8044
30.15
TWD-0.05 (-0.17%)
2024.09.16收盤
網家-法人買賣
網家最新法人買賣狀況
整理網家最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進66張、佔全市場比重的58.93%;其中外資買進66張、佔全市場比重的58.93%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的5.36%;其中外資賣出6張、佔全市場比重的5.36%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對網家持股淨買入(+)/淨賣出(-)張數為+60張,均價為NT$30.35元。
開盤價
30
收盤價
30.15
當日範圍
30 - 30.65
成交張數
112
開盤價(昨)
29.45
收盤價(昨)
30.2
昨日範圍
29.45 - 30.2
成交張數(昨)
274
成交金額
339.97萬
成交金額(昨)
823.22萬
52週範圍
28.25 - 47.65
發行股數
1億
市值
43億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
30
收盤價
30.15
成交張數
112
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 66 | 6 | +60 | 連3賣→連8買 |
金額(元) | 200.3萬 | 18.2萬 | +182萬 | ||
均價(元) | 30.35 | 30.35 | 30.35 | ||
佔成交比重(%) | 58.9% | 5.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 30.35 | 30.35 | 30.35 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連5買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 30.35 | 30.35 | 30.35 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 66 | 6 | +60 | 連3賣→連8買 |
金額(元) | 200.3萬 | 18.2萬 | +182萬 | ||
均價(元) | 30.35 | 30.35 | 30.35 | ||
佔成交比重(%) | 58.9% | 5.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
30
收盤價
30.15
成交張數
112
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 30.15 | -0.05 | -0.17 | 112 | 66 | 6 | +60 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 6 | +60 | ||
09/13 | 30.2 | +0.55 | +1.85 | 274 | 161 | 4 | +157 | 17,767 | +12.34 | 0 | 0 | +0 | 2 | 2 | +0 | 163 | 6 | +157 |
09/12 | 29.65 | +0.1 | +0.34 | 68 | 20 | 12 | +8 | 17,636 | +12.25 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 12 | +8 |
09/11 | 29.55 | +0.2 | +0.68 | 125 | 45 | 10 | +35 | 17,628 | +12.25 | 0 | 0 | +0 | 2 | 0 | +2 | 47 | 10 | +37 |
09/10 | 29.35 | +0.2 | +0.69 | 306 | 102 | 74 | +28 | 17,591 | +12.22 | 0 | 0 | +0 | 14 | 0 | +14 | 116 | 74 | +42 |
09/09 | 29.15 | -0.25 | -0.85 | 73 | 25 | 23 | +2 | 17,560 | +12.2 | 0 | 0 | +0 | 2 | 0 | +2 | 27 | 23 | +4 |
09/06 | 29.4 | +0.35 | +1.2 | 131 | 49 | 35 | +14 | 17,558 | +12.2 | 0 | 0 | +0 | 6 | 0 | +6 | 55 | 35 | +20 |
09/05 | 29.05 | +0.5 | +1.75 | 173 | 72 | 44 | +28 | 17,584 | +12.22 | 0 | 0 | +0 | 32 | 1 | +31 | 104 | 45 | +59 |
09/04 | 28.55 | -1.15 | -3.87 | 510 | 132 | 241 | -109 | 17,572 | +12.21 | 0 | 0 | +0 | 2 | 13 | -11 | 134 | 254 | -120 |
09/03 | 29.7 | -0.45 | -1.49 | 195 | 27 | 84 | -57 | 17,665 | +12.27 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 84 | -57 |
09/02 | 30.15 | -0.5 | -1.63 | 82 | 10 | 38 | -28 | 17,772 | +12.35 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 38 | -28 |
08/30 | 30.65 | +0.65 | +2.17 | 224 | 99 | 13 | +86 | 17,813 | +12.37 | 0 | 0 | +0 | 0 | 2 | -2 | 99 | 15 | +84 |
08/29 | 30 | -0.05 | -0.17 | 103 | 38 | 40 | -2 | 17,890 | +12.43 | 0 | 0 | +0 | 0 | 3 | -3 | 38 | 43 | -5 |
08/28 | 30.05 | -0.2 | -0.66 | 99 | 25 | 32 | -7 | 17,890 | +12.43 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 32 | -7 |
08/27 | 30.25 | -0.2 | -0.66 | 118 | 25 | 42 | -17 | 17,895 | +12.43 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 42 | -17 |
08/26 | 30.45 | -0.05 | -0.16 | 157 | 75 | 46 | +29 | 17,910 | +12.44 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 46 | +29 |
08/23 | 30.5 | -0.2 | -0.65 | 164 | 53 | 61 | -8 | 17,881 | +12.42 | 0 | 0 | +0 | 5 | 5 | +0 | 58 | 66 | -8 |
08/22 | 30.7 | +0.65 | +2.16 | 180 | 111 | 5 | +106 | 17,886 | +12.42 | 0 | 0 | +0 | 0 | 2 | -2 | 111 | 7 | +104 |
08/21 | 30.05 | -0.2 | -0.66 | 200 | 53 | 81 | -28 | 17,860 | +12.41 | 0 | 0 | +0 | 0 | 10 | -10 | 53 | 91 | -38 |
08/20 | 30.25 | -0.25 | -0.82 | 114 | 30 | 48 | -18 | 17,994 | +12.5 | 0 | 0 | +0 | 0 | 2 | -2 | 30 | 50 | -20 |
08/19 | 30.5 | +0.35 | +1.16 | 382 | 135 | 153 | -18 | 18,020 | +12.52 | 0 | 0 | +0 | 30 | 10 | +20 | 165 | 163 | +2 |
08/16 | 30.15 | +0.35 | +1.17 | 207 | 82 | 40 | +42 | 18,038 | +12.53 | 0 | 0 | +0 | 39 | 2 | +37 | 121 | 42 | +79 |
08/15 | 29.8 | -0.15 | -0.5 | 174 | 43 | 77 | -34 | 17,996 | +12.5 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 77 | -34 |
08/14 | 29.95 | +0 | +0 | 280 | 114 | 13 | +101 | 18,030 | +12.52 | 0 | 0 | +0 | 3 | 7 | -4 | 117 | 20 | +97 |
08/13 | 29.95 | +0.1 | +0.34 | 108 | 50 | 21 | +29 | 18,012 | +12.51 | 0 | 0 | +0 | 1 | 0 | +1 | 51 | 21 | +30 |
08/12 | 29.85 | +0.45 | +1.53 | 232 | 142 | 49 | +93 | 17,997 | +12.5 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 49 | +93 |
08/09 | 29.4 | +0.2 | +0.68 | 340 | 151 | 43 | +108 | 17,904 | +12.44 | 0 | 0 | +0 | 2 | 10 | -8 | 153 | 53 | +100 |
08/08 | 29.2 | -0.45 | -1.52 | 410 | 190 | 185 | +5 | 17,858 | +12.41 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 185 | +5 |
08/07 | 29.65 | +1.15 | +4.04 | 446 | 296 | 181 | +115 | 17,867 | +12.41 | 0 | 0 | +0 | 0 | 4 | -4 | 296 | 185 | +111 |
08/06 | 28.5 | -0.2 | -0.7 | 782 | 172 | 212 | -40 | 17,752 | +12.33 | 0 | 0 | +0 | 12 | 16 | -4 | 184 | 228 | -44 |
08/05 | 28.7 | -3.15 | -9.89 | 1,538 | 255 | 366 | -111 | 17,791 | +12.36 | 0 | 0 | +0 | 21 | 18 | +3 | 276 | 384 | -108 |
08/02 | 31.85 | -1.25 | -3.78 | 288 | 23 | 87 | -64 | 17,884 | +12.42 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 87 | -64 |
08/01 | 33.1 | +0.75 | +2.32 | 236 | 169 | 21 | +148 | 17,948 | +12.47 | 0 | 0 | +0 | 0 | 2 | -2 | 169 | 23 | +146 |
07/31 | 32.35 | +0.7 | +2.21 | 257 | 120 | 23 | +97 | 17,891 | +12.43 | 0 | 0 | +0 | 2 | 6 | -4 | 122 | 29 | +93 |
07/30 | 31.65 | +0.1 | +0.32 | 320 | 151 | 86 | +65 | 17,804 | +12.37 | 0 | 0 | +0 | 2 | 48 | -46 | 153 | 134 | +19 |
07/29 | 31.55 | -0.95 | -2.92 | 528 | 65 | 233 | -168 | 17,739 | +12.32 | 0 | 0 | +0 | 6 | 16 | -10 | 71 | 249 | -178 |
07/26 | 32.5 | -0.2 | -0.61 | 331 | 127 | 75 | +52 | 17,907 | +12.44 | 0 | 0 | +0 | 2 | 8 | -6 | 129 | 83 | +46 |
07/23 | 32.7 | +0.8 | +2.51 | 558 | 303 | 158 | +145 | 17,846 | +12.4 | 0 | 0 | +0 | 12 | 2 | +10 | 315 | 160 | +155 |
07/22 | 31.9 | -1.5 | -4.49 | 987 | 159 | 405 | -246 | 17,712 | +12.3 | 0 | 0 | +0 | 6 | 50 | -44 | 165 | 455 | -290 |
07/19 | 33.4 | -0.95 | -2.77 | 511 | 46 | 261 | -215 | 17,950 | +12.47 | 0 | 0 | +0 | 0 | 2 | -2 | 46 | 263 | -217 |
07/18 | 34.35 | -0.2 | -0.58 | 219 | 33 | 48 | -15 | 18,149 | +12.61 | 0 | 0 | +0 | 4 | 4 | +0 | 37 | 52 | -15 |
07/17 | 34.55 | +0.95 | +2.83 | 788 | 486 | 81 | +405 | 18,159 | +12.61 | 0 | 0 | +0 | 4 | 78 | -74 | 490 | 159 | +331 |
07/16 | 33.6 | -0.05 | -0.15 | 408 | 104 | 215 | -111 | 17,754 | +12.33 | 0 | 0 | +0 | 0 | 14 | -14 | 104 | 229 | -125 |
07/15 | 33.65 | -0.85 | -2.46 | 559 | 28 | 319 | -291 | 17,865 | +12.41 | 0 | 0 | +0 | 1 | 10 | -9 | 29 | 329 | -300 |
07/12 | 34.5 | +0.55 | +1.62 | 300 | 201 | 81 | +120 | 18,158 | +12.61 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 81 | +120 |
07/11 | 33.95 | -0.25 | -0.73 | 425 | 93 | 184 | -91 | 18,038 | +12.53 | 0 | 0 | +0 | 2 | 4 | -2 | 95 | 188 | -93 |
07/10 | 34.2 | -0.3 | -0.87 | 313 | 111 | 83 | +28 | 18,129 | +12.59 | 0 | 0 | +0 | 3 | 11 | -8 | 114 | 94 | +20 |
07/09 | 34.5 | -0.85 | -2.4 | 455 | 55 | 174 | -119 | 18,161 | +12.62 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 174 | -119 |
07/08 | 35.35 | -0.25 | -0.7 | 569 | 155 | 103 | +52 | 18,280 | +12.7 | 0 | 0 | +0 | 0 | 6 | -6 | 155 | 109 | +46 |
07/05 | 35.6 | +0.55 | +1.57 | 580 | 289 | 28 | +261 | 18,252 | +12.68 | 0 | 0 | +0 | 2 | 0 | +2 | 291 | 28 | +263 |
07/04 | 35.05 | +1.1 | +3.24 | 604 | 340 | 20 | +320 | 17,991 | +12.5 | 0 | 0 | +0 | 0 | 32 | -32 | 340 | 52 | +288 |
07/03 | 33.95 | -0.45 | -1.31 | 684 | 135 | 328 | -193 | 17,671 | +12.28 | 0 | 0 | +0 | 10 | 141 | -131 | 145 | 469 | -324 |
07/02 | 34.4 | -0.5 | -1.43 | 331 | 33 | 112 | -79 | 17,864 | +12.41 | 0 | 0 | +0 | 6 | 30 | -24 | 39 | 142 | -103 |
07/01 | 34.9 | -0.45 | -1.27 | 392 | 63 | 49 | +14 | 17,943 | +12.46 | 0 | 0 | +0 | 4 | 4 | +0 | 67 | 53 | +14 |
06/28 | 35.35 | +0.7 | +2.02 | 394 | 74 | 74 | +0 | 18,002 | +12.51 | 0 | 0 | +0 | 0 | 5 | -5 | 74 | 79 | -5 |
06/27 | 34.65 | +0.45 | +1.32 | 1,067 | 336 | 248 | +88 | 18,019 | +12.52 | 0 | 0 | +0 | 23 | 13 | +10 | 359 | 261 | +98 |
06/26 | 34.2 | -0.1 | -0.29 | 308 | 67 | 37 | +30 | 17,951 | +12.47 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 37 | +30 |
06/25 | 34.3 | +0.25 | +0.73 | 304 | 89 | 75 | +14 | 17,856 | +12.4 | 0 | 0 | +0 | 8 | 4 | +4 | 97 | 79 | +18 |
06/24 | 34.05 | +0.25 | +0.74 | 259 | 72 | 52 | +20 | 17,844 | +12.4 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 52 | +20 |
06/21 | 33.8 | -0.55 | -1.6 | 272 | 47 | 100 | -53 | 17,853 | +12.4 | 0 | 0 | +0 | 2 | 10 | -8 | 49 | 110 | -61 |
06/20 | 34.35 | +1.35 | +4.09 | 947 | 354 | 103 | +251 | 17,907 | +12.44 | 0 | 0 | +0 | 24 | 10 | +14 | 378 | 113 | +265 |
06/19 | 33 | -0.65 | -1.93 | 742 | 83 | 189 | -106 | 17,667 | +12.27 | 0 | 0 | +0 | 117 | 207 | -90 | 200 | 396 | -196 |
06/18 | 33.65 | -0.3 | -0.88 | 311 | 70 | 67 | +3 | 17,772 | +12.35 | 0 | 0 | +0 | 32 | 0 | +32 | 102 | 67 | +35 |
06/17 | 33.95 | +0.65 | +1.95 | 263 | 126 | 13 | +113 | 17,779 | +12.35 | 0 | 0 | +0 | 2 | 4 | -2 | 128 | 17 | +111 |
06/14 | 33.3 | +0.15 | +0.45 | 183 | 41 | 44 | -3 | 17,711 | +12.3 | 0 | 0 | +0 | 0 | 16 | -16 | 41 | 60 | -19 |
06/13 | 33.15 | -0.1 | -0.3 | 530 | 55 | 69 | -14 | 17,713 | +12.3 | 0 | 0 | +0 | 11 | 10 | +1 | 66 | 79 | -13 |
06/12 | 33.25 | -0.85 | -2.49 | 483 | 81 | 142 | -61 | 17,731 | +12.32 | 0 | 0 | +0 | 2 | 16 | -14 | 83 | 158 | -75 |
06/11 | 34.1 | -0.9 | -2.57 | 302 | 46 | 116 | -70 | 17,771 | +12.35 | 0 | 0 | +0 | 2 | 6 | -4 | 48 | 122 | -74 |
06/07 | 35 | +1 | +2.94 | 438 | 282 | 61 | +221 | 17,988 | +12.5 | 0 | 0 | +0 | 9 | 11 | -2 | 291 | 72 | +219 |
06/06 | 34 | -1.05 | -3 | 497 | 39 | 227 | -188 | 17,836 | +12.39 | 0 | 0 | +0 | 0 | 4 | -4 | 39 | 231 | -192 |
06/05 | 35.05 | +0.75 | +2.19 | 601 | 213 | 74 | +139 | 17,987 | +12.5 | 0 | 0 | +0 | 19 | 0 | +19 | 232 | 74 | +158 |
06/04 | 34.3 | +0.9 | +2.69 | 626 | 183 | 82 | +101 | 17,856 | +12.4 | 0 | 0 | +0 | 16 | 4 | +12 | 199 | 86 | +113 |
06/03 | 33.4 | +0.4 | +1.21 | 253 | 89 | 32 | +57 | 17,772 | +12.35 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 32 | +57 |
05/31 | 33 | -0.5 | -1.49 | 1,074 | 487 | 474 | +13 | 17,710 | +12.3 | 0 | 0 | +0 | 8 | 14 | -6 | 495 | 488 | +7 |
05/30 | 33.5 | -0.6 | -1.76 | 618 | 159 | 108 | +51 | 17,707 | +12.3 | 0 | 0 | +0 | 6 | 24 | -18 | 165 | 132 | +33 |
05/29 | 34.1 | -1.05 | -2.99 | 592 | 63 | 257 | -194 | 17,666 | +12.27 | 0 | 0 | +0 | 8 | 48 | -40 | 71 | 305 | -234 |
05/28 | 35.15 | +0.35 | +1.01 | 290 | 86 | 42 | +44 | 17,924 | +12.45 | 0 | 0 | +0 | 0 | 2 | -2 | 86 | 44 | +42 |
05/27 | 34.8 | +0.1 | +0.29 | 396 | 155 | 104 | +51 | 17,880 | +12.42 | 0 | 0 | +0 | 34 | 7 | +27 | 189 | 111 | +78 |
05/24 | 34.7 | -0.4 | -1.14 | 352 | 52 | 102 | -50 | 17,158 | +11.92 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 102 | -50 |
05/23 | 35.1 | -1.05 | -2.9 | 928 | 152 | 323 | -171 | 17,220 | +11.96 | 0 | 0 | +0 | 7 | 7 | +0 | 159 | 330 | -171 |
05/22 | 36.15 | +0.85 | +2.41 | 1,731 | 474 | 324 | +150 | 17,745 | +12.33 | 0 | 0 | +0 | 289 | 5 | +284 | 763 | 329 | +434 |
05/21 | 35.3 | -0.15 | -0.42 | 1,166 | 143 | 379 | -236 | 17,604 | +12.23 | 0 | 0 | +0 | 9 | 15 | -6 | 152 | 394 | -242 |
05/20 | 35.45 | -0.9 | -2.48 | 2,157 | 273 | 752 | -479 | 17,926 | +12.45 | 0 | 0 | +0 | 66 | 3 | +63 | 339 | 755 | -416 |
05/17 | 36.35 | +3.3 | +9.98 | 4,216 | 1,224 | 430 | +794 | 18,380 | +12.77 | 0 | 0 | +0 | 150 | 5 | +145 | 1,374 | 435 | +939 |
05/16 | 33.05 | -0.3 | -0.9 | 372 | 35 | 106 | -71 | 17,552 | +12.19 | 0 | 0 | +0 | 37 | 0 | +37 | 72 | 106 | -34 |
05/15 | 33.35 | +0.2 | +0.6 | 731 | 206 | 132 | +74 | 17,633 | +12.25 | 0 | 0 | +0 | 87 | 32 | +55 | 293 | 164 | +129 |
05/14 | 33.15 | +0.4 | +1.22 | 415 | 211 | 26 | +185 | 17,499 | +12.16 | 0 | 0 | +0 | 26 | 19 | +7 | 237 | 45 | +192 |
05/13 | 32.75 | -0.55 | -1.65 | 335 | 138 | 82 | +56 | 17,303 | +12.02 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 82 | +56 |
05/10 | 33.3 | +0.25 | +0.76 | 228 | 125 | 38 | +87 | 17,307 | +12.02 | 0 | 0 | +0 | 2 | 4 | -2 | 127 | 42 | +85 |
05/09 | 33.05 | -0.45 | -1.34 | 580 | 196 | 221 | -25 | 17,233 | +11.97 | 0 | 0 | +0 | 2 | 0 | +2 | 198 | 221 | -23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。