | +2 | 154 | 0.46 | 0 | 85 | 0 | -85 | 3,316 | 91 | 0 | 0 | 4.22 | 26.72 |
09/05 | 29.05 | +0.5 | +1.75 | 173 | 5 | 26 | 0 | -21 | 3,658 | 33,644 | 10.87 | 0 | 0 | 0 | +0 | 152 | 0.45 | 0 | 16 | 0 | -16 | 3,401 | 93 | 0 | 0 | 4.16 | 18.5 |
09/04 | 28.55 | -1.15 | -3.87 | 510 | 31 | 111 | 0 | -80 | 3,679 | 33,644 | 10.94 | 8 | 0 | 0 | -8 | 152 | 0.45 | 16 | 0 | 0 | +16 | 3,417 | 97 | 0 | 0 | 4.13 | 23.53 |
09/03 | 29.7 | -0.45 | -1.49 | 195 | 12 | 4 | 2 | +6 | 3,759 | 33,644 | 11.17 | 20 | 1 | 0 | -19 | 160 | 0.48 | 0 | 60 | 0 | -60 | 3,401 | 102 | 0 | 0 | 4.26 | 12.82 |
09/02 | 30.15 | -0.5 | -1.63 | 82 | 5 | 1 | 0 | +4 | 3,753 | 33,644 | 11.16 | 3 | 0 | 0 | -3 | 179 | 0.53 | 3 | 21 | 0 | -18 | 3,461 | 105 | 0 | 0 | 4.77 | 7.32 |
08/30 | 30.65 | +0.65 | +2.17 | 224 | 6 | 14 | 0 | -8 | 3,749 | 33,644 | 11.14 | 0 | 7 | 0 | +7 | 182 | 0.54 | 5 | 166 | 0 | -161 | 3,479 | 107 | 0 | 0 | 4.85 | 27.23 |
08/29 | 30 | -0.05 | -0.17 | 103 | 10 | 2 | 0 | +8 | 3,757 | 33,644 | 11.17 | 11 | 3 | 0 | -8 | 175 | 0.52 | 4 | 0 | 0 | +4 | 3,640 | 112 | 0 | 0 | 4.66 | 23.3 |
08/28 | 30.05 | -0.2 | -0.66 | 99 | 3 | 8 | 0 | -5 | 3,749 | 33,644 | 11.14 | 1 | 2 | 0 | +1 | 183 | 0.54 | 2 | 12 | 0 | -10 | 3,636 | 115 | 0 | 0 | 4.88 | 26.26 |
08/27 | 30.25 | -0.2 | -0.66 | 118 | 1 | 2 | 0 | -1 | 3,754 | 33,644 | 11.16 | 2 | 2 | 0 | +0 | 182 | 0.54 | 2 | 0 | 0 | +2 | 3,646 | 120 | 2 | 1.69 | 4.85 | 11.02 |
08/26 | 30.45 | -0.05 | -0.16 | 157 | 4 | 49 | 0 | -45 | 3,755 | 33,644 | 11.16 | 2 | 0 | 0 | -2 | 182 | 0.54 | 0 | 0 | 0 | +0 | 3,644 | 122 | 0 | 0 | 4.85 | 31.21 |
08/23 | 30.5 | -0.2 | -0.65 | 164 | 6 | 4 | 8 | -6 | 3,800 | 33,644 | 11.29 | 3 | 0 | 0 | -3 | 184 | 0.55 | 3 | 0 | 0 | +3 | 3,644 | 125 | 0 | 0 | 4.84 | 25.61 |
08/22 | 30.7 | +0.65 | +2.16 | 180 | 0 | 34 | 0 | -34 | 3,806 | 33,644 | 11.31 | 5 | 4 | 0 | -1 | 187 | 0.56 | 5 | 83 | 0 | -78 | 3,641 | 126 | 0 | 0 | 4.91 | 18.89 |
08/21 | 30.05 | -0.2 | -0.66 | 200 | 42 | 27 | 0 | +15 | 3,840 | 33,644 | 11.41 | 5 | 0 | 0 | -5 | 188 | 0.56 | 4 | 154 | 0 | -150 | 3,719 | 129 | 0 | 0 | 4.9 | 23 |
08/20 | 30.25 | -0.25 | -0.82 | 114 | 15 | 2 | 0 | +13 | 3,825 | 33,644 | 11.37 | 2 | 14 | 0 | +12 | 193 | 0.57 | 4 | 10 | 0 | -6 | 3,869 | 133 | 0 | 0 | 5.05 | 30.7 |
08/19 | 30.5 | +0.35 | +1.16 | 382 | 42 | 45 | 0 | -3 | 3,812 | 33,644 | 11.33 | 0 | 7 | 0 | +7 | 181 | 0.54 | 6 | 0 | 0 | +6 | 3,875 | 137 | 0 | 0 | 4.75 | 25.65 |
08/16 | 30.15 | +0.35 | +1.17 | 207 | 7 | 13 | 0 | -6 | 3,815 | 33,644 | 11.34 | 8 | 0 | 0 | -8 | 174 | 0.52 | 2 | 0 | 0 | +2 | 3,869 | 140 | 0 | 0 | 4.56 | 26.57 |
08/15 | 29.8 | -0.15 | -0.5 | 174 | 21 | 22 | 0 | -1 | 3,821 | 33,644 | 11.36 | 2 | 5 | 0 | +3 | 182 | 0.54 | 0 | 0 | 0 | +0 | 3,867 | 144 | 0 | 0 | 4.76 | 26.44 |
08/14 | 29.95 | +0 | +0 | 280 | 27 | 52 | 0 | -25 | 3,822 | 33,644 | 11.36 | 4 | 1 | 0 | -3 | 179 | 0.53 | 2 | 83 | 0 | -81 | 3,867 | 146 | 0 | 0 | 4.68 | 19.64 |
08/13 | 29.95 | +0.1 | +0.34 | 108 | 11 | 5 | 0 | +6 | 3,847 | 33,644 | 11.43 | 0 | 8 | 0 | +8 | 182 | 0.54 | 0 | 14 | 0 | -14 | 3,948 | 147 | 0 | 0 | 4.73 | 23.15 |
08/12 | 29.85 | +0.45 | +1.53 | 232 | 4 | 37 | 0 | -33 | 3,841 | 33,644 | 11.42 | 0 | 2 | 0 | +2 | 174 | 0.52 | 0 | 0 | 0 | +0 | 3,962 | 150 | 0 | 0 | 4.53 | 12.07 |
08/09 | 29.4 | +0.2 | +0.68 | 340 | 35 | 6 | 1 | +28 | 3,874 | 33,644 | 11.51 | 0 | 22 | 0 | +22 | 172 | 0.51 | 10 | 62 | 0 | -52 | 3,962 | 158 | 0 | 0 | 4.44 | 20.29 |
08/08 | 29.2 | -0.45 | -1.52 | 410 | 27 | 11 | 0 | +16 | 3,846 | 33,644 | 11.43 | 0 | 10 | 0 | +10 | 150 | 0.45 | 0 | 14 | 0 | -14 | 4,014 | 158 | 0 | 0 | 3.9 | 33.9 |
08/07 | 29.65 | +1.15 | +4.04 | 446 | 12 | 38 | 0 | -26 | 3,830 | 33,644 | 11.38 | 1 | 2 | 0 | +1 | 140 | 0.42 | 4 | 0 | 0 | +4 | 4,028 | 157 | 0 | 0 | 3.66 | 32.06 |
08/06 | 28.5 | -0.2 | -0.7 | 782 | 82 | 261 | 50 | -229 | 3,856 | 33,644 | 11.46 | 13 | 1 | 0 | -12 | 139 | 0.41 | 2 | 0 | 0 | +2 | 4,024 | 155 | 6 | 0.77 | 3.6 | 31.59 |
08/05 | 28.7 | -3.15 | -9.89 | 1,538 | 90 | 719 | 0 | -629 | 4,085 | 33,644 | 12.14 | 39 | 4 | 0 | -35 | 151 | 0.45 | 18 | 0 | 0 | +18 | 4,022 | 150 | 3 | 0.2 | 3.7 | 15.6 |
08/02 | 31.85 | -1.25 | -3.78 | 288 | 29 | 84 | 14 | -69 | 4,714 | 33,644 | 14.01 | 7 | 1 | 0 | -6 | 186 | 0.55 | 0 | 0 | 0 | +0 | 4,004 | 144 | 0 | 0 | 3.95 | 18.06 |
08/01 | 33.1 | +0.75 | +2.32 | 236 | 4 | 25 | 2 | -23 | 4,783 | 33,644 | 14.22 | 0 | 14 | 0 | +14 | 192 | 0.57 | 0 | 91 | 0 | -91 | 4,004 | 149 | 0 | 0 | 4.01 | 13.14 |
07/31 | 32.35 | +0.7 | +2.21 | 257 | 8 | 37 | 0 | -29 | 4,806 | 33,644 | 14.28 | 3 | 7 | 0 | +4 | 178 | 0.53 | 6 | 10 | 0 | -4 | 4,095 | 150 | 0 | 0 | 3.7 | 17.51 |
07/30 | 31.65 | +0.1 | +0.32 | 320 | 20 | 21 | 0 | -1 | 4,835 | 33,644 | 14.37 | 7 | 1 | 0 | -6 | 174 | 0.52 | 14 | 0 | 0 | +14 | 4,099 | 150 | 1 | 0.31 | 3.6 | 26.88 |
07/29 | 31.55 | -0.95 | -2.92 | 528 | 48 | 49 | 0 | -1 | 4,836 | 33,644 | 14.37 | 1 | 19 | 0 | +18 | 180 | 0.54 | 0 | 0 | 0 | +0 | 4,085 | 148 | 0 | 0 | 3.72 | 15.15 |
07/26 | 32.5 | -0.2 | -0.61 | 331 | 18 | 64 | 2 | -48 | 4,837 | 33,644 | 14.38 | 6 | 2 | 0 | -4 | 162 | 0.48 | 9 | 0 | 0 | +9 | 4,085 | 148 | 0 | 0 | 3.35 | 26.28 |
07/23 | 32.7 | +0.8 | +2.51 | 558 | 66 | 40 | 0 | +26 | 4,885 | 33,644 | 14.52 | 3 | 11 | 0 | +8 | 166 | 0.49 | 0 | 11 | 0 | -11 | 4,076 | 150 | 1 | 0.18 | 3.4 | 31.54 |
07/22 | 31.9 | -1.5 | -4.49 | 987 | 94 | 140 | 7 | -53 | 4,859 | 33,644 | 14.44 | 28 | 9 | 0 | -19 | 158 | 0.47 | 8 | 6 | 0 | +2 | 4,087 | 147 | 1 | 0.1 | 3.25 | 22.49 |
07/19 | 33.4 | -0.95 | -2.77 | 511 | 53 | 95 | 0 | -42 | 4,912 | 33,644 | 14.6 | 10 | 4 | 0 | -6 | 177 | 0.53 | 16 | 0 | 0 | +16 | 4,085 | 142 | 0 | 0 | 3.6 | 12.52 |
07/18 | 34.35 | -0.2 | -0.58 | 219 | 11 | 56 | 1 | -46 | 4,954 | 33,644 | 14.72 | 4 | 5 | 0 | +1 | 183 | 0.54 | 5 | 0 | 0 | +5 | 4,069 | 142 | 0 | 0 | 3.69 | 26.03 |
07/17 | 34.55 | +0.95 | +2.83 | 788 | 88 | 61 | 1 | +26 | 5,000 | 33,644 | 14.86 | 0 | 8 | 0 | +8 | 182 | 0.54 | 0 | 0 | 0 | +0 | 4,064 | 145 | 0 | 0 | 3.64 | 16.12 |
07/16 | 33.6 | -0.05 | -0.15 | 408 | 14 | 46 | 0 | -32 | 4,974 | 33,644 | 14.78 | 9 | 0 | 0 | -9 | 174 | 0.52 | 0 | 0 | 0 | +0 | 4,064 | 144 | 0 | 0 | 3.5 | 31.37 |
07/15 | 33.65 | -0.85 | -2.46 | 559 | 158 | 90 | 6 | +62 | 5,006 | 33,644 | 14.88 | 12 | 7 | 0 | -5 | 183 | 0.54 | 0 | 2 | 0 | -2 | 4,064 | 142 | 0 | 0 | 3.66 | 9.48 |
07/12 | 34.5 | +0.55 | +1.62 | 300 | 28 | 13 | 0 | +15 | 4,944 | 33,644 | 14.7 | 0 | 8 | 0 | +8 | 188 | 0.56 | 0 | 4 | 0 | -4 | 4,066 | 147 | 0 | 0 | 3.8 | 7 |
07/11 | 33.95 | -0.25 | -0.73 | 425 | 39 | 27 | 0 | +12 | 4,929 | 33,644 | 14.65 | 25 | 0 | 0 | -25 | 180 | 0.54 | 0 | 0 | 0 | +0 | 4,070 | 151 | 0 | 0 | 3.65 | 14.35 |
07/10 | 34.2 | -0.3 | -0.87 | 313 | 53 | 7 | 0 | +46 | 4,917 | 33,644 | 14.61 | 3 | 1 | 0 | -2 | 205 | 0.61 | 0 | 75 | 0 | -75 | 4,070 | 152 | 0 | 0 | 4.17 | 19.17 |
07/09 | 34.5 | -0.85 | -2.4 | 455 | 171 | 69 | 1 | +101 | 4,871 | 33,644 | 14.48 | 14 | 4 | 0 | -10 | 207 | 0.62 | 0 | 0 | 0 | +0 | 4,145 | 152 | 0 | 0 | 4.25 | 25.27 |
07/08 | 35.35 | -0.25 | -0.7 | 569 | 165 | 63 | 0 | +102 | 4,770 | 33,644 | 14.18 | 3 | 7 | 0 | +4 | 217 | 0.64 | 0 | 24 | 0 | -24 | 4,145 | 151 | 0 | 0 | 4.55 | 21.44 |
07/05 | 35.6 | +0.55 | +1.57 | 580 | 35 | 56 | 1 | -22 | 4,668 | 33,644 | 13.87 | 2 | 5 | 0 | +3 | 213 | 0.63 | 0 | 0 | 0 | +0 | 4,169 | 149 | 0 | 0 | 4.56 | 8.62 |
07/04 | 35.05 | +1.1 | +3.24 | 604 | 13 | 103 | 0 | -90 | 4,690 | 33,644 | 13.94 | 9 | 13 | 0 | +4 | 210 | 0.62 | 0 | 0 | 0 | +0 | 4,169 | 153 | 0 | 0 | 4.48 | 7.12 |
07/03 | 33.95 | -0.45 | -1.31 | 684 | 112 | 29 | 2 | +81 | 4,780 | 33,644 | 14.21 | 7 | 1 | 0 | -6 | 206 | 0.61 | 0 | 0 | 0 | +0 | 4,169 | 164 | 1 | 0.15 | 4.31 | 15.64 |
07/02 | 34.4 | -0.5 | -1.43 | 331 | 49 | 34 | 0 | +15 | 4,699 | 33,644 | 13.97 | 6 | 8 | 0 | +2 | 212 | 0.63 | 4 | 0 | 0 | +4 | 4,169 | 169 | 0 | 0 | 4.51 | 7.85 |
07/01 | 34.9 | -0.45 | -1.27 | 392 | 13 | 40 | 17 | -44 | 4,684 | 33,644 | 13.92 | 0 | 1 | 0 | +1 | 210 | 0.62 | 0 | 73 | 0 | -73 | 4,165 | 187 | 0 | 0 | 4.48 | 20.15 |
06/28 | 35.35 | +0.7 | +2.02 | 394 | 33 | 43 | 0 | -10 | 4,728 | 33,644 | 14.05 | 2 | 2 | 0 | +0 | 209 | 0.62 | 6 | 23 | 0 | -17 | 4,238 | 226 | 0 | 0 | 4.42 | 27.66 |
06/27 | 34.65 | +0.45 | +1.32 | 1,067 | 67 | 49 | 0 | +18 | 4,738 | 33,644 | 14.08 | 0 | 11 | 7 | +4 | 209 | 0.62 | 0 | 21 | 0 | -21 | 4,255 | 225 | 1 | 0.09 | 4.41 | 38.8 |
06/26 | 34.2 | -0.1 | -0.29 | 308 | 21 | 47 | 4 | -30 | 4,720 | 33,644 | 14.03 | 4 | 0 | 0 | -4 | 205 | 0.61 | 0 | 8 | 0 | -8 | 4,276 | 222 | 0 | 0 | 4.34 | 22.73 |
06/25 | 34.3 | +0.25 | +0.73 | 304 | 57 | 10 | 0 | +47 | 4,750 | 33,644 | 14.12 | 1 | 0 | 0 | -1 | 209 | 0.62 | 11 | 22 | 0 | -11 | 4,284 | 223 | 0 | 0 | 4.4 | 32.24 |
06/24 | 34.05 | +0.25 | +0.74 | 259 | 48 | 19 | 0 | +29 | 4,703 | 33,644 | 13.98 | 0 | 3 | 0 | +3 | 210 | 0.62 | 2 | 31 | 0 | -29 | 4,295 | 223 | 0 | 0 | 4.47 | 28.57 |
06/21 | 33.8 | -0.55 | -1.6 | 272 | 8 | 9 | 8 | -9 | 4,674 | 33,644 | 13.89 | 12 | 0 | 0 | -12 | 207 | 0.62 | 0 | 8 | 0 | -8 | 4,324 | 223 | 0 | 0 | 4.43 | 23.9 |
06/20 | 34.35 | +1.35 | +4.09 | 947 | 54 | 82 | 4 | -32 | 4,683 | 33,644 | 13.92 | 9 | 19 | 0 | +10 | 219 | 0.65 | 1 | 12 | 0 | -11 | 4,332 | 226 | 1 | 0.11 | 4.68 | 27.14 |
06/19 | 33 | -0.65 | -1.93 | 742 | 84 | 20 | 0 | +64 | 4,715 | 33,644 | 14.01 | 7 | 2 | 0 | -5 | 209 | 0.62 | 1 | 0 | 0 | +1 | 4,343 | 225 | 0 | 0 | 4.43 | 23.45 |
06/18 | 33.65 | -0.3 | -0.88 | 311 | 6 | 6 | 0 | +0 | 4,651 | 33,644 | 13.82 | 2 | 0 | 0 | -2 | 214 | 0.64 | 0 | 10 | 0 | -10 | 4,342 | 225 | 0 | 0 | 4.6 | 14.47 |
06/17 | 33.95 | +0.65 | +1.95 | 263 | 14 | 46 | 0 | -32 | 4,651 | 33,644 | 13.82 | 0 | 3 | 0 | +3 | 216 | 0.64 | 0 | 45 | 0 | -45 | 4,352 | 230 | 0 | 0 | 4.64 | 8.75 |
06/14 | 33.3 | +0.15 | +0.45 | 183 | 20 | 14 | 0 | +6 | 4,683 | 33,644 | 13.92 | 3 | 0 | 0 | -3 | 213 | 0.63 | 0 | 0 | 0 | +0 | 4,397 | 256 | 0 | 0 | 4.55 | 16.94 |
06/13 | 33.15 | -0.1 | -0.3 | 530 | 77 | 36 | 2 | +39 | 4,677 | 33,644 | 13.9 | 53 | 1 | 0 | -52 | 216 | 0.64 | 7 | 11 | 0 | -4 | 4,397 | 270 | 0 | 0 | 4.62 | 19.81 |
06/12 | 33.25 | -0.85 | -2.49 | 483 | 58 | 66 | 7 | -15 | 4,638 | 33,644 | 13.79 | 7 | 5 | 0 | -2 | 268 | 0.8 | 57 | 36 | 0 | +21 | 4,401 | 273 | 0 | 0 | 5.78 | 20.7 |
06/11 | 34.1 | -0.9 | -2.57 | 302 | 75 | 44 | 0 | +31 | 4,653 | 33,644 | 13.83 | 4 | 5 | 0 | +1 | 270 | 0.8 | 43 | 23 | 0 | +20 | 4,380 | 291 | 0 | 0 | 5.8 | 21.19 |
06/07 | 35 | +1 | +2.94 | 438 | 27 | 33 | 0 | -6 | 4,622 | 33,644 | 13.74 | 22 | 3 | 0 | -19 | 269 | 0.8 | 0 | 85 | 0 | -85 | 4,360 | 292 | 5 | 1.14 | 5.82 | 14.38 |
06/06 | 34 | -1.05 | -3 | 497 | 52 | 38 | 1 | +13 | 4,628 | 33,644 | 13.76 | 13 | 4 | 0 | -9 | 288 | 0.86 | 39 | 0 | 0 | +39 | 4,445 | 292 | 0 | 0 | 6.22 | 16.3 |
06/05 | 35.05 | +0.75 | +2.19 | 601 | 53 | 35 | 0 | +18 | 4,615 | 33,644 | 13.72 | 0 | 0 | 0 | +0 | 297 | 0.88 | 0 | 10 | 0 | -10 | 4,406 | 295 | 1 | 0.17 | 6.44 | 16.14 |
06/04 | 34.3 | +0.9 | +2.69 | 626 | 26 | 52 | 2 | -28 | 4,597 | 33,644 | 13.66 | 90 | 2 | 0 | -88 | 297 | 0.88 | 9 | 24 | 0 | -15 | 4,416 | 298 | 0 | 0 | 6.46 | 28.27 |
06/03 | 33.4 | +0.4 | +1.21 | 253 | 13 | 34 | 2 | -23 | 4,625 | 33,644 | 13.75 | 1 | 4 | 0 | +3 | 385 | 1.14 | 5 | 0 | 0 | +5 | 4,431 | 307 | 0 | 0 | 8.32 | 20.16 |
05/31 | 33 | -0.5 | -1.49 | 1,074 | 44 | 62 | 0 | -18 | 4,648 | 33,644 | 13.82 | 12 | 8 | 0 | -4 | 382 | 1.14 | 2 | 10 | 0 | -8 | 4,426 | 328 | 0 | 0 | 8.22 | 26.91 |
05/30 | 33.5 | -0.6 | -1.76 | 618 | 37 | 133 | 0 | -96 | 4,666 | 33,644 | 13.87 | 1 | 27 | 0 | +26 | 386 | 1.15 | 2 | 40 | 0 | -38 | 4,434 | 324 | 0 | 0 | 8.27 | 24.6 |
05/29 | 34.1 | -1.05 | -2.99 | 592 | 73 | 25 | 0 | +48 | 4,762 | 33,644 | 14.15 | 17 | 7 | 0 | -10 | 360 | 1.07 | 38 | 102 | 0 | -64 | 4,472 | 324 | 0 | 0 | 7.56 | 7.43 |
05/28 | 35.15 | +0.35 | +1.01 | 290 | 22 | 38 | 1 | -17 | 4,714 | 33,644 | 14.01 | 10 | 1 | 0 | -9 | 370 | 1.1 | 0 | 0 | 0 | +0 | 4,536 | 335 | 0 | 0 | 7.85 | 13.1 |
05/27 | 34.8 | +0.1 | +0.29 | 396 | 40 | 25 | 0 | +15 | 4,731 | 33,644 | 14.06 | 12 | 21 | 0 | +9 | 379 | 1.13 | 24 | 128 | 0 | -104 | 4,536 | 338 | 0 | 0 | 8.01 | 16.92 |
05/24 | 34.7 | -0.4 | -1.14 | 352 | 27 | 55 | 0 | -28 | 4,716 | 33,644 | 14.02 | 19 | 16 | 0 | -3 | 370 | 1.1 | 15 | 37 | 0 | -22 | 4,640 | 340 | 1 | 0.28 | 7.85 | 22.73 |
05/23 | 35.1 | -1.05 | -2.9 | 928 | 108 | 129 | 0 | -21 | 4,744 | 33,644 | 14.1 | 10 | 5 | 0 | -5 | 373 | 1.11 | 82 | 400 | 0 | -318 | 4,662 | 341 | 0 | 0 | 7.86 | 34.7 |
05/22 | 36.15 | +0.85 | +2.41 | 1,731 | 96 | 668 | 0 | -572 | 4,765 | 33,644 | 14.16 | 10 | 18 | 1 | +7 | 378 | 1.12 | 4 | 13 | 0 | -9 | 4,980 | 336 | 8 | 0.46 | 7.93 | 26.57 |
05/21 | 35.3 | -0.15 | -0.42 | 1,166 | 85 | 68 | 0 | +17 | 5,337 | 33,644 | 15.86 | 142 | 6 | 0 | -136 | 371 | 1.1 | 26 | 17 | 0 | +9 | 4,989 | 328 | 0 | 0 | 6.95 | 36.45 |
05/20 | 35.45 | -0.9 | -2.48 | 2,157 | 185 | 321 | 0 | -136 | 5,320 | 33,644 | 15.81 | 127 | 26 | 0 | -101 | 507 | 1.51 | 42 | 17 | 0 | +25 | 4,980 | 331 | 1 | 0.05 | 9.53 | 26.61 |
05/17 | 36.35 | +3.3 | +9.98 | 4,216 | 618 | 505 | 0 | +113 | 5,456 | 33,644 | 16.22 | 129 | 50 | 0 | -79 | 608 | 1.81 | 43 | 10 | 0 | +33 | 4,955 | 316 | 25 | 0.59 | 11.14 | 32.23 |
05/16 | 33.05 | -0.3 | -0.9 | 372 | 34 | 22 | 50 | -38 | 5,343 | 33,644 | 15.88 | 10 | 2 | 0 | -8 | 687 | 2.04 | 8 | 19 | 0 | -11 | 4,922 | 278 | 1 | 0.27 | 12.86 | 13.44 |
05/15 | 33.35 | +0.2 | +0.6 | 731 | 33 | 28 | 0 | +5 | 5,381 | 33,644 | 15.99 | 7 | 13 | 0 | +6 | 695 | 2.07 | 10 | 49 | 0 | -39 | 4,933 | 282 | 1 | 0.14 | 12.92 | 33.52 |
05/14 | 33.15 | +0.4 | +1.22 | 415 | 32 | 49 | 0 | -17 | 5,376 | 33,644 | 15.98 | 23 | 8 | 0 | -15 | 689 | 2.05 | 0 | 26 | 0 | -26 | 4,972 | 282 | 0 | 0 | 12.82 | 19.04 |
05/13 | 32.75 | -0.55 | -1.65 | 335 | 12 | 11 | 0 | +1 | 5,393 | 33,644 | 16.03 | 4 | 1 | 0 | -3 | 704 | 2.09 | 1 | 89 | 0 | -88 | 4,998 | 285 | 0 | 0 | 13.05 | 29.85 |
05/10 | 33.3 | +0.25 | +0.76 | 228 | 12 | 15 | 0 | -3 | 5,392 | 33,644 | 16.03 | 5 | 4 | 0 | -1 | 707 | 2.1 | 5 | 162 | 0 | -157 | 5,086 | 285 | 1 | 0.44 | 13.11 | 24.12 |
05/09 | 33.05 | -0.45 | -1.34 | 580 | 88 | 21 | 1 | +66 | 5,395 | 33,644 | 16.04 | 2 | 4 | 0 | +2 | 708 | 2.1 | 3 | 8 | 0 | -5 | 5,243 | 287 | 0 | 0 | 13.12 | 29.14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。