8044
37.05
TWD+0.15 (0.41%)
2025.05.12收盤
網家－現股當沖
網家最新現股當沖狀況
整理網家最新(2025/05/12) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的15.17%。當日現股當沖之總損益為+200元、每張平均損益則為+7元。
開盤價
36.6
收盤價
37.05
當日範圍
36.6 - 37.5
成交張數
178
開盤價(昨)
37.1
收盤價(昨)
36.9
昨日範圍
36.7 - 37.5
成交張數(昨)
349
成交金額
660.76萬
成交金額(昨)
1288.60萬
52週範圍
28.5 - 59.3
發行股數
2億
市值
76億
現股當沖－歷史逐日資訊
開盤價
36.6
收盤價
37.05
成交張數
178
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 37.05 | +0.15 | +0.41 | 178 | 660.75 | 27 | 15.17 | 100.23 | 15.17 | 100.25 | 15.17 | +0.02 | +7.41 | 0 | 0 |
| 2025/05/09 | 36.9 | -0.3 | -0.81 | 349 | 1,288.6 | 83 | 23.78 | 307.51 | 23.86 | 306.57 | 23.79 | -0.94 | -113.25 | 0 | 0 |
| 2025/05/08 | 37.2 | -0.3 | -0.8 | 426 | 1,586.86 | 62 | 14.55 | 231.76 | 14.6 | 231.78 | 14.61 | +0.02 | +3.23 | 0 | 0 |
| 2025/05/07 | 37.5 | -0.8 | -2.09 | 338 | 1,268.31 | 62 | 18.34 | 233.01 | 18.37 | 233.04 | 18.37 | +0.03 | +4.84 | 0 | 0 |
| 2025/05/06 | 38.3 | +1.5 | +4.08 | 618 | 2,344.78 | 158 | 25.57 | 595.02 | 25.38 | 599.12 | 25.55 | +4.1 | +259.49 | 0 | 0 |
| 2025/05/05 | 36.8 | -1.05 | -2.77 | 391 | 1,444.91 | 147 | 37.6 | 544.39 | 37.68 | 545.82 | 37.78 | +1.43 | +97.28 | 0 | 0 |
| 2025/05/02 | 37.85 | +0.45 | +1.2 | 308 | 1,164.01 | 71 | 23.05 | 268.2 | 23.04 | 268.38 | 23.06 | +0.17 | +24.65 | 0 | 0 |
| 2025/04/30 | 37.4 | -0.25 | -0.66 | 519 | 1,974.08 | 191 | 36.8 | 726.25 | 36.79 | 725.87 | 36.77 | -0.39 | -20.42 | 0 | 0 |
| 2025/04/29 | 37.65 | -0.05 | -0.13 | 395 | 1,488.59 | 94 | 23.8 | 354.01 | 23.78 | 355.15 | 23.86 | +1.14 | +121.28 | 1 | 0.25 |
| 2025/04/28 | 37.7 | +0.85 | +2.31 | 487 | 1,815.56 | 120 | 24.64 | 445.7 | 24.55 | 448.58 | 24.71 | +2.88 | +240.42 | 1 | 0.21 |
| 2025/04/25 | 36.85 | +0.25 | +0.68 | 275 | 1,017.77 | 60 | 21.82 | 222.47 | 21.86 | 221.55 | 21.77 | -0.93 | -154.17 | 0 | 0 |
| 2025/04/24 | 36.6 | -0.35 | -0.95 | 353 | 1,299.27 | 81 | 22.95 | 298.3 | 22.96 | 298.57 | 22.98 | +0.28 | +33.95 | 1 | 0.28 |
| 2025/04/23 | 36.95 | +0.35 | +0.96 | 553 | 2,052.86 | 138 | 24.95 | 513.32 | 25 | 512 | 24.94 | -1.31 | -95.29 | 0 | 0 |
| 2025/04/22 | 36.6 | +0.05 | +0.14 | 869 | 3,251.71 | 346 | 39.82 | 1,296.55 | 39.87 | 1,296.14 | 39.86 | -0.41 | -11.85 | 0 | 0 |
| 2025/04/21 | 36.55 | -2.75 | -7 | 1,960 | 7,554.85 | 680 | 34.69 | 2,667.07 | 35.3 | 2,586.82 | 34.24 | -80.24 | -1,180 | 0 | 0 |
| 2025/04/18 | 39.3 | +3.55 | +9.93 | 1,414 | 5,454.12 | 523 | 36.99 | 2,003.42 | 36.73 | 2,024.55 | 37.12 | +21.12 | +403.92 | 0 | 0 |
| 2025/04/17 | 35.75 | +0.3 | +0.85 | 232 | 820.39 | 85 | 36.64 | 299.69 | 36.53 | 300.56 | 36.64 | +0.87 | +102.35 | 0 | 0 |
| 2025/04/16 | 35.45 | -0.35 | -0.98 | 299 | 1,064.32 | 82 | 27.42 | 291.59 | 27.4 | 292.69 | 27.5 | +1.09 | +133.54 | 0 | 0 |
| 2025/04/15 | 35.8 | +1.35 | +3.92 | 447 | 1,586.77 | 106 | 23.71 | 374.19 | 23.58 | 376.22 | 23.71 | +2.04 | +191.98 | 0 | 0 |
| 2025/04/14 | 34.45 | -0.05 | -0.14 | 681 | 2,359.79 | 258 | 37.89 | 895.28 | 37.94 | 896.89 | 38.01 | +1.61 | +62.6 | 0 | 0 |
| 2025/04/11 | 34.5 | -0.15 | -0.43 | 924 | 3,133.4 | 248 | 26.84 | 832.57 | 26.57 | 838.64 | 26.76 | +6.08 | +244.96 | 0 | 0 |
| 2025/04/10 | 34.65 | +3.15 | +10 | 892 | 3,082.28 | 50 | 5.61 | 172.34 | 5.59 | 172.71 | 5.6 | +0.37 | +74 | 0 | 0 |
| 2025/04/09 | 31.5 | -2 | -5.97 | 1,618 | 5,107.34 | 496 | 30.66 | 1,572.9 | 30.8 | 1,581.31 | 30.96 | +8.41 | +169.56 | 0 | 0 |
| 2025/04/08 | 33.5 | -2.6 | -7.2 | 3,026 | 9,900.66 | 821 | 27.13 | 2,682.49 | 27.09 | 2,699.74 | 27.27 | +17.25 | +210.11 | 0 | 0 |
| 2025/04/07 | 36.1 | -4 | -9.98 | 225 | 812.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.1 | +0.15 | +0.38 | 415 | 1,656.19 | 134 | 32.29 | 534.33 | 32.26 | 533.88 | 32.24 | -0.44 | -32.84 | 0 | 0 |
| 2025/04/01 | 39.95 | +0.7 | +1.78 | 448 | 1,789.95 | 148 | 33.06 | 591.11 | 33.02 | 591.79 | 33.06 | +0.69 | +46.62 | 0 | 0 |
| 2025/03/31 | 39.25 | -1.35 | -3.33 | 841 | 3,314.8 | 201 | 23.89 | 792.89 | 23.92 | 795.03 | 23.98 | +2.13 | +106.22 | 0 | 0 |
| 2025/03/28 | 40.6 | -1.3 | -3.1 | 1,012 | 4,141.08 | 276 | 27.27 | 1,131.13 | 27.31 | 1,133.45 | 27.37 | +2.32 | +84.06 | 1 | 0.1 |
| 2025/03/27 | 41.9 | -0.7 | -1.64 | 371 | 1,558.97 | 46 | 12.4 | 193.47 | 12.41 | 193.81 | 12.43 | +0.34 | +73.91 | 0 | 0 |
| 2025/03/26 | 42.6 | +0.4 | +0.95 | 296 | 1,253 | 70 | 23.65 | 296.62 | 23.67 | 296.57 | 23.67 | -0.04 | -6.43 | 0 | 0 |
| 2025/03/25 | 42.2 | -0.45 | -1.06 | 391 | 1,662.22 | 98 | 25.08 | 417.35 | 25.11 | 418.07 | 25.15 | +0.72 | +73.98 | 0 | 0 |
| 2025/03/24 | 42.65 | -0.5 | -1.16 | 577 | 2,482.9 | 171 | 29.64 | 737.91 | 29.72 | 737.18 | 29.69 | -0.73 | -42.69 | 0 | 0 |
| 2025/03/21 | 43.15 | -0.7 | -1.6 | 453 | 1,970.79 | 29 | 6.4 | 126.27 | 6.41 | 126.07 | 6.4 | -0.2 | -67.24 | 0 | 0 |
| 2025/03/20 | 43.85 | +0.05 | +0.11 | 455 | 1,994.46 | 127 | 27.91 | 556.13 | 27.88 | 557.43 | 27.95 | +1.29 | +101.97 | 0 | 0 |
| 2025/03/19 | 43.8 | -1 | -2.23 | 914 | 4,030.12 | 344 | 37.62 | 1,517.76 | 37.66 | 1,520.51 | 37.73 | +2.75 | +79.94 | 1 | 0.11 |
| 2025/03/18 | 44.8 | +2.25 | +5.29 | 1,657 | 7,403.97 | 812 | 49.01 | 3,622.15 | 48.92 | 3,641.97 | 49.19 | +19.82 | +244.03 | 0 | 0 |
| 2025/03/17 | 42.55 | -0.95 | -2.18 | 881 | 3,794.89 | 224 | 25.41 | 963.1 | 25.38 | 966.12 | 25.46 | +3.02 | +135.04 | 1 | 0.11 |
| 2025/03/14 | 43.5 | -0.6 | -1.36 | 889 | 3,864.95 | 226 | 25.43 | 984.58 | 25.47 | 984.25 | 25.47 | -0.33 | -14.6 | 0 | 0 |
| 2025/03/13 | 44.1 | -2.1 | -4.55 | 2,317 | 10,369.6 | 465 | 20.07 | 2,089.38 | 20.15 | 2,087.26 | 20.13 | -2.12 | -45.7 | 0 | 0 |
| 2025/03/12 | 46.2 | -0.75 | -1.6 | 1,194 | 5,553.09 | 264 | 22.11 | 1,229.12 | 22.13 | 1,229.72 | 22.14 | +0.61 | +23.11 | 0 | 0 |
| 2025/03/11 | 46.95 | -1.55 | -3.2 | 1,715 | 8,000.58 | 652 | 38.01 | 3,039.88 | 38 | 3,045.53 | 38.07 | +5.66 | +86.81 | 0 | 0 |
| 2025/03/10 | 48.5 | +1.1 | +2.32 | 1,612 | 7,729.22 | 653 | 40.5 | 3,129.54 | 40.49 | 3,130.62 | 40.5 | +1.08 | +16.62 | 1 | 0.06 |
| 2025/03/07 | 47.4 | -1.15 | -2.37 | 2,111 | 10,091.48 | 804 | 38.08 | 3,849.55 | 38.15 | 3,852.81 | 38.18 | +3.27 | +40.61 | 1 | 0.05 |
| 2025/03/06 | 48.55 | -0.6 | -1.22 | 11,514 | 56,492.74 | 6,941 | 60.28 | 34,056.36 | 60.28 | 34,063.34 | 60.3 | +6.99 | +10.06 | 12 | 0.1 |
| 2025/03/05 | 49.15 | +4.45 | +9.96 | 6,035 | 29,148.08 | 2,730 | 45.24 | 13,099.45 | 44.94 | 13,266.11 | 45.51 | +166.66 | +610.48 | 0 | 0 |
| 2025/03/04 | 44.7 | +0.7 | +1.59 | 589 | 2,609.41 | 157 | 26.66 | 689.33 | 26.42 | 692.38 | 26.53 | +3.06 | +194.59 | 0 | 0 |
| 2025/03/03 | 44 | -0.4 | -0.9 | 911 | 4,045.23 | 453 | 49.72 | 2,012.56 | 49.75 | 2,015.88 | 49.83 | +3.33 | +73.4 | 0 | 0 |
| 2025/02/27 | 44.4 | +0 | +0 | 585 | 2,625.52 | 191 | 32.65 | 857.02 | 32.64 | 855.61 | 32.59 | -1.42 | -74.35 | 0 | 0 |
| 2025/02/26 | 44.4 | -0.25 | -0.56 | 294 | 1,314.21 | 97 | 32.95 | 432.16 | 32.88 | 433.01 | 32.95 | +0.85 | +87.63 | 0 | 0 |
| 2025/02/25 | 44.65 | -0.05 | -0.11 | 181 | 801.95 | 37 | 20.47 | 164 | 20.45 | 164.42 | 20.5 | +0.41 | +112.16 | 0 | 0 |
| 2025/02/24 | 44.7 | +0.4 | +0.9 | 299 | 1,319.4 | 79 | 26.42 | 347.75 | 26.36 | 349.19 | 26.47 | +1.44 | +181.65 | 0 | 0 |
| 2025/02/21 | 44.3 | +0.1 | +0.23 | 289 | 1,277.16 | 48 | 16.64 | 212.15 | 16.61 | 212.56 | 16.64 | +0.42 | +87.5 | 0 | 0 |
| 2025/02/20 | 44.2 | -0.95 | -2.1 | 518 | 2,310.16 | 128 | 24.7 | 570.67 | 24.7 | 572.83 | 24.8 | +2.15 | +168.36 | 0 | 0 |
| 2025/02/19 | 45.15 | +0.25 | +0.56 | 491 | 2,219.34 | 110 | 22.39 | 495.84 | 22.34 | 497.11 | 22.4 | +1.27 | +115.45 | 0 | 0 |
| 2025/02/18 | 44.9 | -0.6 | -1.32 | 604 | 2,707.1 | 211 | 34.96 | 947.64 | 35.01 | 948.75 | 35.05 | +1.11 | +52.61 | 0 | 0 |
| 2025/02/17 | 45.5 | +1.25 | +2.82 | 1,559 | 7,137.39 | 701 | 44.96 | 3,204.38 | 44.9 | 3,209.44 | 44.97 | +5.06 | +72.18 | 2 | 0.13 |
| 2025/02/14 | 44.25 | -0.05 | -0.11 | 393 | 1,735.74 | 131 | 33.35 | 578.77 | 33.34 | 578.92 | 33.35 | +0.15 | +11.45 | 0 | 0 |
| 2025/02/13 | 44.3 | +0.65 | +1.49 | 576 | 2,564.45 | 161 | 27.93 | 714.82 | 27.87 | 716.24 | 27.93 | +1.42 | +88.2 | 0 | 0 |
| 2025/02/12 | 43.65 | +0.15 | +0.34 | 948 | 4,169.69 | 249 | 26.27 | 1,095.11 | 26.26 | 1,096.37 | 26.29 | +1.26 | +50.6 | 5 | 0.53 |
| 2025/02/11 | 43.5 | -0.45 | -1.02 | 545 | 2,369.17 | 182 | 33.37 | 790.57 | 33.37 | 791.78 | 33.42 | +1.22 | +67.03 | 0 | 0 |
| 2025/02/10 | 43.95 | -0.45 | -1.01 | 537 | 2,375.39 | 166 | 30.92 | 733.95 | 30.9 | 736.72 | 31.01 | +2.77 | +166.57 | 0 | 0 |
| 2025/02/07 | 44.4 | -0.55 | -1.22 | 816 | 3,660.85 | 294 | 36.03 | 1,319.47 | 36.04 | 1,317.89 | 36 | -1.58 | -53.91 | 3 | 0.37 |
| 2025/02/06 | 44.95 | +1.05 | +2.39 | 739 | 3,265.99 | 248 | 33.56 | 1,092.93 | 33.46 | 1,094.29 | 33.51 | +1.35 | +54.64 | 0 | 0 |
| 2025/02/05 | 43.9 | +1.4 | +3.29 | 1,020 | 4,412.56 | 284 | 27.85 | 1,220.17 | 27.65 | 1,232.74 | 27.94 | +12.57 | +442.78 | 0 | 0 |
| 2025/02/04 | 42.5 | -0.8 | -1.85 | 551 | 2,341.68 | 172 | 31.22 | 730.97 | 31.22 | 732.95 | 31.3 | +1.99 | +115.41 | 0 | 0 |
| 2025/02/03 | 43.3 | +0.85 | +2 | 652 | 2,750.68 | 248 | 38.07 | 1,043.51 | 37.94 | 1,044.19 | 37.96 | +0.69 | +27.62 | 0 | 0 |
| 2025/01/22 | 42.45 | +0.25 | +0.59 | 391 | 1,651.79 | 126 | 32.26 | 533.09 | 32.27 | 533.96 | 32.33 | +0.87 | +69.05 | 0 | 0 |
| 2025/01/21 | 42.2 | +0.05 | +0.12 | 519 | 2,185.31 | 164 | 31.57 | 690.34 | 31.59 | 690.42 | 31.59 | +0.08 | +4.88 | 0 | 0 |
| 2025/01/20 | 42.15 | +0 | +0 | 972 | 4,062.42 | 342 | 35.18 | 1,427.69 | 35.14 | 1,431.16 | 35.23 | +3.47 | +101.46 | 4 | 0.41 |
| 2025/01/17 | 42.15 | -1.25 | -2.88 | 563 | 2,410.99 | 183 | 32.51 | 787.76 | 32.67 | 785.11 | 32.56 | -2.65 | -145.08 | 0 | 0 |
| 2025/01/16 | 43.4 | +0.5 | +1.17 | 559 | 2,432.39 | 194 | 34.71 | 843.75 | 34.69 | 843.91 | 34.69 | +0.16 | +8.25 | 0 | 0 |
| 2025/01/15 | 42.9 | +0.4 | +0.94 | 454 | 1,948.1 | 146 | 32.15 | 626.25 | 32.15 | 626.46 | 32.16 | +0.2 | +13.7 | 1 | 0.22 |
| 2025/01/14 | 42.5 | +0.1 | +0.24 | 522 | 2,226.71 | 223 | 42.73 | 951.26 | 42.72 | 951.58 | 42.73 | +0.32 | +14.13 | 2 | 0.38 |
| 2025/01/13 | 42.4 | -1.65 | -3.75 | 1,466 | 6,245.34 | 573 | 39.09 | 2,440.97 | 39.08 | 2,445.62 | 39.16 | +4.66 | +81.24 | 5 | 0.34 |
| 2025/01/10 | 44.05 | +2.55 | +6.14 | 3,687 | 16,339.18 | 2,044 | 55.44 | 9,046.35 | 55.37 | 9,050.51 | 55.39 | +4.16 | +20.33 | 5 | 0.14 |
| 2025/01/09 | 41.5 | -1.6 | -3.71 | 934 | 3,914.91 | 337 | 36.1 | 1,412.2 | 36.07 | 1,417.72 | 36.21 | +5.53 | +163.95 | 1 | 0.11 |
| 2025/01/08 | 43.1 | -0.6 | -1.37 | 580 | 2,506.79 | 184 | 31.74 | 797.27 | 31.8 | 795.75 | 31.74 | -1.51 | -82.34 | 0 | 0 |
| 2025/01/07 | 43.7 | -0.85 | -1.91 | 1,176 | 5,177.07 | 497 | 42.25 | 2,186.93 | 42.24 | 2,192.2 | 42.34 | +5.27 | +106.04 | 0 | 0 |
| 2025/01/06 | 44.55 | +1.5 | +3.48 | 1,274 | 5,596.09 | 508 | 39.89 | 2,217.05 | 39.62 | 2,230.09 | 39.85 | +13.04 | +256.79 | 1 | 0.08 |
| 2025/01/03 | 43.05 | -0.45 | -1.03 | 655 | 2,851.67 | 302 | 46.13 | 1,314.9 | 46.11 | 1,316.85 | 46.18 | +1.95 | +64.4 | 4 | 0.61 |
| 2025/01/02 | 43.5 | +0.05 | +0.12 | 1,631 | 7,054.23 | 833 | 51.06 | 3,594.8 | 50.96 | 3,609.81 | 51.17 | +15.02 | +180.25 | 4 | 0.25 |
| 2024/12/31 | 43.45 | +0.15 | +0.35 | 1,379 | 5,930.89 | 562 | 40.74 | 2,414.89 | 40.72 | 2,418.34 | 40.78 | +3.46 | +61.57 | 5 | 0.36 |
| 2024/12/30 | 43.3 | -1.8 | -3.99 | 2,988 | 13,054.55 | 642 | 21.49 | 2,803.66 | 21.48 | 2,823.12 | 21.63 | +19.46 | +303.19 | 7 | 0.23 |
| 2024/12/27 | 45.1 | -2.35 | -4.95 | 2,225 | 10,180.63 | 657 | 29.53 | 3,005.55 | 29.52 | 3,022.72 | 29.69 | +17.16 | +261.19 | 1 | 0.04 |
| 2024/12/26 | 47.45 | +0.95 | +2.04 | 1,266 | 5,934.2 | 541 | 42.73 | 2,528.96 | 42.62 | 2,542.49 | 42.84 | +13.54 | +250.18 | 4 | 0.32 |
| 2024/12/25 | 46.5 | -1.05 | -2.21 | 1,648 | 7,690.74 | 415 | 25.18 | 1,935.75 | 25.17 | 1,943.46 | 25.27 | +7.71 | +185.9 | 6 | 0.36 |
| 2024/12/24 | 47.55 | -0.15 | -0.31 | 1,753 | 8,295.41 | 712 | 40.61 | 3,367.46 | 40.59 | 3,377.81 | 40.72 | +10.35 | +145.37 | 3 | 0.17 |
| 2024/12/23 | 47.7 | -0.3 | -0.62 | 1,699 | 8,196.69 | 714 | 42.02 | 3,442.97 | 42 | 3,448.8 | 42.08 | +5.83 | +81.65 | 2 | 0.12 |
| 2024/12/20 | 48 | -0.1 | -0.21 | 2,941 | 14,229.46 | 1,381 | 46.96 | 6,680.3 | 46.95 | 6,682.35 | 46.96 | +2.06 | +14.88 | 7 | 0.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
