8044
43.9
TWD+1.40 (3.29%)
2025.02.05收盤
網家－現股當沖
網家最新現股當沖狀況
整理網家最新(2025/02/05) 當沖狀況。整體成交張數為284張，佔整體市場成交張數的27.85%。當日現股當沖之總損益為+12.57萬元、每張平均損益則為+443元。
開盤價
42.65
收盤價
43.9
當日範圍
42.55 - 43.9
成交張數
1,020
開盤價(昨)
42.55
收盤價(昨)
42.5
昨日範圍
42.15 - 43.3
成交張數(昨)
551
成交金額
4413.51萬
成交金額(昨)
2342.00萬
52週範圍
28.25 - 59.3
發行股數
1億
市值
63億
現股當沖－歷史逐日資訊
開盤價
42.65
收盤價
43.9
成交張數
1,020
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 43.9 | +1.4 | +3.29 | 1,020 | 4,412.56 | 284 | 27.85 | 1,220.17 | 27.65 | 1,232.74 | 27.94 | +12.57 | +442.78 | 0 | 0 |
| 2025/02/04 | 42.5 | -0.8 | -1.85 | 551 | 2,341.68 | 172 | 31.22 | 730.97 | 31.22 | 732.95 | 31.3 | +1.99 | +115.41 | 0 | 0 |
| 2025/02/03 | 43.3 | +0.85 | +2 | 652 | 2,750.68 | 248 | 38.07 | 1,043.51 | 37.94 | 1,044.19 | 37.96 | +0.69 | +27.62 | 0 | 0 |
| 2025/01/22 | 42.45 | +0.25 | +0.59 | 391 | 1,651.79 | 126 | 32.26 | 533.09 | 32.27 | 533.96 | 32.33 | +0.87 | +69.05 | 0 | 0 |
| 2025/01/21 | 42.2 | +0.05 | +0.12 | 519 | 2,185.31 | 164 | 31.57 | 690.34 | 31.59 | 690.42 | 31.59 | +0.08 | +4.88 | 0 | 0 |
| 2025/01/20 | 42.15 | +0 | +0 | 972 | 4,062.42 | 342 | 35.18 | 1,427.69 | 35.14 | 1,431.16 | 35.23 | +3.47 | +101.46 | 4 | 0.41 |
| 2025/01/17 | 42.15 | -1.25 | -2.88 | 563 | 2,410.99 | 183 | 32.51 | 787.76 | 32.67 | 785.11 | 32.56 | -2.65 | -145.08 | 0 | 0 |
| 2025/01/16 | 43.4 | +0.5 | +1.17 | 559 | 2,432.39 | 194 | 34.71 | 843.75 | 34.69 | 843.91 | 34.69 | +0.16 | +8.25 | 0 | 0 |
| 2025/01/15 | 42.9 | +0.4 | +0.94 | 454 | 1,948.1 | 146 | 32.15 | 626.25 | 32.15 | 626.46 | 32.16 | +0.2 | +13.7 | 1 | 0.22 |
| 2025/01/14 | 42.5 | +0.1 | +0.24 | 522 | 2,226.71 | 223 | 42.73 | 951.26 | 42.72 | 951.58 | 42.73 | +0.32 | +14.13 | 2 | 0.38 |
| 2025/01/13 | 42.4 | -1.65 | -3.75 | 1,466 | 6,245.34 | 573 | 39.09 | 2,440.97 | 39.08 | 2,445.62 | 39.16 | +4.66 | +81.24 | 5 | 0.34 |
| 2025/01/10 | 44.05 | +2.55 | +6.14 | 3,687 | 16,339.18 | 2,044 | 55.44 | 9,046.35 | 55.37 | 9,050.51 | 55.39 | +4.16 | +20.33 | 5 | 0.14 |
| 2025/01/09 | 41.5 | -1.6 | -3.71 | 934 | 3,914.91 | 337 | 36.1 | 1,412.2 | 36.07 | 1,417.72 | 36.21 | +5.53 | +163.95 | 1 | 0.11 |
| 2025/01/08 | 43.1 | -0.6 | -1.37 | 580 | 2,506.79 | 184 | 31.74 | 797.27 | 31.8 | 795.75 | 31.74 | -1.51 | -82.34 | 0 | 0 |
| 2025/01/07 | 43.7 | -0.85 | -1.91 | 1,176 | 5,177.07 | 497 | 42.25 | 2,186.93 | 42.24 | 2,192.2 | 42.34 | +5.27 | +106.04 | 0 | 0 |
| 2025/01/06 | 44.55 | +1.5 | +3.48 | 1,274 | 5,596.09 | 508 | 39.89 | 2,217.05 | 39.62 | 2,230.09 | 39.85 | +13.04 | +256.79 | 1 | 0.08 |
| 2025/01/03 | 43.05 | -0.45 | -1.03 | 655 | 2,851.67 | 302 | 46.13 | 1,314.9 | 46.11 | 1,316.85 | 46.18 | +1.95 | +64.4 | 4 | 0.61 |
| 2025/01/02 | 43.5 | +0.05 | +0.12 | 1,631 | 7,054.23 | 833 | 51.06 | 3,594.8 | 50.96 | 3,609.81 | 51.17 | +15.02 | +180.25 | 4 | 0.25 |
| 2024/12/31 | 43.45 | +0.15 | +0.35 | 1,379 | 5,930.89 | 562 | 40.74 | 2,414.89 | 40.72 | 2,418.34 | 40.78 | +3.46 | +61.57 | 5 | 0.36 |
| 2024/12/30 | 43.3 | -1.8 | -3.99 | 2,988 | 13,054.55 | 642 | 21.49 | 2,803.66 | 21.48 | 2,823.12 | 21.63 | +19.46 | +303.19 | 7 | 0.23 |
| 2024/12/27 | 45.1 | -2.35 | -4.95 | 2,225 | 10,180.63 | 657 | 29.53 | 3,005.55 | 29.52 | 3,022.72 | 29.69 | +17.16 | +261.19 | 1 | 0.04 |
| 2024/12/26 | 47.45 | +0.95 | +2.04 | 1,266 | 5,934.2 | 541 | 42.73 | 2,528.96 | 42.62 | 2,542.49 | 42.84 | +13.54 | +250.18 | 4 | 0.32 |
| 2024/12/25 | 46.5 | -1.05 | -2.21 | 1,648 | 7,690.74 | 415 | 25.18 | 1,935.75 | 25.17 | 1,943.46 | 25.27 | +7.71 | +185.9 | 6 | 0.36 |
| 2024/12/24 | 47.55 | -0.15 | -0.31 | 1,753 | 8,295.41 | 712 | 40.61 | 3,367.46 | 40.59 | 3,377.81 | 40.72 | +10.35 | +145.37 | 3 | 0.17 |
| 2024/12/23 | 47.7 | -0.3 | -0.62 | 1,699 | 8,196.69 | 714 | 42.02 | 3,442.97 | 42 | 3,448.8 | 42.08 | +5.83 | +81.65 | 2 | 0.12 |
| 2024/12/20 | 48 | -0.1 | -0.21 | 2,941 | 14,229.46 | 1,381 | 46.96 | 6,680.3 | 46.95 | 6,682.35 | 46.96 | +2.06 | +14.88 | 7 | 0.24 |
| 2024/12/19 | 48.1 | -5.1 | -9.59 | 7,343 | 36,556.29 | 2,547 | 34.68 | 12,800.44 | 35.02 | 12,850.57 | 35.15 | +50.12 | +196.78 | 14 | 0.19 |
| 2024/12/18 | 53.2 | +1.8 | +3.5 | 2,513 | 13,260.9 | 1,123 | 44.68 | 5,901 | 44.5 | 5,913.29 | 44.59 | +12.29 | +109.44 | 3 | 0.12 |
| 2024/12/17 | 51.4 | -0.3 | -0.58 | 1,546 | 7,981.52 | 637 | 41.2 | 3,286.03 | 41.17 | 3,290.94 | 41.23 | +4.91 | +77.08 | 0 | 0 |
| 2024/12/16 | 51.7 | -1.2 | -2.27 | 1,710 | 8,946.98 | 632 | 36.96 | 3,307.13 | 36.96 | 3,313.93 | 37.04 | +6.8 | +107.59 | 1 | 0.06 |
| 2024/12/13 | 52.9 | +0 | +0 | 1,895 | 9,940.99 | 913 | 48.18 | 4,782.47 | 48.11 | 4,801.06 | 48.3 | +18.59 | +203.61 | 3 | 0.16 |
| 2024/12/12 | 52.9 | -0.8 | -1.49 | 2,530 | 13,472.2 | 1,322 | 52.26 | 7,050.19 | 52.33 | 7,055.19 | 52.37 | +5 | +37.82 | 3 | 0.12 |
| 2024/12/11 | 53.7 | -0.3 | -0.56 | 3,945 | 21,387.29 | 2,215 | 56.15 | 11,990.07 | 56.06 | 11,989.38 | 56.06 | -0.69 | -3.12 | 15 | 0.38 |
| 2024/12/10 | 54 | +1.3 | +2.47 | 5,538 | 29,962.52 | 3,441 | 62.13 | 18,604.98 | 62.09 | 18,602.64 | 62.09 | -2.34 | -6.8 | 28 | 0.51 |
| 2024/12/09 | 52.7 | +0.9 | +1.74 | 2,913 | 15,500.59 | 1,187 | 40.75 | 6,308.42 | 40.7 | 6,315.15 | 40.74 | +6.73 | +56.7 | 8 | 0.27 |
| 2024/12/06 | 51.8 | -2.2 | -4.07 | 3,632 | 19,025.71 | 1,640 | 45.16 | 8,610.65 | 45.26 | 8,605.63 | 45.23 | -5.02 | -30.61 | 12 | 0.33 |
| 2024/12/05 | 54 | +1.5 | +2.86 | 5,458 | 29,482.07 | 2,801 | 51.32 | 15,107.35 | 51.24 | 15,123.78 | 51.3 | +16.43 | +58.66 | 4 | 0.07 |
| 2024/12/04 | 52.5 | -0.4 | -0.76 | 2,452 | 12,934.77 | 1,027 | 41.89 | 5,423.74 | 41.93 | 5,428.86 | 41.97 | +5.12 | +49.85 | 4 | 0.16 |
| 2024/12/03 | 52.9 | +1.1 | +2.12 | 2,767 | 14,639.39 | 1,113 | 40.22 | 5,881.15 | 40.17 | 5,888.79 | 40.23 | +7.64 | +68.64 | 5 | 0.18 |
| 2024/12/02 | 51.8 | -0.2 | -0.38 | 2,308 | 12,003.7 | 1,045 | 45.29 | 5,437.24 | 45.3 | 5,442.91 | 45.34 | +5.67 | +54.26 | 7 | 0.3 |
| 2024/11/29 | 52 | +1 | +1.96 | 3,204 | 16,661.56 | 1,877 | 58.58 | 9,744.88 | 58.49 | 9,760.08 | 58.58 | +15.2 | +80.98 | 5 | 0.16 |
| 2024/11/28 | 51 | -2.1 | -3.95 | 5,363 | 27,663.77 | 2,911 | 54.28 | 15,029.41 | 54.33 | 15,052.96 | 54.41 | +23.55 | +80.9 | 16 | 0.3 |
| 2024/11/27 | 53.1 | -1.1 | -2.03 | 7,944 | 42,880.69 | 4,919 | 61.92 | 26,553.27 | 61.92 | 26,560.31 | 61.94 | +7.04 | +14.31 | 1 | 0.01 |
| 2024/11/26 | 54.2 | -2.5 | -4.41 | 14,123 | 77,391.93 | 8,459 | 59.9 | 46,357.24 | 59.9 | 46,404.87 | 59.96 | +47.63 | +56.31 | 27 | 0.19 |
| 2024/11/25 | 56.7 | +5.1 | +9.88 | 8,929 | 48,985.35 | 3,412 | 38.21 | 18,420.5 | 37.6 | 18,638.1 | 38.05 | +217.6 | +637.75 | 6 | 0.07 |
| 2024/11/22 | 51.6 | +1.2 | +2.38 | 8,053 | 42,318.93 | 4,643 | 57.66 | 24,327.39 | 57.49 | 24,378.98 | 57.61 | +51.59 | +111.11 | 27 | 0.34 |
| 2024/11/21 | 50.4 | -0.1 | -0.2 | 7,105 | 35,307.35 | 4,442 | 62.52 | 22,090.95 | 62.57 | 22,124.37 | 62.66 | +33.41 | +75.23 | 14 | 0.2 |
| 2024/11/20 | 50.5 | -2.4 | -4.54 | 10,716 | 55,482.26 | 6,927 | 64.64 | 35,937.78 | 64.77 | 35,964.53 | 64.82 | +26.75 | +38.62 | 31 | 0.29 |
| 2024/11/19 | 52.9 | +2.95 | +5.91 | 12,444 | 65,017.74 | 6,320 | 50.79 | 32,790.96 | 50.43 | 33,243.04 | 51.13 | +452.08 | +715.32 | 866 | 6.96 |
| 2024/11/18 | 49.95 | -5.55 | -10 | 35,637 | 202,331.77 | 20,154 | 56.55 | 116,623.41 | 57.64 | 113,066.65 | 55.88 | -3,556.76 | -1,764.79 | 2,458 | 6.9 |
| 2024/11/15 | 55.5 | +5 | +9.9 | 6,417 | 35,177.34 | 2,283 | 35.58 | 12,466.83 | 35.44 | 12,575.47 | 35.75 | +108.64 | +475.87 | 48 | 0.75 |
| 2024/10/30 | 48.55 | +2.2 | +4.75 | 52,767 | 255,205.7 | 40,346 | 76.46 | 195,079.57 | 76.44 | 195,089.56 | 76.44 | +9.99 | +2.48 | 193 | 0.37 |
| 2024/10/29 | 46.35 | +4.2 | +9.96 | 13,490 | 62,219.57 | 3,470 | 25.72 | 16,040.4 | 25.78 | 16,038.62 | 25.78 | -1.77 | -5.12 | 2 | 0.01 |
| 2024/10/28 | 42.15 | +3.8 | +9.91 | 1,820 | 7,671.3 | 1 | 0.05 | 4.21 | 0.05 | 4.21 | 0.05 | +0 | +0 | 0 | 0 |
| 2024/10/25 | 38.35 | +3.45 | +9.89 | 522 | 2,001.87 | 2 | 0.38 | 7.67 | 0.38 | 7.67 | 0.38 | +0 | +0 | 0 | 0 |
| 2024/10/24 | 34.9 | +3.15 | +9.92 | 639 | 2,230.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/23 | 31.75 | -0.6 | -1.85 | 2,215 | 7,257.68 | 956 | 43.16 | 3,138.7 | 43.25 | 3,163.83 | 43.59 | +25.14 | +262.92 | 0 | 0 |
| 2024/10/22 | 32.35 | +1.25 | +4.02 | 839 | 2,685.62 | 263 | 31.35 | 837.24 | 31.17 | 849.66 | 31.64 | +12.43 | +472.43 | 1 | 0.12 |
| 2024/10/21 | 31.1 | +0.1 | +0.32 | 332 | 1,032.86 | 18 | 5.42 | 56.03 | 5.42 | 56.28 | 5.45 | +0.25 | +138.89 | 0 | 0 |
| 2024/10/18 | 31 | -0.2 | -0.64 | 272 | 845.75 | 31 | 11.4 | 96.75 | 11.44 | 96.44 | 11.4 | -0.31 | -100 | 0 | 0 |
| 2024/10/17 | 31.2 | +0.9 | +2.97 | 877 | 2,740.5 | 229 | 26.11 | 711.83 | 25.97 | 718.85 | 26.23 | +7.02 | +306.55 | 0 | 0 |
| 2024/10/16 | 30.3 | +0.3 | +1 | 286 | 864.16 | 46 | 16.08 | 139.09 | 16.1 | 139.44 | 16.14 | +0.34 | +75 | 0 | 0 |
| 2024/10/15 | 30 | -0.2 | -0.66 | 253 | 763.94 | 30 | 11.86 | 90.75 | 11.88 | 90.77 | 11.88 | +0.03 | +8.33 | 0 | 0 |
| 2024/10/14 | 30.2 | +0.5 | +1.68 | 208 | 623.86 | 35 | 16.83 | 104.97 | 16.83 | 105.41 | 16.9 | +0.44 | +125.71 | 0 | 0 |
| 2024/10/11 | 29.7 | -0.25 | -0.83 | 315 | 940.27 | 28 | 8.89 | 83.8 | 8.91 | 83.74 | 8.91 | -0.06 | -19.64 | 0 | 0 |
| 2024/10/09 | 29.95 | -0.3 | -0.99 | 305 | 917.46 | 35 | 11.48 | 105.61 | 11.51 | 104.97 | 11.44 | -0.64 | -181.43 | 0 | 0 |
| 2024/10/08 | 30.25 | +0.15 | +0.5 | 311 | 939.64 | 38 | 12.22 | 114.83 | 12.22 | 115.03 | 12.24 | +0.2 | +53.95 | 0 | 0 |
| 2024/10/07 | 30.1 | +0 | +0 | 193 | 579.54 | 34 | 17.62 | 102.08 | 17.61 | 102.28 | 17.65 | +0.2 | +60.29 | 0 | 0 |
| 2024/10/04 | 30.1 | +0.05 | +0.17 | 123 | 368.94 | 4 | 3.25 | 12.03 | 3.26 | 12 | 3.25 | -0.03 | -62.5 | 0 | 0 |
| 2024/10/01 | 30.05 | -0.15 | -0.5 | 121 | 363.04 | 9 | 7.44 | 26.99 | 7.43 | 27.07 | 7.46 | +0.07 | +83.33 | 0 | 0 |
| 2024/09/30 | 30.2 | +0 | +0 | 172 | 517.73 | 17 | 9.88 | 51.02 | 9.86 | 51.28 | 9.9 | +0.26 | +150 | 0 | 0 |
| 2024/09/27 | 30.2 | +0.25 | +0.83 | 243 | 735.38 | 21 | 8.64 | 63.4 | 8.62 | 63.66 | 8.66 | +0.27 | +126.19 | 0 | 0 |
| 2024/09/26 | 29.95 | +0.1 | +0.34 | 115 | 345.31 | 8 | 6.96 | 24.04 | 6.96 | 23.98 | 6.95 | -0.06 | -68.75 | 0 | 0 |
| 2024/09/25 | 29.85 | +0.05 | +0.17 | 155 | 465.84 | 13 | 8.39 | 38.98 | 8.37 | 39.21 | 8.42 | +0.23 | +173.08 | 0 | 0 |
| 2024/09/24 | 29.8 | -0.6 | -1.97 | 145 | 432.9 | 22 | 15.17 | 65.64 | 15.16 | 65.87 | 15.22 | +0.23 | +102.27 | 0 | 0 |
| 2024/09/23 | 30.4 | +0.85 | +2.88 | 206 | 615.99 | 11 | 5.34 | 32.65 | 5.3 | 32.76 | 5.32 | +0.11 | +100 | 0 | 0 |
| 2024/09/20 | 29.55 | -0.35 | -1.17 | 198 | 593.25 | 37 | 18.69 | 111.54 | 18.8 | 110.47 | 18.62 | -1.07 | -289.19 | 3 | 1.52 |
| 2024/09/19 | 29.9 | +0.05 | +0.17 | 71 | 212.68 | 4 | 5.63 | 11.96 | 5.62 | 11.99 | 5.64 | +0.04 | +87.5 | 0 | 0 |
| 2024/09/18 | 29.85 | -0.3 | -1 | 98 | 295.24 | 8 | 8.16 | 24.15 | 8.18 | 24.2 | 8.2 | +0.05 | +62.5 | 0 | 0 |
| 2024/09/16 | 30.15 | -0.05 | -0.17 | 112 | 339.97 | 17 | 15.18 | 51.56 | 15.17 | 51.52 | 15.16 | -0.04 | -20.59 | 0 | 0 |
| 2024/09/13 | 30.2 | +0.55 | +1.85 | 274 | 823.22 | 21 | 7.66 | 63.01 | 7.65 | 63.12 | 7.67 | +0.12 | +54.76 | -- | -- |
| 2024/09/12 | 29.65 | +0.1 | +0.34 | 68 | 201.11 | 6 | 8.82 | 17.73 | 8.82 | 17.74 | 8.82 | +0.01 | +8.33 | -- | -- |
| 2024/09/11 | 29.55 | +0.2 | +0.68 | 125 | 368.64 | 10 | 8 | 29.42 | 7.98 | 29.5 | 8 | +0.09 | +85 | -- | -- |
| 2024/09/10 | 29.35 | +0.2 | +0.69 | 306 | 899.63 | 54 | 17.65 | 158.61 | 17.63 | 159.11 | 17.69 | +0.5 | +92.59 | -- | -- |
| 2024/09/09 | 29.15 | -0.25 | -0.85 | 73 | 211.72 | 11 | 15.07 | 31.84 | 15.04 | 32.02 | 15.12 | +0.17 | +154.55 | -- | -- |
| 2024/09/06 | 29.4 | +0.35 | +1.2 | 131 | 382.99 | 35 | 26.72 | 102.36 | 26.73 | 102.4 | 26.74 | +0.04 | +10 | -- | -- |
| 2024/09/05 | 29.05 | +0.5 | +1.75 | 173 | 505.82 | 32 | 18.5 | 93.18 | 18.42 | 93.51 | 18.49 | +0.33 | +103.12 | -- | -- |
| 2024/09/04 | 28.55 | -1.15 | -3.87 | 510 | 1,465.18 | 120 | 23.53 | 345.22 | 23.56 | 344.64 | 23.52 | -0.58 | -48.33 | -- | -- |
| 2024/09/03 | 29.7 | -0.45 | -1.49 | 195 | 583.98 | 25 | 12.82 | 75.14 | 12.87 | 74.63 | 12.78 | -0.51 | -202 | -- | -- |
| 2024/09/02 | 30.15 | -0.5 | -1.63 | 82 | 248.57 | 6 | 7.32 | 18.29 | 7.36 | 18.23 | 7.33 | -0.07 | -108.33 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
