8039
62.2
TWD-3.00 (-4.60%)
2024.09.18收盤
台虹－現股當沖
台虹最新現股當沖狀況
整理台虹最新(2024/09/18) 當沖狀況。整體成交張數為5,344張，佔整體市場成交張數的39.46%。當日現股當沖之總損益為-132萬元、每張平均損益則為-247元。
開盤價
65.5
收盤價
62.2
當日範圍
61.9 - 66.8
成交張數
13,544
開盤價(昨)
68
收盤價(昨)
65.2
昨日範圍
64.8 - 68.2
成交張數(昨)
11,274
成交金額
8.68億
成交金額(昨)
7.45億
52週範圍
40.95 - 72.7
發行股數
2億
市值
148億
現股當沖－歷史逐日資訊
開盤價
65.5
收盤價
62.2
成交張數
13,544
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 62.2 | -3 | -4.6 | 13,544 | 86,779.54 | 5,344 | 39.46 | 34,465.46 | 39.72 | 34,333.29 | 39.56 | -132.17 | -247.32 | 34 | 0.25 |
| 09/16 | 65.2 | -2.8 | -4.12 | 11,274 | 74,508.05 | 3,772 | 33.46 | 24,953.19 | 33.49 | 24,934.07 | 33.46 | -19.12 | -50.69 | 5 | 0.04 |
| 09/13 | 68 | -0.9 | -1.31 | 25,134 | 171,264.04 | 13,694 | 54.48 | 93,314.31 | 54.49 | 93,190.7 | 54.41 | -123.61 | -90.27 | 50 | 0.2 |
| 08/29 | 70.1 | +0 | +0 | 25,258 | 176,929.85 | 13,761 | 54.48 | 96,431.8 | 54.5 | 96,403.54 | 54.49 | -28.26 | -20.54 | 50 | 0.2 |
| 08/28 | 70.1 | -2.6 | -3.58 | 43,819 | 310,441.84 | 22,896 | 52.25 | 162,095.2 | 52.21 | 162,259.47 | 52.27 | +164.27 | +71.75 | 56 | 0.13 |
| 08/27 | 72.7 | +6.6 | +9.98 | 69,643 | 485,960.09 | 45,605 | 65.48 | 316,230.82 | 65.07 | 317,407.52 | 65.32 | +1,176.7 | +258.02 | 158 | 0.23 |
| 08/26 | 66.1 | +3.9 | +6.27 | 48,933 | 329,066.46 | 24,607 | 50.29 | 165,287.8 | 50.23 | 165,069.32 | 50.16 | -218.48 | -88.79 | 77 | 0.16 |
| 08/23 | 62.2 | +5.6 | +9.89 | 33,572 | 199,539.88 | 16,360 | 48.73 | 95,906.19 | 48.06 | 96,880.64 | 48.55 | +974.45 | +595.63 | 26 | 0.08 |
| 08/22 | 56.6 | +4.9 | +9.48 | 10,467 | 57,638.64 | 4,336 | 41.43 | 23,493.08 | 40.76 | 23,836.14 | 41.35 | +343.06 | +791.19 | 5 | 0.05 |
| 08/21 | 51.7 | +0.1 | +0.19 | 1,800 | 9,339.85 | 393 | 21.83 | 2,034.01 | 21.78 | 2,037.79 | 21.82 | +3.78 | +96.18 | 2 | 0.11 |
| 08/20 | 51.6 | +0.5 | +0.98 | 751 | 3,884.13 | 133 | 17.71 | 687.24 | 17.69 | 688.52 | 17.73 | +1.28 | +96.24 | 0 | 0 |
| 08/19 | 51.1 | -0.4 | -0.78 | 1,073 | 5,486.58 | 124 | 11.55 | 633.71 | 11.55 | 634.69 | 11.57 | +0.98 | +79.03 | 0 | 0 |
| 08/16 | 51.5 | +1 | +1.98 | 2,218 | 11,478.31 | 586 | 26.42 | 3,032.73 | 26.42 | 3,030.89 | 26.41 | -1.84 | -31.4 | 1 | 0.05 |
| 08/15 | 50.5 | +0.95 | +1.92 | 1,142 | 5,733.03 | 236 | 20.67 | 1,182.05 | 20.62 | 1,184.92 | 20.67 | +2.87 | +121.61 | 0 | 0 |
| 08/14 | 49.55 | +0.15 | +0.3 | 1,260 | 6,278.93 | 394 | 31.28 | 1,965.11 | 31.3 | 1,962.89 | 31.26 | -2.21 | -56.22 | 4 | 0.32 |
| 08/13 | 49.4 | -0.4 | -0.8 | 820 | 4,053.7 | 211 | 25.74 | 1,044.04 | 25.76 | 1,044.5 | 25.77 | +0.46 | +21.8 | 0 | 0 |
| 08/12 | 49.8 | +0.7 | +1.43 | 969 | 4,815.65 | 163 | 16.83 | 810.21 | 16.82 | 810.07 | 16.82 | -0.14 | -8.59 | 0 | 0 |
| 08/09 | 49.1 | +0.5 | +1.03 | 1,248 | 6,166.75 | 325 | 26.04 | 1,604.85 | 26.02 | 1,606.29 | 26.05 | +1.44 | +44.31 | 0 | 0 |
| 08/08 | 48.6 | -1.35 | -2.7 | 952 | 4,645.05 | 191 | 20.07 | 932.04 | 20.07 | 935.25 | 20.13 | +3.21 | +168.32 | 1 | 0.11 |
| 08/07 | 49.95 | +2.75 | +5.83 | 2,074 | 10,289.5 | 599 | 28.88 | 2,945.57 | 28.63 | 2,972.84 | 28.89 | +27.27 | +455.26 | 2 | 0.1 |
| 08/06 | 47.2 | -1.1 | -2.28 | 5,473 | 25,892.2 | 1,235 | 22.57 | 5,859.34 | 22.63 | 5,879.09 | 22.71 | +19.75 | +159.92 | 0 | 0 |
| 08/05 | 48.3 | -3.3 | -6.4 | 3,583 | 17,348.62 | 833 | 23.25 | 4,026.67 | 23.21 | 4,045.55 | 23.32 | +18.88 | +226.59 | 4 | 0.11 |
| 08/02 | 51.6 | -3.6 | -6.52 | 3,753 | 19,690.42 | 757 | 20.17 | 3,970.92 | 20.17 | 3,992.45 | 20.28 | +21.53 | +284.41 | 0 | 0 |
| 08/01 | 55.2 | +0.6 | +1.1 | 2,770 | 15,479.4 | 963 | 34.76 | 5,387.92 | 34.81 | 5,372.3 | 34.71 | -15.62 | -162.2 | 2 | 0.07 |
| 07/31 | 54.6 | -1.2 | -2.15 | 2,624 | 14,304.8 | 648 | 24.69 | 3,523.02 | 24.63 | 3,532.13 | 24.69 | +9.11 | +140.59 | 0 | 0 |
| 07/30 | 55.8 | +0.8 | +1.45 | 1,202 | 6,575.73 | 413 | 34.36 | 2,253.41 | 34.27 | 2,261.6 | 34.39 | +8.19 | +198.31 | 0 | 0 |
| 07/29 | 55 | +0.2 | +0.36 | 2,313 | 12,848.49 | 538 | 23.26 | 2,991.25 | 23.28 | 2,991.23 | 23.28 | -0.02 | -0.37 | 0 | 0 |
| 07/26 | 54.8 | +0.4 | +0.74 | 1,768 | 9,599.38 | 295 | 16.69 | 1,592.31 | 16.59 | 1,608.99 | 16.76 | +16.68 | +565.42 | 0 | 0 |
| 07/23 | 54.4 | -0.7 | -1.28 | 2,534 | 13,887.69 | 343 | 13.54 | 1,889.9 | 13.61 | 1,881.42 | 13.55 | -8.48 | -247.23 | 0 | 0 |
| 07/22 | 58.6 | -1.7 | -2.82 | 2,791 | 16,441.1 | 455 | 16.3 | 2,685.04 | 16.33 | 2,681.9 | 16.31 | -3.14 | -69.01 | 0 | 0 |
| 07/19 | 60.3 | -2.1 | -3.37 | 3,072 | 18,675.24 | 208 | 6.77 | 1,270.64 | 6.8 | 1,263.93 | 6.77 | -6.71 | -322.6 | 0 | 0 |
| 07/18 | 62.4 | +0 | +0 | 2,670 | 16,592.54 | 457 | 17.12 | 2,832.47 | 17.07 | 2,845.14 | 17.15 | +12.67 | +277.24 | 0 | 0 |
| 07/17 | 62.4 | +0 | +0 | 2,338 | 14,638.4 | 545 | 23.31 | 3,415.05 | 23.33 | 3,413.25 | 23.32 | -1.8 | -33.03 | 0 | 0 |
| 07/16 | 62.4 | +0.1 | +0.16 | 2,761 | 17,209.24 | 521 | 18.87 | 3,240.27 | 18.83 | 3,250.34 | 18.89 | +10.07 | +193.28 | 1 | 0.04 |
| 07/15 | 62.3 | +1.2 | +1.96 | 3,882 | 23,831.04 | 438 | 11.28 | 2,691.54 | 11.29 | 2,698.38 | 11.32 | +6.84 | +156.16 | 0 | 0 |
| 07/12 | 61.1 | -0.4 | -0.65 | 1,834 | 11,167.54 | 265 | 14.45 | 1,613.55 | 14.45 | 1,615 | 14.46 | +1.45 | +54.72 | 0 | 0 |
| 07/11 | 61.5 | +0.9 | +1.49 | 2,500 | 15,316.02 | 526 | 21.04 | 3,215.61 | 21 | 3,224.66 | 21.05 | +9.05 | +172.05 | 0 | 0 |
| 07/10 | 60.6 | -0.7 | -1.14 | 2,686 | 16,434.74 | 280 | 10.43 | 1,717.8 | 10.45 | 1,714.18 | 10.43 | -3.62 | -129.29 | 0 | 0 |
| 07/09 | 61.3 | -1.8 | -2.85 | 5,077 | 31,210.42 | 922 | 18.16 | 5,665.15 | 18.15 | 5,690.99 | 18.23 | +25.84 | +280.26 | 0 | 0 |
| 07/08 | 63.1 | +0.6 | +0.96 | 7,267 | 46,832 | 2,432 | 33.47 | 15,616.75 | 33.35 | 15,689.14 | 33.5 | +72.39 | +297.66 | 5 | 0.07 |
| 07/05 | 62.5 | +3.4 | +5.75 | 9,516 | 59,409.33 | 3,401 | 35.74 | 21,090.42 | 35.5 | 21,269.38 | 35.8 | +178.96 | +526.2 | 53 | 0.56 |
| 07/04 | 59.1 | +0.3 | +0.51 | 2,861 | 16,934.11 | 713 | 24.92 | 4,215.4 | 24.89 | 4,218.42 | 24.91 | +3.02 | +42.36 | 4 | 0.14 |
| 07/03 | 58.8 | +0.8 | +1.38 | 2,549 | 14,973.66 | 496 | 19.46 | 2,898.15 | 19.35 | 2,903.92 | 19.39 | +5.77 | +116.33 | 1 | 0.04 |
| 07/02 | 58 | -0.5 | -0.85 | 1,618 | 9,410.25 | 229 | 14.15 | 1,334.01 | 14.18 | 1,334.97 | 14.19 | +0.96 | +41.92 | 2 | 0.12 |
| 07/01 | 58.5 | +0.3 | +0.52 | 1,146 | 6,685.32 | 189 | 16.49 | 1,100.57 | 16.46 | 1,101.75 | 16.48 | +1.18 | +62.43 | 1 | 0.09 |
| 06/28 | 58.2 | +0.4 | +0.69 | 1,260 | 7,325.32 | 294 | 23.34 | 1,707.69 | 23.31 | 1,713.11 | 23.39 | +5.42 | +184.35 | 0 | 0 |
| 06/27 | 57.8 | -0.7 | -1.2 | 1,674 | 9,667.46 | 374 | 22.35 | 2,161.07 | 22.35 | 2,165.26 | 22.4 | +4.19 | +112.03 | 3 | 0.18 |
| 06/26 | 58.5 | +0.8 | +1.39 | 3,661 | 21,521.84 | 849 | 23.19 | 4,993.17 | 23.2 | 4,986.6 | 23.17 | -6.57 | -77.39 | 1 | 0.03 |
| 06/25 | 57.7 | -0.8 | -1.37 | 3,289 | 18,898.57 | 863 | 26.24 | 4,962.26 | 26.26 | 4,976.67 | 26.33 | +14.41 | +166.98 | 0 | 0 |
| 06/24 | 58.5 | +0.2 | +0.34 | 3,315 | 19,457.48 | 1,230 | 37.11 | 7,216.98 | 37.09 | 7,224.58 | 37.13 | +7.6 | +61.79 | 0 | 0 |
| 06/21 | 58.3 | -0.5 | -0.85 | 10,314 | 61,155.67 | 4,222 | 40.93 | 25,064.43 | 40.98 | 25,000.94 | 40.88 | -63.49 | -150.38 | 3 | 0.03 |
| 06/20 | 58.8 | +0.5 | +0.86 | 6,020 | 35,561.66 | 1,924 | 31.96 | 11,365.17 | 31.96 | 11,350.78 | 31.92 | -14.39 | -74.79 | 53 | 0.88 |
| 06/19 | 58.3 | +0.6 | +1.04 | 6,240 | 36,527.86 | 2,179 | 34.92 | 12,749.85 | 34.9 | 12,761.28 | 34.94 | +11.43 | +52.46 | 2 | 0.03 |
| 06/18 | 57.7 | -0.9 | -1.54 | 4,566 | 26,634.84 | 1,260 | 27.59 | 7,354.59 | 27.61 | 7,361.15 | 27.64 | +6.56 | +52.06 | 4 | 0.09 |
| 06/17 | 58.6 | +1 | +1.74 | 12,131 | 71,607.2 | 4,833 | 39.84 | 28,509.37 | 39.81 | 28,539.67 | 39.86 | +30.3 | +62.69 | 4 | 0.03 |
| 06/14 | 57.6 | -1.3 | -2.21 | 5,612 | 32,612.63 | 1,915 | 34.12 | 11,120.36 | 34.1 | 11,123.52 | 34.11 | +3.16 | +16.5 | 0 | 0 |
| 06/13 | 58.9 | +2.2 | +3.88 | 15,315 | 89,931.58 | 7,863 | 51.34 | 46,078.25 | 51.24 | 46,247.59 | 51.43 | +169.34 | +215.36 | 4 | 0.03 |
| 06/12 | 56.7 | +1.7 | +3.09 | 5,014 | 28,153.26 | 1,354 | 27.01 | 7,574.58 | 26.9 | 7,587.29 | 26.95 | +12.71 | +93.87 | 103 | 2.05 |
| 06/11 | 55 | +1 | +1.85 | 2,326 | 12,693.41 | 593 | 25.49 | 3,228.8 | 25.44 | 3,237.5 | 25.51 | +8.7 | +146.71 | 0 | 0 |
| 06/07 | 54 | +0.2 | +0.37 | 3,894 | 21,303.18 | 1,361 | 34.95 | 7,430.86 | 34.88 | 7,436.97 | 34.91 | +6.11 | +44.89 | 41 | 1.05 |
| 06/06 | 53.8 | +2 | +3.86 | 7,181 | 38,966.59 | 3,134 | 43.65 | 17,022.63 | 43.69 | 16,996.47 | 43.62 | -26.16 | -83.47 | 46 | 0.64 |
| 06/05 | 51.8 | -0.4 | -0.77 | 838 | 4,313.1 | 126 | 15.03 | 649.28 | 15.05 | 649.33 | 15.05 | +0.05 | +3.97 | 0 | 0 |
| 06/04 | 52.2 | +0.7 | +1.36 | 704 | 3,641.92 | 145 | 20.59 | 748.42 | 20.55 | 751.3 | 20.63 | +2.88 | +198.62 | 0 | 0 |
| 06/03 | 51.5 | -0.7 | -1.34 | 947 | 4,912.14 | 127 | 13.42 | 657.99 | 13.4 | 661.26 | 13.46 | +3.27 | +257.48 | 0 | 0 |
| 05/31 | 52.2 | -0.1 | -0.19 | 806 | 4,221.16 | 169 | 20.97 | 884.89 | 20.96 | 885.19 | 20.97 | +0.3 | +17.75 | 0 | 0 |
| 05/30 | 52.3 | -0.9 | -1.69 | 1,427 | 7,450.83 | 172 | 12.06 | 899.19 | 12.07 | 900.89 | 12.09 | +1.7 | +98.84 | 0 | 0 |
| 05/29 | 53.2 | -0.5 | -0.93 | 1,096 | 5,844.19 | 159 | 14.51 | 848.97 | 14.53 | 850.44 | 14.55 | +1.47 | +92.45 | 0 | 0 |
| 05/28 | 53.7 | -0.7 | -1.29 | 1,674 | 9,066.9 | 259 | 15.47 | 1,409.97 | 15.55 | 1,404.11 | 15.49 | -5.86 | -226.25 | 0 | 0 |
| 05/27 | 54.4 | +2 | +3.82 | 2,274 | 12,368.2 | 604 | 26.56 | 3,283.05 | 26.54 | 3,283.92 | 26.55 | +0.87 | +14.4 | 1 | 0.04 |
| 05/24 | 52.4 | -0.3 | -0.57 | 847 | 4,420.5 | 197 | 23.26 | 1,026.35 | 23.22 | 1,030.11 | 23.3 | +3.76 | +190.86 | 0 | 0 |
| 05/23 | 52.7 | -1.2 | -2.23 | 1,429 | 7,543.81 | 247 | 17.28 | 1,302.42 | 17.26 | 1,308.43 | 17.34 | +6.01 | +243.32 | 1 | 0.07 |
| 05/22 | 53.9 | +1.8 | +3.45 | 2,793 | 14,848.98 | 392 | 14.04 | 2,066.71 | 13.92 | 2,096.1 | 14.12 | +29.39 | +749.74 | 0 | 0 |
| 05/21 | 52.1 | -0.2 | -0.38 | 622 | 3,227.88 | 104 | 16.73 | 539.5 | 16.71 | 540.42 | 16.74 | +0.92 | +88.46 | 0 | 0 |
| 05/20 | 52.3 | +0.7 | +1.36 | 536 | 2,780.96 | 115 | 21.45 | 595.64 | 21.42 | 597.1 | 21.47 | +1.46 | +126.96 | 0 | 0 |
| 05/17 | 51.6 | -0.5 | -0.96 | 590 | 3,037.36 | 102 | 17.28 | 524.92 | 17.28 | 526.18 | 17.32 | +1.26 | +123.53 | 0 | 0 |
| 05/16 | 52.1 | +0.7 | +1.36 | 1,697 | 8,858.18 | 323 | 19.03 | 1,680.2 | 18.97 | 1,686.27 | 19.04 | +6.07 | +187.93 | 0 | 0 |
| 05/15 | 51.4 | +0.1 | +0.19 | 802 | 4,159.17 | 241 | 30.04 | 1,252.27 | 30.11 | 1,251.46 | 30.09 | -0.81 | -33.61 | 0 | 0 |
| 05/14 | 51.3 | -1 | -1.91 | 846 | 4,377.75 | 140 | 16.54 | 722.51 | 16.5 | 726.79 | 16.6 | +4.28 | +305.71 | 0 | 0 |
| 05/13 | 52.3 | +1.1 | +2.15 | 1,660 | 8,656.01 | 492 | 29.65 | 2,566.53 | 29.65 | 2,570.26 | 29.69 | +3.73 | +75.81 | 1 | 0.06 |
| 05/10 | 51.2 | -1.1 | -2.1 | 2,245 | 11,463.38 | 430 | 19.16 | 2,201.67 | 19.21 | 2,200.68 | 19.2 | -0.99 | -23.02 | 0 | 0 |
| 05/09 | 52.3 | -1 | -1.88 | 2,456 | 12,916.88 | 571 | 23.25 | 2,994.63 | 23.18 | 3,002.53 | 23.25 | +7.9 | +138.35 | ||
| 05/08 | 53.3 | +0.1 | +0.19 | 3,940 | 21,077.71 | 1,656 | 42.03 | 8,840.73 | 41.94 | 8,876.48 | 42.11 | +35.75 | +215.88 | ||
| 05/07 | 53.2 | +1.7 | +3.3 | 4,304 | 22,653 | 941 | 21.86 | 4,923.46 | 21.73 | 4,968.33 | 21.93 | +44.87 | +476.83 | ||
| 05/06 | 51.5 | +0.7 | +1.38 | 1,044 | 5,355.78 | 181 | 17.34 | 927.67 | 17.32 | 930.37 | 17.37 | +2.7 | +149.17 | ||
| 05/03 | 50.8 | -1.1 | -2.12 | 1,547 | 7,946.39 | 391 | 25.27 | 2,007.63 | 25.26 | 2,013.95 | 25.34 | +6.32 | +161.64 | ||
| 05/02 | 51.9 | +0.4 | +0.78 | 1,356 | 7,022.81 | 281 | 20.73 | 1,458.46 | 20.77 | 1,455.53 | 20.73 | -2.93 | -104.27 | ||
| 04/30 | 51.5 | -1 | -1.9 | 2,048 | 10,598.69 | 409 | 19.97 | 2,117.86 | 19.98 | 2,118.39 | 19.99 | +0.53 | +12.96 | ||
| 04/29 | 52.5 | +2.85 | +5.74 | 5,272 | 27,428.16 | 1,624 | 30.8 | 8,416.48 | 30.69 | 8,468.04 | 30.87 | +51.56 | +317.49 | ||
| 04/26 | 49.65 | -0.85 | -1.68 | 2,928 | 14,724.4 | 1,097 | 37.47 | 5,527.01 | 37.54 | 5,519.2 | 37.48 | -7.81 | -71.19 | ||
| 04/25 | 50.5 | +2.6 | +5.43 | 5,810 | 29,049.09 | 1,709 | 29.41 | 8,483.64 | 29.2 | 8,553.19 | 29.44 | +69.56 | +407.02 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
