8039
65.2
TWD-2.80 (-4.12%)
2024.09.16收盤
台虹-資券變化
台虹最新資券變化狀況
整理台虹最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+245張,其中買進1,731張、賣出1,485張、現償1張。累積至收盤台虹融資餘額為12,770張,狀態為「減-連4增」。
融券部分淨增減為+49張,其中買進19張、賣出72張、現償4張。累積至收盤台虹融券餘額為195張,狀態為「減-增」。
借券賣出部分淨增減為-14張,其中賣出90張、還券104張、調整0張。累積至收盤台虹借券賣出餘額為10,204張。
開盤價
68
收盤價
65.2
當日範圍
64.8 - 68.2
成交張數
11,274
開盤價(昨)
68.9
收盤價(昨)
68
昨日範圍
66.1 - 70.4
成交張數(昨)
25,134
成交金額
7.45億
成交金額(昨)
17.13億
52週範圍
40.95 - 72.7
發行股數
2億
市值
155億
資券變化-當日
資料時間:2024/09/16
開盤價
68
收盤價
65.2
成交張數
11,274
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,731 | 19 |
賣出 | 1,485 | 72 |
現償 | 1 | 4 |
增減 | +245 | +49 |
餘額 | 12,770 | 195 |
使用率 | 20.8% | 0.3% |
連增連減 | 減→連4增 | 減→增 |
資券互抵 | 5 | |
資券當沖 | 0.0% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 90 |
還券 | 104 |
調整 | 0 |
增減 | -14 |
餘額 | 10,204 |
次日限額 | 3,355 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
68
收盤價
65.2
成交張數
11,274
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 65.2 | -2.8 | -4.12 | 11,274 | 1,731 | 1,485 | 1 | +245 | 12,770 | 61,338 | 20.82 | 19 | 72 | 4 | +49 | 195 | 0.32 | 90 | 104 | 0 | -14 | 10,204 | 3,355 | 5 | 0.04 | 1.53 | 33.46 |
09/13 | 68 | -0.9 | -1.31 | 25,134 | 3,379 | 2,626 | 1 | +752 | 12,525 | 61,338 | 20.42 | 18 | 17 | 0 | -1 | 146 | 0.24 | 162 | 0 | 0 | +162 | 10,218 | 3,278 | 50 | 0.2 | 1.17 | 54.48 |
09/12 | 68.9 | +4.9 | +7.66 | 7,122 | 1,861 | 1,056 | 1 | +804 | 11,773 | 60,128 | 19.58 | 19 | 28 | 0 | +9 | 147 | 0.24 | 7 | 0 | 0 | +7 | 10,056 | 3,065 | 1,703 | 23.91 | 1.25 | |
09/11 | 64 | +1 | +1.59 | 2,189 | 575 | 320 | 0 | +255 | 10,969 | 60,128 | 18.24 | 21 | 2 | 0 | -19 | 138 | 0.23 | 0 | 0 | 0 | +0 | 10,049 | 3,021 | 320 | 14.62 | 1.26 | |
09/10 | 63 | -2.6 | -3.96 | 4,407 | 868 | 1,417 | 0 | -549 | 10,714 | 60,128 | 17.82 | 112 | 29 | 1 | -84 | 157 | 0.26 | 3 | 0 | 0 | +3 | 10,049 | 3,025 | 525 | 11.91 | 1.47 | |
09/09 | 65.6 | +1 | +1.55 | 3,803 | 631 | 574 | 2 | +55 | 11,263 | 60,128 | 18.73 | 84 | 4 | 31 | -111 | 241 | 0.4 | 55 | 114 | 0 | -59 | 10,046 | 2,993 | 394 | 10.36 | 2.14 | |
09/06 | 64.6 | -1.9 | -2.86 | 5,410 | 1,034 | 1,534 | 0 | -500 | 11,208 | 60,128 | 18.64 | 76 | 64 | 0 | -12 | 352 | 0.59 | 210 | 4 | 0 | +206 | 10,105 | 2,979 | 712 | 13.16 | 3.14 | |
09/05 | 66.5 | -0.5 | -0.75 | 6,111 | 1,050 | 1,168 | 0 | -118 | 11,708 | 60,128 | 19.47 | 29 | 5 | 0 | -24 | 364 | 0.61 | 752 | 0 | 0 | +752 | 9,899 | 2,942 | 1,221 | 19.98 | 3.11 | |
09/04 | 67 | -2.2 | -3.18 | 5,065 | 1,074 | 1,616 | 0 | -542 | 11,826 | 60,128 | 19.67 | 131 | 35 | 0 | -96 | 388 | 0.65 | 10 | 0 | 0 | +10 | 9,147 | 2,906 | 477 | 9.42 | 3.28 | |
09/03 | 69.2 | +0 | +0 | 4,401 | 1,059 | 1,234 | 0 | -175 | 12,368 | 60,128 | 20.57 | 17 | 3 | 3 | -17 | 484 | 0.8 | 38 | 34 | 0 | +4 | 9,137 | 2,884 | 446 | 10.13 | 3.91 | |
09/02 | 69.2 | +0.6 | +0.87 | 3,780 | 742 | 729 | 0 | +13 | 12,543 | 60,128 | 20.86 | 13 | 6 | 0 | -7 | 501 | 0.83 | 40 | 116 | 0 | -76 | 9,133 | 2,870 | 531 | 14.05 | 3.99 | |
08/30 | 68.6 | -1.5 | -2.14 | 5,370 | 994 | 1,184 | 0 | -190 | 12,530 | 60,128 | 20.84 | 249 | 18 | 0 | -231 | 508 | 0.84 | 0 | 344 | 0 | -344 | 9,209 | 2,859 | 590 | 10.99 | 4.05 | |
08/29 | 70.1 | +0 | +0 | 25,258 | 3,053 | 1,433 | 0 | +1,620 | 12,720 | 60,128 | 21.15 | 68 | 205 | 0 | +137 | 739 | 1.23 | 86 | 40 | 0 | +46 | 9,553 | 2,829 | 50 | 0.2 | 5.81 | 54.48 |
08/28 | 70.1 | -2.6 | -3.58 | 43,819 | 4,496 | 5,201 | 1 | -706 | 11,100 | 60,128 | 18.46 | 632 | 39 | 6 | -599 | 602 | 1 | 73 | 13 | 0 | +60 | 9,507 | 2,604 | 56 | 0.13 | 5.42 | 52.25 |
08/27 | 72.7 | +6.6 | +9.98 | 69,643 | 6,262 | 3,939 | 1 | +2,322 | 11,806 | 60,128 | 19.63 | 220 | 905 | 1 | +684 | 1,201 | 2 | 1,058 | 280 | 0 | +778 | 9,447 | 2,205 | 158 | 0.23 | 10.17 | 65.48 |
08/26 | 66.1 | +3.9 | +6.27 | 48,933 | 4,924 | 2,191 | 0 | +2,733 | 9,484 | 60,128 | 15.77 | 204 | 270 | 8 | +58 | 517 | 0.86 | 397 | 0 | 0 | +397 | 8,669 | 1,526 | 77 | 0.16 | 5.45 | 50.29 |
08/23 | 62.2 | +5.6 | +9.89 | 33,572 | 3,231 | 2,103 | 0 | +1,128 | 6,751 | 60,128 | 11.23 | 6 | 399 | 0 | +393 | 459 | 0.76 | 753 | 0 | 0 | +753 | 8,272 | 1,062 | 26 | 0.08 | 6.8 | 48.73 |
08/22 | 56.6 | +4.9 | +9.48 | 10,467 | 2,459 | 422 | 0 | +2,037 | 5,623 | 57,514 | 9.78 | 0 | 36 | 0 | +36 | 66 | 0.11 | 696 | 0 | 0 | +696 | 7,519 | 753 | 5 | 0.05 | 1.17 | 41.43 |
08/21 | 51.7 | +0.1 | +0.19 | 1,800 | 158 | 28 | 0 | +130 | 3,586 | 57,514 | 6.24 | 0 | 0 | 0 | +0 | 30 | 0.05 | 286 | 0 | 0 | +286 | 6,823 | 699 | 2 | 0.11 | 0.84 | 21.83 |
08/20 | 51.6 | +0.5 | +0.98 | 751 | 54 | 87 | 0 | -33 | 3,456 | 60,128 | 5.75 | 0 | 0 | 0 | +0 | 30 | 0.05 | 68 | 615 | 0 | -547 | 6,537 | 754 | 0 | 0 | 0.87 | 17.71 |
08/19 | 51.1 | -0.4 | -0.78 | 1,073 | 51 | 470 | 2 | -421 | 3,489 | 60,128 | 5.8 | 0 | 1 | 0 | +1 | 30 | 0.05 | 73 | 0 | 0 | +73 | 7,084 | 842 | 0 | 0 | 0.86 | 11.55 |
08/16 | 51.5 | +1 | +1.98 | 2,218 | 293 | 117 | 1 | +175 | 3,910 | 60,128 | 6.5 | 0 | 0 | 0 | +0 | 29 | 0.05 | 141 | 53 | 0 | +88 | 7,011 | 860 | 1 | 0.05 | 0.74 | 26.42 |
08/15 | 50.5 | +0.95 | +1.92 | 1,142 | 198 | 78 | 0 | +120 | 3,735 | 60,128 | 6.21 | 1 | 1 | 0 | +0 | 29 | 0.05 | 155 | 118 | 0 | +37 | 6,923 | 863 | 0 | 0 | 0.78 | 20.67 |
08/14 | 49.55 | +0.15 | +0.3 | 1,260 | 202 | 113 | 0 | +89 | 3,615 | 60,128 | 6.01 | 2 | 0 | 0 | -2 | 29 | 0.05 | 81 | 52 | 0 | +29 | 6,886 | 868 | 4 | 0.32 | 0.8 | 31.28 |
08/13 | 49.4 | -0.4 | -0.8 | 820 | 60 | 43 | 0 | +17 | 3,526 | 55,869 | 6.31 | 0 | 2 | 0 | +2 | 31 | 0.06 | 7 | 52 | 0 | -45 | 6,857 | 866 | 0 | 0 | 0.88 | 25.74 |
08/12 | 49.8 | +0.7 | +1.43 | 969 | 165 | 67 | 0 | +98 | 3,509 | 55,869 | 6.28 | 1 | 2 | 0 | +1 | 29 | 0.05 | 321 | 13 | 0 | +308 | 6,902 | 871 | 0 | 0 | 0.83 | 16.83 |
08/09 | 49.1 | +0.5 | +1.03 | 1,248 | 90 | 76 | 1 | +13 | 3,411 | 55,869 | 6.11 | 1 | 0 | 0 | -1 | 28 | 0.05 | 137 | 245 | 0 | -108 | 6,594 | 878 | 0 | 0 | 0.82 | 26.04 |
08/08 | 48.6 | -1.35 | -2.7 | 952 | 114 | 42 | 0 | +72 | 3,398 | 55,869 | 6.08 | 0 | 0 | 0 | +0 | 29 | 0.05 | 56 | 751 | 0 | -695 | 6,702 | 902 | 1 | 0.11 | 0.85 | 20.07 |
08/07 | 49.95 | +2.75 | +5.83 | 2,074 | 52 | 107 | 13 | -68 | 3,326 | 55,869 | 5.95 | 7 | 0 | 0 | -7 | 29 | 0.05 | 178 | 0 | 0 | +178 | 7,397 | 925 | 2 | 0.1 | 0.87 | 28.88 |
08/06 | 47.2 | -1.1 | -2.28 | 5,473 | 140 | 259 | 2 | -121 | 3,394 | 55,869 | 6.07 | 6 | 20 | 0 | +14 | 36 | 0.06 | 10 | 0 | 0 | +10 | 7,219 | 938 | 0 | 0 | 1.06 | 22.57 |
08/05 | 48.3 | -3.3 | -6.4 | 3,583 | 95 | 1,225 | 28 | -1,158 | 3,515 | 55,869 | 6.29 | 7 | 15 | 0 | +8 | 22 | 0.04 | 116 | 51 | 0 | +65 | 7,209 | 986 | 4 | 0.11 | 0.63 | 23.25 |
08/02 | 51.6 | -3.6 | -6.52 | 3,753 | 213 | 412 | 0 | -199 | 4,673 | 55,869 | 8.36 | 2 | 14 | 0 | +12 | 14 | 0.03 | 134 | 0 | 0 | +134 | 7,144 | 1,011 | 0 | 0 | 0.3 | 20.17 |
08/01 | 55.2 | +0.6 | +1.1 | 2,770 | 200 | 306 | 1 | -107 | 4,872 | 55,869 | 8.72 | 0 | 0 | 0 | +0 | 2 | 0 | 117 | 41 | 0 | +76 | 7,010 | 1,036 | 2 | 0.07 | 0.04 | 34.76 |
07/31 | 54.6 | -1.2 | -2.15 | 2,624 | 320 | 78 | 0 | +242 | 4,979 | 55,869 | 8.91 | 4 | 1 | 0 | -3 | 2 | 0 | 348 | 0 | 0 | +348 | 6,934 | 1,053 | 0 | 0 | 0.04 | 24.69 |
07/30 | 55.8 | +0.8 | +1.45 | 1,202 | 69 | 26 | 0 | +43 | 4,737 | 55,869 | 8.48 | 0 | 0 | 0 | +0 | 5 | 0.01 | 27 | 0 | 0 | +27 | 6,586 | 1,149 | 0 | 0 | 0.11 | 34.36 |
07/29 | 55 | +0.2 | +0.36 | 2,313 | 229 | 172 | 5 | +52 | 4,694 | 55,869 | 8.4 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0 | +0 | 6,559 | 1,193 | 0 | 0 | 0.11 | 23.26 |
07/26 | 54.8 | +0.4 | +0.74 | 1,768 | 77 | 121 | 12 | -56 | 4,642 | 55,869 | 8.31 | 1 | 4 | 0 | +3 | 4 | 0.01 | 0 | 1,509 | 0 | -1,509 | 6,559 | 1,323 | 0 | 0 | 0.09 | 16.69 |
07/23 | 54.4 | -0.7 | -1.28 | 2,534 | 227 | 51 | 1 | +175 | 4,698 | 55,869 | 8.41 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 318 | 0 | -318 | 8,068 | 1,355 | 0 | 0 | 0.02 | 13.54 |
07/22 | 58.6 | -1.7 | -2.82 | 2,791 | 194 | 386 | 0 | -192 | 4,523 | 55,869 | 8.1 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 304 | 0 | -303 | 8,386 | 1,353 | 0 | 0 | 0 | 16.3 |
07/19 | 60.3 | -2.1 | -3.37 | 3,072 | 205 | 515 | 0 | -310 | 4,715 | 55,869 | 8.44 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 8,689 | 1,364 | 0 | 0 | 0 | 6.77 |
07/18 | 62.4 | +0 | +0 | 2,670 | 222 | 242 | 1 | -21 | 5,025 | 55,869 | 8.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8,680 | 1,405 | 0 | 0 | 0 | 17.12 |
07/17 | 62.4 | +0 | +0 | 2,338 | 231 | 141 | 0 | +90 | 5,046 | 55,869 | 9.03 | 10 | 0 | 0 | -10 | 0 | 0 | 2 | 50 | 0 | -48 | 8,680 | 1,387 | 0 | 0 | 0 | 23.31 |
07/16 | 62.4 | +0.1 | +0.16 | 2,761 | 240 | 232 | 0 | +8 | 4,956 | 55,869 | 8.87 | 0 | 0 | 1 | -1 | 10 | 0.02 | 25 | 532 | 0 | -507 | 8,728 | 1,370 | 1 | 0.04 | 0.2 | 18.87 |
07/15 | 62.3 | +1.2 | +1.96 | 3,882 | 238 | 168 | 1 | +69 | 4,948 | 55,869 | 8.86 | 1 | 0 | 0 | -1 | 11 | 0.02 | 0 | 0 | 0 | +0 | 9,235 | 1,352 | 0 | 0 | 0.22 | 11.28 |
07/12 | 61.1 | -0.4 | -0.65 | 1,834 | 98 | 375 | 0 | -277 | 4,879 | 55,869 | 8.73 | 0 | 0 | 0 | +0 | 12 | 0.02 | 5 | 0 | 0 | +5 | 9,235 | 1,322 | 0 | 0 | 0.25 | 14.45 |
07/11 | 61.5 | +0.9 | +1.49 | 2,500 | 181 | 264 | 234 | -317 | 5,156 | 52,279 | 9.86 | 13 | 0 | 0 | -13 | 12 | 0.02 | 0 | 324 | 0 | -324 | 9,230 | 1,318 | 0 | 0 | 0.23 | 21.04 |
07/10 | 60.6 | -0.7 | -1.14 | 2,686 | 230 | 553 | 0 | -323 | 5,473 | 52,279 | 10.47 | 1 | 0 | 0 | -1 | 25 | 0.05 | 24 | 521 | 0 | -497 | 9,554 | 1,303 | 0 | 0 | 0.46 | 10.43 |
07/09 | 61.3 | -1.8 | -2.85 | 5,077 | 332 | 488 | 0 | -156 | 5,796 | 52,279 | 11.09 | 0 | 1 | 0 | +1 | 26 | 0.05 | 0 | 0 | 0 | +0 | 10,051 | 1,293 | 0 | 0 | 0.45 | 18.16 |
07/08 | 63.1 | +0.6 | +0.96 | 7,267 | 866 | 793 | 0 | +73 | 5,954 | 52,279 | 11.39 | 4 | 3 | 0 | -1 | 25 | 0.05 | 62 | 389 | 0 | -327 | 10,051 | 1,265 | 5 | 0.07 | 0.42 | 33.47 |
07/05 | 62.5 | +3.4 | +5.75 | 9,516 | 763 | 830 | 0 | -67 | 5,879 | 52,279 | 11.25 | 3 | 0 | 0 | -3 | 26 | 0.05 | 40 | 28 | 0 | +12 | 10,378 | 1,201 | 53 | 0.56 | 0.44 | 35.74 |
07/04 | 59.1 | +0.3 | +0.51 | 2,861 | 273 | 300 | 0 | -27 | 5,946 | 52,279 | 11.37 | 2 | 0 | 0 | -2 | 29 | 0.06 | 0 | 0 | 0 | +0 | 10,366 | 1,120 | 4 | 0.14 | 0.49 | 24.92 |
07/03 | 58.8 | +0.8 | +1.38 | 2,549 | 385 | 267 | 0 | +118 | 5,973 | 52,279 | 11.43 | 1 | 2 | 0 | +1 | 31 | 0.06 | 0 | 0 | 0 | +0 | 10,366 | 1,120 | 1 | 0.04 | 0.52 | 19.46 |
07/02 | 58 | -0.5 | -0.85 | 1,618 | 141 | 103 | 0 | +38 | 5,855 | 52,279 | 11.2 | 278 | 0 | 1 | -279 | 30 | 0.06 | 0 | 19 | 0 | -19 | 10,366 | 1,100 | 2 | 0.12 | 0.51 | 14.15 |
07/01 | 58.5 | +0.3 | +0.52 | 1,146 | 80 | 106 | 0 | -26 | 5,817 | 52,279 | 11.13 | 1 | 0 | 0 | -1 | 309 | 0.59 | 0 | 142 | 0 | -142 | 10,385 | 1,089 | 1 | 0.09 | 5.31 | 16.49 |
06/28 | 58.2 | +0.4 | +0.69 | 1,260 | 93 | 194 | 0 | -101 | 5,843 | 52,279 | 11.18 | 0 | 0 | 0 | +0 | 310 | 0.59 | 2 | 78 | 0 | -76 | 10,527 | 1,084 | 0 | 0 | 5.31 | 23.34 |
06/27 | 57.8 | -0.7 | -1.2 | 1,674 | 109 | 127 | 0 | -18 | 5,944 | 52,279 | 11.37 | 2 | 1 | 0 | -1 | 310 | 0.59 | 8 | 96 | 0 | -88 | 10,603 | 1,088 | 3 | 0.18 | 5.22 | 22.35 |
06/26 | 58.5 | +0.8 | +1.39 | 3,661 | 154 | 282 | 2 | -130 | 5,962 | 52,279 | 11.4 | 1 | 1 | 0 | +0 | 311 | 0.59 | 273 | 0 | 0 | +273 | 10,691 | 1,080 | 1 | 0.03 | 5.22 | 23.19 |
06/25 | 57.7 | -0.8 | -1.37 | 3,289 | 126 | 651 | 0 | -525 | 6,092 | 52,279 | 11.65 | 11 | 12 | 0 | +1 | 311 | 0.59 | 103 | 0 | 0 | +103 | 10,418 | 1,051 | 0 | 0 | 5.11 | 26.24 |
06/24 | 58.5 | +0.2 | +0.34 | 3,315 | 248 | 221 | 0 | +27 | 6,617 | 52,279 | 12.66 | 3 | 2 | 0 | -1 | 310 | 0.59 | 156 | 0 | 0 | +156 | 10,315 | 1,035 | 0 | 0 | 4.68 | 37.11 |
06/21 | 58.3 | -0.5 | -0.85 | 10,314 | 880 | 987 | 0 | -107 | 6,590 | 52,279 | 12.61 | 1 | 3 | 0 | +2 | 311 | 0.59 | 72 | 0 | 0 | +72 | 10,159 | 1,024 | 3 | 0.03 | 4.72 | 40.93 |
06/20 | 58.8 | +0.5 | +0.86 | 6,020 | 529 | 796 | 0 | -267 | 6,697 | 52,279 | 12.81 | 9 | 3 | 0 | -6 | 309 | 0.59 | 0 | 80 | 0 | -80 | 10,087 | 946 | 53 | 0.88 | 4.61 | 31.96 |
06/19 | 58.3 | +0.6 | +1.04 | 6,240 | 1,398 | 566 | 0 | +832 | 6,964 | 52,279 | 13.32 | 0 | 3 | 0 | +3 | 315 | 0.6 | 37 | 0 | 0 | +37 | 10,167 | 925 | 2 | 0.03 | 4.52 | 34.92 |
06/18 | 57.7 | -0.9 | -1.54 | 4,566 | 477 | 410 | 0 | +67 | 6,132 | 52,279 | 11.73 | 9 | 0 | 0 | -9 | 312 | 0.6 | 2 | 0 | 0 | +2 | 10,130 | 906 | 4 | 0.09 | 5.09 | 27.59 |
06/17 | 58.6 | +1 | +1.74 | 12,131 | 1,575 | 1,307 | 0 | +268 | 6,065 | 52,279 | 11.6 | 1 | 2 | 0 | +1 | 321 | 0.61 | 86 | 2 | 0 | +84 | 10,128 | 870 | 4 | 0.03 | 5.29 | 39.84 |
06/14 | 57.6 | -1.3 | -2.21 | 5,612 | 844 | 473 | 0 | +371 | 5,797 | 52,279 | 11.09 | 1 | 6 | 0 | +5 | 320 | 0.61 | 668 | 0 | 0 | +668 | 10,044 | 765 | 0 | 0 | 5.52 | 34.12 |
06/13 | 58.9 | +2.2 | +3.88 | 15,315 | 1,745 | 244 | 230 | +1,271 | 5,426 | 52,279 | 10.38 | 0 | 3 | 0 | +3 | 315 | 0.6 | 589 | 0 | 0 | +589 | 9,376 | 722 | 4 | 0.03 | 5.81 | 51.34 |
06/12 | 56.7 | +1.7 | +3.09 | 5,014 | 402 | 238 | 0 | +164 | 4,155 | 52,279 | 7.95 | 1 | 2 | 0 | +1 | 312 | 0.6 | 0 | 156 | 0 | -156 | 8,787 | 589 | 103 | 2.05 | 7.51 | 27.01 |
06/11 | 55 | +1 | +1.85 | 2,326 | 135 | 282 | 0 | -147 | 3,991 | 52,279 | 7.63 | 0 | 3 | 0 | +3 | 311 | 0.59 | 40 | 0 | 0 | +40 | 8,943 | 592 | 0 | 0 | 7.79 | 25.49 |
06/07 | 54 | +0.2 | +0.37 | 3,894 | 226 | 603 | 0 | -377 | 4,138 | 52,279 | 7.92 | 0 | 1 | 0 | +1 | 308 | 0.59 | 40 | 0 | 0 | +40 | 8,903 | 598 | 41 | 1.05 | 7.44 | 34.95 |
06/06 | 53.8 | +2 | +3.86 | 7,181 | 1,005 | 318 | 0 | +687 | 4,515 | 52,279 | 8.64 | 1 | 12 | 0 | +11 | 307 | 0.59 | 14 | 0 | 0 | +14 | 8,863 | 617 | 46 | 0.64 | 6.8 | 43.65 |
06/05 | 51.8 | -0.4 | -0.77 | 838 | 141 | 80 | 0 | +61 | 3,828 | 52,279 | 7.32 | 1 | 0 | 0 | -1 | 296 | 0.57 | 0 | 0 | 0 | +0 | 8,849 | 556 | 0 | 0 | 7.73 | 15.03 |
06/04 | 52.2 | +0.7 | +1.36 | 704 | 107 | 39 | 0 | +68 | 3,767 | 52,279 | 7.21 | 0 | 1 | 0 | +1 | 297 | 0.57 | 40 | 0 | 0 | +40 | 8,849 | 552 | 0 | 0 | 7.88 | 20.59 |
06/03 | 51.5 | -0.7 | -1.34 | 947 | 117 | 102 | 2 | +13 | 3,699 | 52,279 | 7.08 | 0 | 1 | 0 | +1 | 296 | 0.57 | 20 | 0 | 0 | +20 | 8,809 | 553 | 0 | 0 | 8 | 13.42 |
05/31 | 52.2 | -0.1 | -0.19 | 806 | 93 | 67 | 0 | +26 | 3,686 | 52,279 | 7.05 | 0 | 0 | 0 | +0 | 295 | 0.56 | 30 | 0 | 0 | +30 | 8,789 | 552 | 0 | 0 | 8 | 20.97 |
05/30 | 52.3 | -0.9 | -1.69 | 1,427 | 152 | 128 | 0 | +24 | 3,660 | 52,279 | 7 | 0 | 0 | 0 | +0 | 295 | 0.56 | 30 | 0 | 0 | +30 | 8,759 | 550 | 0 | 0 | 8.06 | 12.06 |
05/29 | 53.2 | -0.5 | -0.93 | 1,096 | 105 | 295 | 0 | -190 | 3,636 | 52,279 | 6.95 | 0 | 0 | 0 | +0 | 295 | 0.56 | 30 | 0 | 0 | +30 | 8,729 | 552 | 0 | 0 | 8.11 | 14.51 |
05/28 | 53.7 | -0.7 | -1.29 | 1,674 | 157 | 203 | 0 | -46 | 3,826 | 52,279 | 7.32 | 0 | 0 | 0 | +0 | 295 | 0.56 | 38 | 0 | 0 | +38 | 8,699 | 550 | 0 | 0 | 7.71 | 15.47 |
05/27 | 54.4 | +2 | +3.82 | 2,274 | 457 | 192 | 0 | +265 | 3,872 | 52,279 | 7.41 | 0 | 0 | 0 | +0 | 295 | 0.56 | 153 | 0 | 0 | +153 | 8,661 | 539 | 1 | 0.04 | 7.62 | 26.56 |
05/24 | 52.4 | -0.3 | -0.57 | 847 | 77 | 144 | 0 | -67 | 3,607 | 52,279 | 6.9 | 3 | 6 | 0 | +3 | 295 | 0.56 | 70 | 0 | 0 | +70 | 8,508 | 522 | 0 | 0 | 8.18 | 23.26 |
05/23 | 52.7 | -1.2 | -2.23 | 1,429 | 252 | 158 | 0 | +94 | 3,674 | 52,279 | 7.03 | 2 | 5 | 0 | +3 | 292 | 0.56 | 79 | 0 | 0 | +79 | 8,438 | 520 | 1 | 0.07 | 7.95 | 17.28 |
05/22 | 53.9 | +1.8 | +3.45 | 2,793 | 533 | 197 | 0 | +336 | 3,580 | 52,279 | 6.85 | 0 | 42 | 0 | +42 | 289 | 0.55 | 505 | 1 | 0 | +504 | 8,359 | 514 | 0 | 0 | 8.07 | 14.04 |
05/21 | 52.1 | -0.2 | -0.38 | 622 | 134 | 62 | 0 | +72 | 3,244 | 52,279 | 6.21 | 2 | 0 | 0 | -2 | 247 | 0.47 | 187 | 43 | 0 | +144 | 7,855 | 506 | 0 | 0 | 7.61 | 16.73 |
05/20 | 52.3 | +0.7 | +1.36 | 536 | 44 | 39 | 0 | +5 | 3,172 | 52,279 | 6.07 | 1 | 0 | 0 | -1 | 249 | 0.48 | 0 | 0 | 0 | +0 | 7,711 | 512 | 0 | 0 | 7.85 | 21.45 |
05/17 | 51.6 | -0.5 | -0.96 | 590 | 52 | 111 | 0 | -59 | 3,167 | 52,279 | 6.06 | 0 | 0 | 0 | +0 | 250 | 0.48 | 4 | 9 | 0 | -5 | 7,711 | 512 | 0 | 0 | 7.89 | 17.28 |
05/16 | 52.1 | +0.7 | +1.36 | 1,697 | 311 | 264 | 0 | +47 | 3,226 | 52,279 | 6.17 | 0 | 0 | 0 | +0 | 250 | 0.48 | 231 | 0 | 0 | +231 | 7,716 | 511 | 0 | 0 | 7.75 | 19.03 |
05/15 | 51.4 | +0.1 | +0.19 | 802 | 32 | 101 | 1 | -70 | 3,179 | 52,279 | 6.08 | 0 | 0 | 0 | +0 | 250 | 0.48 | 6 | 0 | 0 | +6 | 7,485 | 497 | 0 | 0 | 7.86 | 30.04 |
05/14 | 51.3 | -1 | -1.91 | 846 | 80 | 146 | 0 | -66 | 3,249 | 52,279 | 6.21 | 0 | 0 | 0 | +0 | 250 | 0.48 | 0 | 0 | 0 | +0 | 7,479 | 493 | 0 | 0 | 7.69 | 16.54 |
05/13 | 52.3 | +1.1 | +2.15 | 1,660 | 182 | 145 | 0 | +37 | 3,315 | 52,279 | 6.34 | 0 | 1 | 0 | +1 | 250 | 0.48 | 105 | 4 | 0 | +101 | 7,479 | 492 | 1 | 0.06 | 7.54 | 29.65 |
05/10 | 51.2 | -1.1 | -2.1 | 2,245 | 205 | 268 | 0 | -63 | 3,278 | 52,279 | 6.27 | 6 | 3 | 0 | -3 | 249 | 0.48 | 201 | 0 | 0 | +201 | 7,378 | 483 | 0 | 0 | 7.6 | 19.16 |
05/09 | 52.3 | -1 | -1.88 | 2,456 | 189 | 489 | 0 | -300 | 3,341 | 52,279 | 6.39 | 0 | 1 | 0 | +1 | 252 | 0.48 | 436 | 91 | 0 | +345 | 7,177 | 465 | 1 | 0.04 | 7.54 | 23.25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。