8044
58.9
TWD-0.40 (-0.67%)
2024.11.08收盤
網家－現股當沖
網家最新現股當沖狀況
整理網家最新(2024/10/30) 當沖狀況。整體成交張數為40,346張，佔整體市場成交張數的76.46%。當日現股當沖之總損益為+9.99萬元、每張平均損益則為+2元。
開盤價
59.9
收盤價
58.9
當日範圍
56 - 61.7
成交張數
5,870
開盤價(昨)
57.5
收盤價(昨)
59.3
昨日範圍
57.5 - 61.8
成交張數(昨)
7,687
成交金額
3.44億
成交金額(昨)
4.58億
52週範圍
28.25 - 59.3
發行股數
1億
市值
85億
現股當沖－歷史逐日資訊
開盤價
59.9
收盤價
58.9
成交張數
5,870
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/30 | 48.55 | +2.2 | +4.75 | 52,767 | 255,205.7 | 40,346 | 76.46 | 195,079.57 | 76.44 | 195,089.56 | 76.44 | +9.99 | +2.48 | 193 | 0.37 |
| 10/29 | 46.35 | +4.2 | +9.96 | 13,490 | 62,219.57 | 3,470 | 25.72 | 16,040.4 | 25.78 | 16,038.62 | 25.78 | -1.77 | -5.12 | 2 | 0.01 |
| 10/28 | 42.15 | +3.8 | +9.91 | 1,820 | 7,671.3 | 1 | 0.05 | 4.21 | 0.05 | 4.21 | 0.05 | +0 | +0 | 0 | 0 |
| 10/25 | 38.35 | +3.45 | +9.89 | 522 | 2,001.87 | 2 | 0.38 | 7.67 | 0.38 | 7.67 | 0.38 | +0 | +0 | 0 | 0 |
| 10/24 | 34.9 | +3.15 | +9.92 | 639 | 2,230.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/23 | 31.75 | -0.6 | -1.85 | 2,215 | 7,257.68 | 956 | 43.16 | 3,138.7 | 43.25 | 3,163.83 | 43.59 | +25.14 | +262.92 | 0 | 0 |
| 10/22 | 32.35 | +1.25 | +4.02 | 839 | 2,685.62 | 263 | 31.35 | 837.24 | 31.17 | 849.66 | 31.64 | +12.43 | +472.43 | 1 | 0.12 |
| 10/21 | 31.1 | +0.1 | +0.32 | 332 | 1,032.86 | 18 | 5.42 | 56.03 | 5.42 | 56.28 | 5.45 | +0.25 | +138.89 | 0 | 0 |
| 10/18 | 31 | -0.2 | -0.64 | 272 | 845.75 | 31 | 11.4 | 96.75 | 11.44 | 96.44 | 11.4 | -0.31 | -100 | 0 | 0 |
| 10/17 | 31.2 | +0.9 | +2.97 | 877 | 2,740.5 | 229 | 26.11 | 711.83 | 25.97 | 718.85 | 26.23 | +7.02 | +306.55 | 0 | 0 |
| 10/16 | 30.3 | +0.3 | +1 | 286 | 864.16 | 46 | 16.08 | 139.09 | 16.1 | 139.44 | 16.14 | +0.34 | +75 | 0 | 0 |
| 10/15 | 30 | -0.2 | -0.66 | 253 | 763.94 | 30 | 11.86 | 90.75 | 11.88 | 90.77 | 11.88 | +0.03 | +8.33 | 0 | 0 |
| 10/14 | 30.2 | +0.5 | +1.68 | 208 | 623.86 | 35 | 16.83 | 104.97 | 16.83 | 105.41 | 16.9 | +0.44 | +125.71 | 0 | 0 |
| 10/11 | 29.7 | -0.25 | -0.83 | 315 | 940.27 | 28 | 8.89 | 83.8 | 8.91 | 83.74 | 8.91 | -0.06 | -19.64 | 0 | 0 |
| 10/09 | 29.95 | -0.3 | -0.99 | 305 | 917.46 | 35 | 11.48 | 105.61 | 11.51 | 104.97 | 11.44 | -0.64 | -181.43 | 0 | 0 |
| 10/08 | 30.25 | +0.15 | +0.5 | 311 | 939.64 | 38 | 12.22 | 114.83 | 12.22 | 115.03 | 12.24 | +0.2 | +53.95 | 0 | 0 |
| 10/07 | 30.1 | +0 | +0 | 193 | 579.54 | 34 | 17.62 | 102.08 | 17.61 | 102.28 | 17.65 | +0.2 | +60.29 | 0 | 0 |
| 10/04 | 30.1 | +0.05 | +0.17 | 123 | 368.94 | 4 | 3.25 | 12.03 | 3.26 | 12 | 3.25 | -0.03 | -62.5 | 0 | 0 |
| 10/01 | 30.05 | -0.15 | -0.5 | 121 | 363.04 | 9 | 7.44 | 26.99 | 7.43 | 27.07 | 7.46 | +0.07 | +83.33 | 0 | 0 |
| 09/30 | 30.2 | +0 | +0 | 172 | 517.73 | 17 | 9.88 | 51.02 | 9.86 | 51.28 | 9.9 | +0.26 | +150 | 0 | 0 |
| 09/27 | 30.2 | +0.25 | +0.83 | 243 | 735.38 | 21 | 8.64 | 63.4 | 8.62 | 63.66 | 8.66 | +0.27 | +126.19 | 0 | 0 |
| 09/26 | 29.95 | +0.1 | +0.34 | 115 | 345.31 | 8 | 6.96 | 24.04 | 6.96 | 23.98 | 6.95 | -0.06 | -68.75 | 0 | 0 |
| 09/25 | 29.85 | +0.05 | +0.17 | 155 | 465.84 | 13 | 8.39 | 38.98 | 8.37 | 39.21 | 8.42 | +0.23 | +173.08 | 0 | 0 |
| 09/24 | 29.8 | -0.6 | -1.97 | 145 | 432.9 | 22 | 15.17 | 65.64 | 15.16 | 65.87 | 15.22 | +0.23 | +102.27 | 0 | 0 |
| 09/23 | 30.4 | +0.85 | +2.88 | 206 | 615.99 | 11 | 5.34 | 32.65 | 5.3 | 32.76 | 5.32 | +0.11 | +100 | 0 | 0 |
| 09/20 | 29.55 | -0.35 | -1.17 | 198 | 593.25 | 37 | 18.69 | 111.54 | 18.8 | 110.47 | 18.62 | -1.07 | -289.19 | 3 | 1.52 |
| 09/19 | 29.9 | +0.05 | +0.17 | 71 | 212.68 | 4 | 5.63 | 11.96 | 5.62 | 11.99 | 5.64 | +0.04 | +87.5 | 0 | 0 |
| 09/18 | 29.85 | -0.3 | -1 | 98 | 295.24 | 8 | 8.16 | 24.15 | 8.18 | 24.2 | 8.2 | +0.05 | +62.5 | 0 | 0 |
| 09/16 | 30.15 | -0.05 | -0.17 | 112 | 339.97 | 17 | 15.18 | 51.56 | 15.17 | 51.52 | 15.16 | -0.04 | -20.59 | 0 | 0 |
| 09/13 | 30.2 | +0.55 | +1.85 | 274 | 823.22 | 21 | 7.66 | 63.01 | 7.65 | 63.12 | 7.67 | +0.12 | +54.76 | 0 | 0 |
| 09/12 | 29.65 | +0.1 | +0.34 | 68 | 201.11 | 6 | 8.82 | 17.73 | 8.82 | 17.74 | 8.82 | +0.01 | +8.33 | 0 | 0 |
| 09/11 | 29.55 | +0.2 | +0.68 | 125 | 368.64 | 10 | 8 | 29.42 | 7.98 | 29.5 | 8 | +0.09 | +85 | 0 | 0 |
| 09/10 | 29.35 | +0.2 | +0.69 | 306 | 899.63 | 54 | 17.65 | 158.61 | 17.63 | 159.11 | 17.69 | +0.5 | +92.59 | 2 | 0.65 |
| 09/09 | 29.15 | -0.25 | -0.85 | 73 | 211.72 | 11 | 15.07 | 31.84 | 15.04 | 32.02 | 15.12 | +0.17 | +154.55 | 0 | 0 |
| 09/06 | 29.4 | +0.35 | +1.2 | 131 | 382.99 | 35 | 26.72 | 102.36 | 26.73 | 102.4 | 26.74 | +0.04 | +10 | 0 | 0 |
| 09/05 | 29.05 | +0.5 | +1.75 | 173 | 505.82 | 32 | 18.5 | 93.18 | 18.42 | 93.51 | 18.49 | +0.33 | +103.12 | 0 | 0 |
| 09/04 | 28.55 | -1.15 | -3.87 | 510 | 1,465.18 | 120 | 23.53 | 345.22 | 23.56 | 344.64 | 23.52 | -0.58 | -48.33 | 0 | 0 |
| 09/03 | 29.7 | -0.45 | -1.49 | 195 | 583.98 | 25 | 12.82 | 75.14 | 12.87 | 74.63 | 12.78 | -0.51 | -202 | 0 | 0 |
| 09/02 | 30.15 | -0.5 | -1.63 | 82 | 248.57 | 6 | 7.32 | 18.29 | 7.36 | 18.23 | 7.33 | -0.07 | -108.33 | 0 | 0 |
| 08/30 | 30.65 | +0.65 | +2.17 | 224 | 687.15 | 61 | 27.23 | 186.81 | 27.19 | 187.46 | 27.28 | +0.65 | +105.74 | 0 | 0 |
| 08/29 | 30 | -0.05 | -0.17 | 103 | 307.67 | 24 | 23.3 | 71.64 | 23.28 | 71.83 | 23.35 | +0.2 | +81.25 | 0 | 0 |
| 08/28 | 30.05 | -0.2 | -0.66 | 99 | 298.31 | 26 | 26.26 | 78.47 | 26.31 | 78.24 | 26.23 | -0.23 | -90.38 | 0 | 0 |
| 08/27 | 30.25 | -0.2 | -0.66 | 118 | 357.6 | 13 | 11.02 | 39.52 | 11.05 | 39.55 | 11.06 | +0.03 | +23.08 | 2 | 1.69 |
| 08/26 | 30.45 | -0.05 | -0.16 | 157 | 479.99 | 49 | 31.21 | 149.72 | 31.19 | 149.94 | 31.24 | +0.21 | +43.88 | 0 | 0 |
| 08/23 | 30.5 | -0.2 | -0.65 | 164 | 496.68 | 42 | 25.61 | 127.13 | 25.6 | 127.94 | 25.76 | +0.81 | +194.05 | 0 | 0 |
| 08/22 | 30.7 | +0.65 | +2.16 | 180 | 549.77 | 34 | 18.89 | 103.85 | 18.89 | 103.37 | 18.8 | -0.48 | -141.18 | 0 | 0 |
| 08/21 | 30.05 | -0.2 | -0.66 | 200 | 605.56 | 46 | 23 | 138.79 | 22.92 | 139.27 | 23 | +0.47 | +103.26 | 0 | 0 |
| 08/20 | 30.25 | -0.25 | -0.82 | 114 | 345.52 | 35 | 30.7 | 106.17 | 30.73 | 106.19 | 30.73 | +0.03 | +7.14 | 0 | 0 |
| 08/19 | 30.5 | +0.35 | +1.16 | 382 | 1,172.02 | 98 | 25.65 | 299.94 | 25.59 | 300.81 | 25.67 | +0.87 | +88.78 | 0 | 0 |
| 08/16 | 30.15 | +0.35 | +1.17 | 207 | 623.39 | 55 | 26.57 | 165.32 | 26.52 | 165.66 | 26.57 | +0.34 | +61.82 | 0 | 0 |
| 08/15 | 29.8 | -0.15 | -0.5 | 174 | 522.48 | 46 | 26.44 | 138.06 | 26.42 | 138.14 | 26.44 | +0.09 | +18.48 | 0 | 0 |
| 08/14 | 29.95 | +0 | +0 | 280 | 843.67 | 55 | 19.64 | 164.97 | 19.55 | 166.16 | 19.7 | +1.19 | +216.36 | 0 | 0 |
| 08/13 | 29.95 | +0.1 | +0.34 | 108 | 322.31 | 25 | 23.15 | 74.61 | 23.15 | 74.5 | 23.12 | -0.11 | -44 | 0 | 0 |
| 08/12 | 29.85 | +0.45 | +1.53 | 232 | 691.79 | 28 | 12.07 | 83.28 | 12.04 | 83.55 | 12.08 | +0.28 | +98.21 | 0 | 0 |
| 08/09 | 29.4 | +0.2 | +0.68 | 340 | 1,012.64 | 69 | 20.29 | 205.45 | 20.29 | 205.51 | 20.29 | +0.07 | +9.42 | 0 | 0 |
| 08/08 | 29.2 | -0.45 | -1.52 | 410 | 1,201.38 | 139 | 33.9 | 407.4 | 33.91 | 407.73 | 33.94 | +0.33 | +23.38 | 0 | 0 |
| 08/07 | 29.65 | +1.15 | +4.04 | 446 | 1,319.03 | 143 | 32.06 | 421.28 | 31.94 | 424.3 | 32.17 | +3.02 | +211.19 | 0 | 0 |
| 08/06 | 28.5 | -0.2 | -0.7 | 782 | 2,185.8 | 247 | 31.59 | 687.47 | 31.45 | 698.74 | 31.97 | +11.27 | +456.28 | 6 | 0.77 |
| 08/05 | 28.7 | -3.15 | -9.89 | 1,538 | 4,459.94 | 240 | 15.6 | 700.51 | 15.71 | 710.79 | 15.94 | +10.28 | +428.33 | 3 | 0.2 |
| 08/02 | 31.85 | -1.25 | -3.78 | 288 | 922.53 | 52 | 18.06 | 166.71 | 18.07 | 166.44 | 18.04 | -0.27 | -50.96 | 0 | 0 |
| 08/01 | 33.1 | +0.75 | +2.32 | 236 | 780.54 | 31 | 13.14 | 102.37 | 13.12 | 102.67 | 13.15 | +0.3 | +96.77 | 0 | 0 |
| 07/31 | 32.35 | +0.7 | +2.21 | 257 | 832.09 | 45 | 17.51 | 144.98 | 17.42 | 144.98 | 17.42 | +0 | +0 | 0 | 0 |
| 07/30 | 31.65 | +0.1 | +0.32 | 320 | 1,005.76 | 86 | 26.88 | 270.25 | 26.87 | 271.2 | 26.96 | +0.95 | +111.05 | 1 | 0.31 |
| 07/29 | 31.55 | -0.95 | -2.92 | 528 | 1,684.95 | 80 | 15.15 | 255.59 | 15.17 | 256.08 | 15.2 | +0.49 | +61.25 | 0 | 0 |
| 07/26 | 32.5 | -0.2 | -0.61 | 331 | 1,062.57 | 87 | 26.28 | 278.31 | 26.19 | 278.92 | 26.25 | +0.61 | +70.69 | 0 | 0 |
| 07/23 | 32.7 | +0.8 | +2.51 | 558 | 1,848.63 | 176 | 31.54 | 580.24 | 31.39 | 584.3 | 31.61 | +4.07 | +231.25 | 1 | 0.18 |
| 07/22 | 31.9 | -1.5 | -4.49 | 987 | 3,193.18 | 222 | 22.49 | 720.52 | 22.56 | 724.46 | 22.69 | +3.94 | +177.25 | 1 | 0.1 |
| 07/19 | 33.4 | -0.95 | -2.77 | 511 | 1,725.12 | 64 | 12.52 | 216.22 | 12.53 | 216.18 | 12.53 | -0.04 | -6.25 | 0 | 0 |
| 07/18 | 34.35 | -0.2 | -0.58 | 219 | 752.75 | 57 | 26.03 | 195.84 | 26.02 | 196.88 | 26.15 | +1.03 | +180.7 | 0 | 0 |
| 07/17 | 34.55 | +0.95 | +2.83 | 788 | 2,736.55 | 127 | 16.12 | 437.44 | 15.99 | 440.44 | 16.09 | +3 | +236.61 | 0 | 0 |
| 07/16 | 33.6 | -0.05 | -0.15 | 408 | 1,383.82 | 128 | 31.37 | 436.04 | 31.51 | 434.91 | 31.43 | -1.13 | -88.28 | 0 | 0 |
| 07/15 | 33.65 | -0.85 | -2.46 | 559 | 1,892.78 | 53 | 9.48 | 180.62 | 9.54 | 180.4 | 9.53 | -0.21 | -40.57 | 0 | 0 |
| 07/12 | 34.5 | +0.55 | +1.62 | 300 | 1,030.36 | 21 | 7 | 71.72 | 6.96 | 72.03 | 6.99 | +0.3 | +145.24 | 0 | 0 |
| 07/11 | 33.95 | -0.25 | -0.73 | 425 | 1,449.16 | 61 | 14.35 | 208.44 | 14.38 | 208.15 | 14.36 | -0.29 | -47.54 | 0 | 0 |
| 07/10 | 34.2 | -0.3 | -0.87 | 313 | 1,079.57 | 60 | 19.17 | 207.78 | 19.25 | 206.41 | 19.12 | -1.37 | -228.33 | 0 | 0 |
| 07/09 | 34.5 | -0.85 | -2.4 | 455 | 1,573.14 | 115 | 25.27 | 397.67 | 25.28 | 399.8 | 25.41 | +2.12 | +184.78 | 0 | 0 |
| 07/08 | 35.35 | -0.25 | -0.7 | 569 | 2,011.73 | 122 | 21.44 | 431.64 | 21.46 | 432.84 | 21.52 | +1.2 | +98.36 | 0 | 0 |
| 07/05 | 35.6 | +0.55 | +1.57 | 580 | 2,052.52 | 50 | 8.62 | 175.81 | 8.57 | 177.03 | 8.62 | +1.21 | +242 | 0 | 0 |
| 07/04 | 35.05 | +1.1 | +3.24 | 604 | 2,100.45 | 43 | 7.12 | 148.58 | 7.07 | 149.62 | 7.12 | +1.04 | +243.02 | 0 | 0 |
| 07/03 | 33.95 | -0.45 | -1.31 | 684 | 2,329.16 | 107 | 15.64 | 364.99 | 15.67 | 365.12 | 15.68 | +0.12 | +11.68 | 1 | 0.15 |
| 07/02 | 34.4 | -0.5 | -1.43 | 331 | 1,148.44 | 26 | 7.85 | 90.48 | 7.88 | 90.9 | 7.92 | +0.41 | +159.62 | 0 | 0 |
| 07/01 | 34.9 | -0.45 | -1.27 | 392 | 1,380.33 | 79 | 20.15 | 277.73 | 20.12 | 278.27 | 20.16 | +0.55 | +68.99 | 0 | 0 |
| 06/28 | 35.35 | +0.7 | +2.02 | 394 | 1,379.85 | 109 | 27.66 | 381.08 | 27.62 | 381.62 | 27.66 | +0.54 | +49.08 | 0 | 0 |
| 06/27 | 34.65 | +0.45 | +1.32 | 1,067 | 3,765.22 | 414 | 38.8 | 1,457.22 | 38.7 | 1,461.99 | 38.83 | +4.77 | +115.22 | 1 | 0.09 |
| 06/26 | 34.2 | -0.1 | -0.29 | 308 | 1,058.24 | 70 | 22.73 | 240.34 | 22.71 | 240.46 | 22.72 | +0.12 | +16.43 | ||
| 06/25 | 34.3 | +0.25 | +0.73 | 304 | 1,032.21 | 98 | 32.24 | 332.77 | 32.24 | 333.16 | 32.28 | +0.39 | +39.29 | ||
| 06/24 | 34.05 | +0.25 | +0.74 | 259 | 884.44 | 74 | 28.57 | 252.02 | 28.49 | 252.71 | 28.57 | +0.69 | +93.24 | ||
| 06/21 | 33.8 | -0.55 | -1.6 | 272 | 921.86 | 65 | 23.9 | 220.43 | 23.91 | 221.03 | 23.98 | +0.6 | +93.08 | ||
| 06/20 | 34.35 | +1.35 | +4.09 | 947 | 3,252.62 | 257 | 27.14 | 878.04 | 27 | 885.09 | 27.21 | +7.04 | +273.93 | ||
| 06/19 | 33 | -0.65 | -1.93 | 742 | 2,485.34 | 174 | 23.45 | 585.5 | 23.56 | 584.63 | 23.52 | -0.88 | -50.29 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
