8044
26.3
TWD-0.05 (-0.19%)
2026.03.06收盤
網家－現股當沖
網家最新現股當沖狀況
整理網家最新(2026/03/05) 當沖狀況。整體成交張數為120張，佔整體市場成交張數的20.65%。當日現股當沖之總損益為+1.62萬元、每張平均損益則為+135元。
開盤價
25.8
收盤價
26.3
當日範圍
25.6 - 26.6
成交張數
265
開盤價(昨)
26
收盤價(昨)
26.35
昨日範圍
25.7 - 26.45
成交張數(昨)
581
成交金額
694.14萬
成交金額(昨)
1514.58萬
52週範圍
25.65 - 48.5
發行股數
2億
市值
54億
現股當沖－歷史逐日資訊
開盤價
25.8
收盤價
26.3
成交張數
265
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/05 | 26.35 | +0.7 | +2.73 | 581 | 1,514.58 | 120 | 20.65 | 311.88 | 20.59 | 313.5 | 20.7 | +1.62 | +135 | 0 | 0 |
| 2026/03/04 | 25.65 | -1.75 | -6.39 | 915 | 2,386.57 | 206 | 22.51 | 538.88 | 22.58 | 541.44 | 22.69 | +2.56 | +124.27 | 0 | 0 |
| 2026/03/03 | 27.4 | -0.55 | -1.97 | 524 | 1,447.26 | 122 | 23.28 | 336.88 | 23.28 | 338.5 | 23.39 | +1.63 | +133.61 | 0 | 0 |
| 2026/03/02 | 27.95 | -0.55 | -1.93 | 349 | 978.91 | 41 | 11.75 | 114.92 | 11.74 | 115.33 | 11.78 | +0.41 | +100 | 0 | 0 |
| 2026/02/26 | 28.5 | -0.1 | -0.35 | 663 | 1,912.47 | 270 | 40.72 | 778.97 | 40.73 | 778.29 | 40.7 | -0.68 | -25.19 | 2 | 0.3 |
| 2026/02/25 | 28.6 | +0.15 | +0.53 | 407 | 1,160.45 | 97 | 23.83 | 276.63 | 23.84 | 276.55 | 23.83 | -0.09 | -8.76 | 0 | 0 |
| 2026/02/24 | 28.45 | -0.05 | -0.18 | 612 | 1,745.98 | 188 | 30.72 | 535.95 | 30.7 | 536.87 | 30.75 | +0.92 | +48.67 | 0 | 0 |
| 2026/02/23 | 28.5 | +0.6 | +2.15 | 474 | 1,337.58 | 102 | 21.52 | 286.8 | 21.44 | 287.19 | 21.47 | +0.39 | +38.24 | 0 | 0 |
| 2026/02/11 | 27.9 | +0.5 | +1.82 | 520 | 1,449.72 | 80 | 15.38 | 222.62 | 15.36 | 223.09 | 15.39 | +0.47 | +59.38 | 1 | 0.19 |
| 2026/02/10 | 27.4 | -0.3 | -1.08 | 305 | 839.77 | 64 | 20.98 | 176.44 | 21.01 | 176.31 | 20.99 | -0.12 | -19.53 | 0 | 0 |
| 2026/02/09 | 27.7 | -0.1 | -0.36 | 701 | 1,925.63 | 176 | 25.11 | 483.08 | 25.09 | 485.56 | 25.22 | +2.47 | +140.34 | 1 | 0.14 |
| 2026/02/06 | 27.8 | -0.3 | -1.07 | 528 | 1,457.91 | 139 | 26.33 | 383.13 | 26.28 | 384.8 | 26.39 | +1.67 | +119.78 | 0 | 0 |
| 2026/02/05 | 28.1 | +0.2 | +0.72 | 591 | 1,682.59 | 235 | 39.76 | 669.03 | 39.76 | 669.33 | 39.78 | +0.29 | +12.34 | 0 | 0 |
| 2026/02/04 | 27.9 | +0.5 | +1.82 | 305 | 846.66 | 47 | 15.41 | 130.49 | 15.41 | 130.69 | 15.44 | +0.2 | +43.62 | 0 | 0 |
| 2026/02/03 | 27.4 | -0.2 | -0.72 | 453 | 1,243.08 | 92 | 20.31 | 252.62 | 20.32 | 253.43 | 20.39 | +0.81 | +87.5 | 0 | 0 |
| 2026/02/02 | 27.6 | -0.6 | -2.13 | 592 | 1,642.04 | 103 | 17.4 | 285.62 | 17.39 | 287.38 | 17.5 | +1.75 | +169.9 | 7 | 1.18 |
| 2026/01/30 | 28.2 | -0.55 | -1.91 | 642 | 1,822.14 | 120 | 18.69 | 340.05 | 18.66 | 340.94 | 18.71 | +0.89 | +73.75 | 0 | 0 |
| 2026/01/29 | 28.75 | -0.4 | -1.37 | 685 | 1,975.11 | 125 | 18.25 | 360.08 | 18.23 | 362 | 18.33 | +1.92 | +153.2 | 0 | 0 |
| 2026/01/28 | 29.15 | +0.35 | +1.22 | 655 | 1,903.57 | 119 | 18.17 | 345.37 | 18.14 | 346.06 | 18.18 | +0.69 | +57.98 | 0 | 0 |
| 2026/01/27 | 28.8 | -0.2 | -0.69 | 614 | 1,771.76 | 74 | 12.05 | 213.41 | 12.05 | 213.91 | 12.07 | +0.49 | +66.89 | 0 | 0 |
| 2026/01/26 | 29 | -0.25 | -0.85 | 849 | 2,471.39 | 179 | 21.08 | 521.68 | 21.11 | 521.1 | 21.09 | -0.59 | -32.96 | 0 | 0 |
| 2026/01/23 | 29.25 | -0.15 | -0.51 | 280 | 820.43 | 50 | 17.86 | 146.59 | 17.87 | 146.82 | 17.9 | +0.23 | +45 | 0 | 0 |
| 2026/01/22 | 29.4 | -0.35 | -1.18 | 745 | 2,194.99 | 84 | 11.28 | 248.88 | 11.34 | 248.43 | 11.32 | -0.45 | -53.57 | 0 | 0 |
| 2026/01/21 | 29.75 | -0.55 | -1.82 | 655 | 1,952.1 | 115 | 17.56 | 343.58 | 17.6 | 343.14 | 17.58 | -0.44 | -38.26 | 0 | 0 |
| 2026/01/20 | 30.3 | +0.15 | +0.5 | 562 | 1,702.62 | 158 | 28.11 | 479.36 | 28.15 | 478.99 | 28.13 | -0.36 | -23.1 | 0 | 0 |
| 2026/01/19 | 30.15 | +0.4 | +1.34 | 1,156 | 3,531.87 | 361 | 31.23 | 1,100.6 | 31.16 | 1,101.78 | 31.2 | +1.18 | +32.69 | 1 | 0.09 |
| 2026/01/16 | 29.75 | -0.25 | -0.83 | 357 | 1,063.78 | 65 | 18.21 | 193.78 | 18.22 | 193.88 | 18.23 | +0.1 | +16.15 | 0 | 0 |
| 2026/01/15 | 30 | -0.5 | -1.64 | 287 | 862.26 | 48 | 16.72 | 144.38 | 16.74 | 144.41 | 16.75 | +0.04 | +7.29 | 0 | 0 |
| 2026/01/14 | 30.5 | +0.85 | +2.87 | 608 | 1,836.41 | 88 | 14.47 | 264.75 | 14.42 | 265.43 | 14.45 | +0.67 | +76.14 | 0 | 0 |
| 2026/01/13 | 29.65 | -0.55 | -1.82 | 828 | 2,455.06 | 289 | 34.9 | 856.54 | 34.89 | 858.12 | 34.95 | +1.57 | +54.5 | 0 | 0 |
| 2026/01/12 | 30.2 | +0.1 | +0.33 | 591 | 1,780.77 | 51 | 8.63 | 154.01 | 8.65 | 153.9 | 8.64 | -0.12 | -22.55 | 0 | 0 |
| 2026/01/09 | 30.1 | +0 | +0 | 348 | 1,044.1 | 58 | 16.67 | 174.05 | 16.67 | 174.13 | 16.68 | +0.09 | +14.66 | 0 | 0 |
| 2026/01/08 | 30.1 | -0.15 | -0.5 | 311 | 935.66 | 60 | 19.29 | 180.45 | 19.29 | 181.18 | 19.36 | +0.73 | +121.67 | 0 | 0 |
| 2026/01/07 | 30.25 | +0.75 | +2.54 | 571 | 1,716.44 | 147 | 25.74 | 440.26 | 25.65 | 443.8 | 25.86 | +3.54 | +240.48 | 0 | 0 |
| 2026/01/06 | 29.5 | -0.1 | -0.34 | 634 | 1,882.13 | 168 | 26.5 | 499.68 | 26.55 | 499.49 | 26.54 | -0.2 | -11.61 | 0 | 0 |
| 2026/01/05 | 29.6 | -0.9 | -2.95 | 936 | 2,805.11 | 128 | 13.68 | 384.73 | 13.72 | 385.35 | 13.74 | +0.62 | +48.83 | 0 | 0 |
| 2026/01/02 | 30.5 | -1.4 | -4.39 | 1,280 | 3,973.63 | 255 | 19.92 | 792.2 | 19.94 | 797.13 | 20.06 | +4.93 | +193.33 | 0 | 0 |
| 2025/12/31 | 31.9 | +1.45 | +4.76 | 3,314 | 10,546.43 | 946 | 28.55 | 3,001.86 | 28.46 | 3,036.41 | 28.79 | +34.55 | +365.27 | 12 | 0.36 |
| 2025/12/30 | 30.45 | +0.65 | +2.18 | 476 | 1,429.33 | 140 | 29.41 | 418.29 | 29.26 | 419.2 | 29.33 | +0.92 | +65.71 | 0 | 0 |
| 2025/12/29 | 29.8 | +0.6 | +2.05 | 526 | 1,575.38 | 102 | 19.39 | 303.9 | 19.29 | 305.51 | 19.39 | +1.6 | +157.35 | 3 | 0.57 |
| 2025/12/26 | 29.2 | -0.05 | -0.17 | 220 | 642.78 | 45 | 20.45 | 131.4 | 20.44 | 131.52 | 20.46 | +0.12 | +27.78 | 0 | 0 |
| 2025/12/19 | 29.75 | +0.25 | +0.85 | 259 | 770.65 | 19 | 7.34 | 56.44 | 7.32 | 56.55 | 7.34 | +0.12 | +63.16 | 1 | 0.39 |
| 2025/12/18 | 29.5 | +0.05 | +0.17 | 587 | 1,730.96 | 195 | 33.22 | 571.75 | 33.03 | 575.08 | 33.22 | +3.32 | +170.26 | 0 | 0 |
| 2025/12/17 | 29.45 | +0.6 | +2.08 | 667 | 1,973.2 | 212 | 31.78 | 625.69 | 31.71 | 625.83 | 31.72 | +0.14 | +6.37 | 0 | 0 |
| 2025/12/16 | 28.85 | -0.15 | -0.52 | 246 | 708.28 | 75 | 30.49 | 216.01 | 30.5 | 216.03 | 30.5 | +0.01 | +2 | 0 | 0 |
| 2025/12/15 | 29 | +0.25 | +0.87 | 356 | 1,030 | 74 | 20.79 | 212.88 | 20.67 | 214.17 | 20.79 | +1.29 | +175 | 0 | 0 |
| 2025/11/26 | 29.7 | +0.35 | +1.19 | 434 | 1,295.26 | 151 | 34.79 | 450.05 | 34.75 | 450.99 | 34.82 | +0.94 | +62.25 | 0 | 0 |
| 2025/11/25 | 29.35 | +0.45 | +1.56 | 274 | 802.17 | 76 | 27.74 | 222.12 | 27.69 | 222.91 | 27.79 | +0.78 | +102.63 | 0 | 0 |
| 2025/11/24 | 28.9 | +0 | +0 | 368 | 1,075.49 | 124 | 33.7 | 362.31 | 33.69 | 363.47 | 33.8 | +1.16 | +93.15 | 5 | 1.36 |
| 2025/11/21 | 28.9 | -0.3 | -1.03 | 410 | 1,189.84 | 64 | 15.61 | 185.97 | 15.63 | 186.22 | 15.65 | +0.26 | +39.84 | 0 | 0 |
| 2025/11/20 | 29.2 | +0.45 | +1.57 | 492 | 1,427.28 | 130 | 26.42 | 376.41 | 26.37 | 377.75 | 26.47 | +1.34 | +103.08 | 0 | 0 |
| 2025/11/19 | 28.75 | +0 | +0 | 502 | 1,443.53 | 82 | 16.33 | 236.16 | 16.36 | 235.88 | 16.34 | -0.27 | -32.93 | 0 | 0 |
| 2025/11/18 | 28.75 | -0.7 | -2.38 | 709 | 2,048.55 | 108 | 15.23 | 311.8 | 15.22 | 312.31 | 15.25 | +0.52 | +47.69 | 0 | 0 |
| 2025/11/17 | 29.45 | -0.7 | -2.32 | 1,103 | 3,282.65 | 91 | 8.25 | 272.06 | 8.29 | 271.65 | 8.28 | -0.41 | -45.6 | 0 | 0 |
| 2025/11/14 | 30.15 | -0.65 | -2.11 | 615 | 1,865.35 | 65 | 10.57 | 198.38 | 10.64 | 197.72 | 10.6 | -0.67 | -102.31 | 0 | 0 |
| 2025/11/13 | 30.8 | +0.4 | +1.32 | 891 | 2,724.45 | 175 | 19.64 | 531.3 | 19.5 | 536.38 | 19.69 | +5.08 | +290.29 | 1 | 0.11 |
| 2025/11/12 | 30.4 | +0.45 | +1.5 | 878 | 2,668.68 | 160 | 18.22 | 484.77 | 18.17 | 488.44 | 18.3 | +3.66 | +228.75 | 0 | 0 |
| 2025/11/11 | 29.95 | -0.35 | -1.16 | 1,121 | 3,370.51 | 171 | 15.25 | 515.55 | 15.3 | 515.24 | 15.29 | -0.32 | -18.42 | 0 | 0 |
| 2025/11/10 | 30.3 | -1.05 | -3.35 | 1,627 | 4,990.27 | 395 | 24.28 | 1,219.7 | 24.44 | 1,217.2 | 24.39 | -2.5 | -63.29 | 1 | 0.06 |
| 2025/11/07 | 31.35 | -0.95 | -2.94 | 775 | 2,449.24 | 171 | 22.06 | 540.65 | 22.07 | 542.3 | 22.14 | +1.65 | +96.49 | 0 | 0 |
| 2025/11/06 | 32.3 | +0.25 | +0.78 | 592 | 1,902.67 | 146 | 24.66 | 468.55 | 24.63 | 470.92 | 24.75 | +2.37 | +162.33 | 1 | 0.17 |
| 2025/11/05 | 32.05 | -0.7 | -2.14 | 941 | 3,017.74 | 273 | 29.01 | 875.36 | 29.01 | 878.5 | 29.11 | +3.15 | +115.2 | 1 | 0.11 |
| 2025/11/04 | 32.75 | -1.8 | -5.21 | 1,851 | 6,168.89 | 234 | 12.64 | 781.95 | 12.68 | 785.66 | 12.74 | +3.72 | +158.97 | 2 | 0.11 |
| 2025/11/03 | 34.55 | -0.3 | -0.86 | 2,481 | 8,788.28 | 990 | 39.9 | 3,506.15 | 39.9 | 3,503.39 | 39.86 | -2.75 | -27.83 | 1 | 0.04 |
| 2025/10/31 | 34.85 | +1.35 | +4.03 | 1,687 | 5,824.55 | 355 | 21.04 | 1,218.02 | 20.91 | 1,227.65 | 21.08 | +9.63 | +271.41 | 2 | 0.12 |
| 2025/10/30 | 33.5 | -0.95 | -2.76 | 1,218 | 4,100.44 | 165 | 13.55 | 556.74 | 13.58 | 560.07 | 13.66 | +3.33 | +201.82 | 0 | 0 |
| 2025/10/29 | 34.45 | +0.85 | +2.53 | 1,706 | 5,943.56 | 600 | 35.17 | 2,090.34 | 35.17 | 2,095.26 | 35.25 | +4.92 | +82 | 4 | 0.23 |
| 2025/10/28 | 33.6 | -0.35 | -1.03 | 580 | 1,959.03 | 165 | 28.45 | 558.23 | 28.5 | 557.8 | 28.47 | -0.42 | -25.76 | 0 | 0 |
| 2025/10/27 | 33.95 | +0.1 | +0.3 | 859 | 2,926.14 | 212 | 24.68 | 722.05 | 24.68 | 724.85 | 24.77 | +2.79 | +131.6 | 0 | 0 |
| 2025/10/23 | 33.85 | -0.6 | -1.74 | 1,228 | 4,208.01 | 360 | 29.32 | 1,240.95 | 29.49 | 1,238.2 | 29.42 | -2.75 | -76.25 | 0 | 0 |
| 2025/10/22 | 34.45 | -0.15 | -0.43 | 1,028 | 3,542.8 | 417 | 40.56 | 1,438.51 | 40.6 | 1,437.09 | 40.56 | -1.43 | -34.17 | 1 | 0.1 |
| 2025/10/21 | 34.6 | -0.2 | -0.57 | 1,946 | 6,779.31 | 797 | 40.96 | 2,770.39 | 40.87 | 2,788.78 | 41.14 | +18.39 | +230.8 | 2 | 0.1 |
| 2025/10/20 | 34.8 | -0.7 | -1.97 | 6,550 | 23,548.03 | 3,153 | 48.14 | 11,339.91 | 48.16 | 11,327.61 | 48.1 | -12.29 | -38.98 | 8 | 0.12 |
| 2025/10/17 | 35.5 | +3.2 | +9.91 | 2,608 | 8,968.69 | 750 | 28.76 | 2,541.26 | 28.33 | 2,603.91 | 29.03 | +62.66 | +835.47 | 1 | 0.04 |
| 2025/10/16 | 32.3 | +0.35 | +1.1 | 612 | 1,966.28 | 184 | 30.07 | 590.29 | 30.02 | 590.32 | 30.02 | +0.03 | +1.63 | 0 | 0 |
| 2025/10/15 | 31.95 | -0.65 | -1.99 | 747 | 2,393.14 | 170 | 22.76 | 543.84 | 22.72 | 546.76 | 22.85 | +2.92 | +172.06 | 0 | 0 |
| 2025/10/14 | 32.6 | -0.8 | -2.4 | 783 | 2,603.51 | 181 | 23.12 | 600.72 | 23.07 | 601.24 | 23.09 | +0.52 | +28.45 | 0 | 0 |
| 2025/10/13 | 33.4 | +0.45 | +1.37 | 567 | 1,862.9 | 136 | 23.99 | 446.14 | 23.95 | 444.19 | 23.84 | -1.95 | -143.38 | 0 | 0 |
| 2025/10/09 | 32.95 | +0.55 | +1.7 | 683 | 2,240.14 | 84 | 12.3 | 274.19 | 12.24 | 275.14 | 12.28 | +0.96 | +114.29 | 0 | 0 |
| 2025/10/08 | 32.4 | +0 | +0 | 302 | 973.46 | 76 | 25.17 | 245.4 | 25.21 | 244.88 | 25.16 | -0.52 | -68.42 | 0 | 0 |
| 2025/10/07 | 32.4 | +1.3 | +4.18 | 1,150 | 3,701.27 | 179 | 15.57 | 571.96 | 15.45 | 579.12 | 15.65 | +7.16 | +400 | 0 | 0 |
| 2025/10/03 | 31.1 | -0.2 | -0.64 | 815 | 2,542.79 | 59 | 7.24 | 184.24 | 7.25 | 184.13 | 7.24 | -0.1 | -16.95 | 0 | 0 |
| 2025/10/02 | 31.3 | -1 | -3.1 | 961 | 3,032.7 | 134 | 13.94 | 423.95 | 13.98 | 423.99 | 13.98 | +0.04 | +2.99 | 1 | 0.1 |
| 2025/10/01 | 32.3 | +0.35 | +1.1 | 688 | 2,205.51 | 122 | 17.73 | 389.73 | 17.67 | 392.02 | 17.77 | +2.29 | +187.7 | 1 | 0.15 |
| 2025/09/30 | 31.95 | +0.7 | +2.24 | 532 | 1,680.82 | 83 | 15.6 | 259.99 | 15.47 | 262.29 | 15.6 | +2.3 | +277.11 | 0 | 0 |
| 2025/09/26 | 31.25 | -0.4 | -1.26 | 551 | 1,714.07 | 116 | 21.05 | 361.56 | 21.09 | 361.49 | 21.09 | -0.07 | -6.03 | 0 | 0 |
| 2025/09/25 | 31.65 | +0.45 | +1.44 | 630 | 1,977.9 | 122 | 19.37 | 381.77 | 19.3 | 384.37 | 19.43 | +2.6 | +213.11 | 0 | 0 |
| 2025/09/24 | 31.2 | -0.1 | -0.32 | 553 | 1,715.12 | 115 | 20.8 | 357.03 | 20.82 | 357.19 | 20.83 | +0.17 | +14.35 | 0 | 0 |
| 2025/09/23 | 31.3 | -0.45 | -1.42 | 918 | 2,859.88 | 105 | 11.44 | 327.27 | 11.44 | 328.89 | 11.5 | +1.61 | +153.81 | 0 | 0 |
| 2025/09/22 | 31.75 | +0.15 | +0.47 | 354 | 1,118.92 | 63 | 17.8 | 199.21 | 17.8 | 199.38 | 17.82 | +0.17 | +27.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
