8039
48.85
TWD+0.20 (0.41%)
2024.11.22收盤
台虹－現股當沖
台虹最新現股當沖狀況
整理台虹最新(2024/11/21) 當沖狀況。整體成交張數為368張，佔整體市場成交張數的24.31%。當日現股當沖之總損益為+6.98萬元、每張平均損益則為+190元。
開盤價
49.2
收盤價
48.85
當日範圍
48.75 - 49.35
成交張數
1,057
開盤價(昨)
47.75
收盤價(昨)
48.65
昨日範圍
47.75 - 49.3
成交張數(昨)
1,514
成交金額
5190.82萬
成交金額(昨)
7367.19萬
52週範圍
42.3 - 72.7
發行股數
2億
市值
116億
現股當沖－歷史逐日資訊
開盤價
49.2
收盤價
48.85
成交張數
1,057
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 48.65 | +1 | +1.57 | 1,514 | 7,366.99 | 368 | 24.31 | 1,783.98 | 24.22 | 1,790.96 | 24.31 | +6.98 | +189.67 | 16 | 1.06 |
| 11/20 | 47.9 | +0.35 | -1.14 | 1,102 | 5,264.12 | 399 | 36.19 | 1,911.93 | 36.32 | 1,916.87 | 36.41 | +4.93 | +123.68 | 0 | 0 |
| 11/19 | 48.45 | +0.35 | +0.73 | 1,380 | 6,654.74 | 312 | 22.61 | 1,501.2 | 22.56 | 1,509.21 | 22.68 | +8.01 | +256.73 | 1 | 0.07 |
| 11/18 | 48.1 | -0.9 | -1.84 | 2,010 | 9,663.76 | 557 | 27.71 | 2,679.69 | 27.73 | 2,682.38 | 27.76 | +2.69 | +48.2 | 1 | 0.05 |
| 11/15 | 49 | +0.9 | +1.87 | 1,467 | 7,185.52 | 339 | 23.1 | 1,656.31 | 23.05 | 1,660.43 | 23.11 | +4.13 | +121.83 | 1 | 0.07 |
| 11/14 | 48.1 | -1.05 | -2.14 | 1,538 | 7,473.96 | 345 | 22.43 | 1,682.03 | 22.51 | 1,682.96 | 22.52 | +0.93 | +26.96 | 0 | 0 |
| 11/13 | 49.15 | +0.35 | +0.72 | 1,151 | 5,666.23 | 260 | 22.59 | 1,277.8 | 22.55 | 1,278.79 | 22.57 | +0.99 | +38.08 | 1 | 0.09 |
| 11/12 | 48.8 | -1.15 | -2.3 | 1,907 | 9,334.13 | 390 | 20.45 | 1,909.37 | 20.46 | 1,911.22 | 20.48 | +1.85 | +47.56 | 0 | 0 |
| 11/11 | 49.95 | -0.35 | -0.7 | 1,806 | 8,973.15 | 565 | 31.29 | 2,807.61 | 31.29 | 2,811.31 | 31.33 | +3.69 | +65.4 | 0 | 0 |
| 11/08 | 50.3 | -2 | -3.82 | 3,277 | 16,762.04 | 926 | 28.25 | 4,758.36 | 28.39 | 4,772.55 | 28.47 | +14.19 | +153.24 | 0 | 0 |
| 11/07 | 52.3 | +1.7 | +3.36 | 2,252 | 11,670.66 | 595 | 26.42 | 3,065.39 | 26.27 | 3,086.52 | 26.45 | +21.13 | +355.13 | 3 | 0.13 |
| 11/06 | 50.6 | -0.9 | -1.75 | 2,378 | 12,114.37 | 508 | 21.37 | 2,587.45 | 21.36 | 2,591.16 | 21.39 | +3.71 | +73.03 | 0 | 0 |
| 11/05 | 51.5 | +0 | +0 | 1,230 | 6,364.67 | 308 | 25.05 | 1,594.24 | 25.05 | 1,596.58 | 25.09 | +2.34 | +75.97 | 0 | 0 |
| 11/04 | 51.5 | -0.7 | -1.34 | 1,632 | 8,451 | 443 | 27.15 | 2,299.43 | 27.21 | 2,296.8 | 27.18 | -2.63 | -59.37 | 0 | 0 |
| 11/01 | 52.2 | -1 | -1.88 | 2,688 | 13,990.13 | 708 | 26.34 | 3,673.77 | 26.26 | 3,693.47 | 26.4 | +19.7 | +278.25 | 0 | 0 |
| 10/30 | 53.2 | -1.1 | -2.03 | 1,614 | 8,666.99 | 387 | 23.98 | 2,078.49 | 23.98 | 2,082.2 | 24.02 | +3.71 | +95.87 | 0 | 0 |
| 10/29 | 54.3 | -0.6 | -1.09 | 2,229 | 12,045.11 | 749 | 33.6 | 4,041.43 | 33.55 | 4,063.93 | 33.74 | +22.5 | +300.4 | 1 | 0.04 |
| 10/28 | 54.9 | -1 | -1.79 | 2,309 | 12,672.02 | 622 | 26.94 | 3,414.72 | 26.95 | 3,426.36 | 27.04 | +11.64 | +187.14 | 0 | 0 |
| 10/25 | 55.9 | -0.2 | -0.36 | 1,286 | 7,170.62 | 304 | 23.64 | 1,695.04 | 23.64 | 1,700.55 | 23.72 | +5.51 | +181.25 | 0 | 0 |
| 10/24 | 56.1 | -1.3 | -2.26 | 2,672 | 15,017.94 | 573 | 21.45 | 3,219.27 | 21.44 | 3,229.68 | 21.51 | +10.41 | +181.68 | 0 | 0 |
| 10/23 | 57.4 | +0.4 | +0.7 | 2,161 | 12,421.07 | 672 | 31.1 | 3,863.09 | 31.1 | 3,863 | 31.1 | -0.09 | -1.34 | 0 | 0 |
| 10/22 | 57 | -0.9 | -1.55 | 6,304 | 36,462.36 | 3,001 | 47.61 | 17,368.16 | 47.63 | 17,355.37 | 47.6 | -12.79 | -42.62 | 5 | 0.08 |
| 10/21 | 57.9 | +3.3 | +6.04 | 7,247 | 41,511.35 | 1,964 | 27.1 | 11,164.81 | 26.9 | 11,273.58 | 27.16 | +108.77 | +553.82 | 3 | 0.04 |
| 10/18 | 54.6 | -0.9 | -1.62 | 2,156 | 11,840.12 | 470 | 21.8 | 2,583.04 | 21.82 | 2,587.15 | 21.85 | +4.11 | +87.45 | 0 | 0 |
| 10/17 | 55.5 | +0.4 | +0.73 | 2,031 | 11,285.84 | 433 | 21.32 | 2,404.55 | 21.31 | 2,405.21 | 21.31 | +0.66 | +15.24 | 0 | 0 |
| 10/16 | 55.1 | +0.8 | +1.47 | 3,297 | 18,133.7 | 936 | 28.39 | 5,129.37 | 28.29 | 5,154.22 | 28.42 | +24.85 | +265.49 | 0 | 0 |
| 10/15 | 54.3 | -0.9 | -1.63 | 2,358 | 12,967.61 | 454 | 19.25 | 2,500.22 | 19.28 | 2,502.75 | 19.3 | +2.53 | +55.73 | 0 | 0 |
| 10/14 | 55.2 | +0.2 | +0.36 | 3,082 | 16,818.21 | 872 | 28.3 | 4,745.55 | 28.22 | 4,767.28 | 28.35 | +21.73 | +249.2 | 0 | 0 |
| 10/11 | 55 | -0.3 | -0.54 | 3,274 | 18,009.22 | 880 | 26.88 | 4,840.48 | 26.88 | 4,852.13 | 26.94 | +11.65 | +132.39 | 0 | 0 |
| 10/09 | 55.3 | -1.3 | -2.3 | 4,918 | 27,363.59 | 1,612 | 32.78 | 8,974.9 | 32.8 | 8,998.57 | 32.89 | +23.67 | +146.84 | 1 | 0.02 |
| 10/08 | 56.6 | -3.2 | -5.35 | 9,963 | 56,870.53 | 2,960 | 29.71 | 16,870.83 | 29.67 | 16,883.1 | 29.69 | +12.27 | +41.45 | 2 | 0.02 |
| 10/07 | 59.8 | -1.4 | -2.29 | 9,974 | 60,375.6 | 3,634 | 36.43 | 22,067.35 | 36.55 | 21,990.5 | 36.42 | -76.85 | -211.47 | 3 | 0.03 |
| 10/04 | 61.2 | +0.2 | +0.33 | 18,969 | 118,315.2 | 9,432 | 49.72 | 58,837.1 | 49.73 | 58,745.35 | 49.65 | -91.75 | -97.28 | 7 | 0.04 |
| 10/01 | 61 | +1.1 | +1.84 | 5,667 | 34,307.49 | 1,777 | 31.35 | 10,738.18 | 31.3 | 10,770.76 | 31.39 | +32.58 | +183.34 | 8 | 0.14 |
| 09/30 | 59.9 | -1.4 | -2.28 | 3,703 | 22,311.36 | 922 | 24.9 | 5,563.11 | 24.93 | 5,565.66 | 24.95 | +2.55 | +27.66 | 0 | 0 |
| 09/27 | 61.3 | +1.4 | +2.34 | 9,518 | 58,728.48 | 4,860 | 51.06 | 29,956.47 | 51.01 | 30,007.39 | 51.1 | +50.92 | +104.77 | 20 | 0.21 |
| 09/26 | 59.9 | -1.5 | -2.44 | 7,383 | 44,483.16 | 1,638 | 22.19 | 9,891.44 | 22.24 | 9,959.15 | 22.39 | +67.71 | +413.37 | 0 | 0 |
| 09/25 | 61.4 | +0.3 | +0.49 | 4,952 | 30,540.04 | 1,406 | 28.39 | 8,675.08 | 28.41 | 8,683.34 | 28.43 | +8.26 | +58.75 | 2 | 0.04 |
| 09/24 | 61.1 | -0.1 | -0.16 | 3,782 | 23,245.66 | 1,256 | 33.21 | 7,723.34 | 33.22 | 7,720.01 | 33.21 | -3.33 | -26.51 | 4 | 0.11 |
| 09/23 | 61.2 | -1.2 | -1.92 | 5,095 | 31,431.27 | 1,264 | 24.81 | 7,806.87 | 24.84 | 7,812.06 | 24.85 | +5.19 | +41.06 | 1 | 0.02 |
| 09/20 | 62.4 | -1.8 | -2.8 | 5,233 | 33,063.31 | 1,570 | 30 | 9,930.3 | 30.03 | 9,942.6 | 30.07 | +12.3 | +78.34 | 9 | 0.17 |
| 09/19 | 64.2 | +2 | +3.22 | 7,645 | 48,685 | 3,801 | 49.72 | 24,137.44 | 49.58 | 24,222.67 | 49.75 | +85.23 | +224.23 | 20 | 0.26 |
| 09/18 | 62.2 | -3 | -4.6 | 13,544 | 86,779.54 | 5,344 | 39.46 | 34,465.46 | 39.72 | 34,333.29 | 39.56 | -132.17 | -247.32 | 34 | 0.25 |
| 09/16 | 65.2 | -2.8 | -4.12 | 11,274 | 74,508.05 | 3,772 | 33.46 | 24,953.19 | 33.49 | 24,934.07 | 33.46 | -19.12 | -50.69 | 5 | 0.04 |
| 09/13 | 68 | -0.9 | -1.31 | 25,134 | 171,264.04 | 13,694 | 54.48 | 93,314.31 | 54.49 | 93,190.7 | 54.41 | -123.61 | -90.27 | 50 | 0.2 |
| 08/29 | 70.1 | +0 | +0 | 25,258 | 176,929.85 | 13,761 | 54.48 | 96,431.8 | 54.5 | 96,403.54 | 54.49 | -28.26 | -20.54 | 50 | 0.2 |
| 08/28 | 70.1 | -2.6 | -3.58 | 43,819 | 310,441.84 | 22,896 | 52.25 | 162,095.2 | 52.21 | 162,259.47 | 52.27 | +164.27 | +71.75 | 56 | 0.13 |
| 08/27 | 72.7 | +6.6 | +9.98 | 69,643 | 485,960.09 | 45,605 | 65.48 | 316,230.82 | 65.07 | 317,407.52 | 65.32 | +1,176.7 | +258.02 | 158 | 0.23 |
| 08/26 | 66.1 | +3.9 | +6.27 | 48,933 | 329,066.46 | 24,607 | 50.29 | 165,287.8 | 50.23 | 165,069.32 | 50.16 | -218.48 | -88.79 | 77 | 0.16 |
| 08/23 | 62.2 | +5.6 | +9.89 | 33,572 | 199,539.88 | 16,360 | 48.73 | 95,906.19 | 48.06 | 96,880.64 | 48.55 | +974.45 | +595.63 | 26 | 0.08 |
| 08/22 | 56.6 | +4.9 | +9.48 | 10,467 | 57,638.64 | 4,336 | 41.43 | 23,493.08 | 40.76 | 23,836.14 | 41.35 | +343.06 | +791.19 | 5 | 0.05 |
| 08/21 | 51.7 | +0.1 | +0.19 | 1,800 | 9,339.85 | 393 | 21.83 | 2,034.01 | 21.78 | 2,037.79 | 21.82 | +3.78 | +96.18 | 2 | 0.11 |
| 08/20 | 51.6 | +0.5 | +0.98 | 751 | 3,884.13 | 133 | 17.71 | 687.24 | 17.69 | 688.52 | 17.73 | +1.28 | +96.24 | 0 | 0 |
| 08/19 | 51.1 | -0.4 | -0.78 | 1,073 | 5,486.58 | 124 | 11.55 | 633.71 | 11.55 | 634.69 | 11.57 | +0.98 | +79.03 | 0 | 0 |
| 08/16 | 51.5 | +1 | +1.98 | 2,218 | 11,478.31 | 586 | 26.42 | 3,032.73 | 26.42 | 3,030.89 | 26.41 | -1.84 | -31.4 | 1 | 0.05 |
| 08/15 | 50.5 | +0.95 | +1.92 | 1,142 | 5,733.03 | 236 | 20.67 | 1,182.05 | 20.62 | 1,184.92 | 20.67 | +2.87 | +121.61 | 0 | 0 |
| 08/14 | 49.55 | +0.15 | +0.3 | 1,260 | 6,278.93 | 394 | 31.28 | 1,965.11 | 31.3 | 1,962.89 | 31.26 | -2.21 | -56.22 | 4 | 0.32 |
| 08/13 | 49.4 | -0.4 | -0.8 | 820 | 4,053.7 | 211 | 25.74 | 1,044.04 | 25.76 | 1,044.5 | 25.77 | +0.46 | +21.8 | 0 | 0 |
| 08/12 | 49.8 | +0.7 | +1.43 | 969 | 4,815.65 | 163 | 16.83 | 810.21 | 16.82 | 810.07 | 16.82 | -0.14 | -8.59 | 0 | 0 |
| 08/09 | 49.1 | +0.5 | +1.03 | 1,248 | 6,166.75 | 325 | 26.04 | 1,604.85 | 26.02 | 1,606.29 | 26.05 | +1.44 | +44.31 | 0 | 0 |
| 08/08 | 48.6 | -1.35 | -2.7 | 952 | 4,645.05 | 191 | 20.07 | 932.04 | 20.07 | 935.25 | 20.13 | +3.21 | +168.32 | 1 | 0.11 |
| 08/07 | 49.95 | +2.75 | +5.83 | 2,074 | 10,289.5 | 599 | 28.88 | 2,945.57 | 28.63 | 2,972.84 | 28.89 | +27.27 | +455.26 | 2 | 0.1 |
| 08/06 | 47.2 | -1.1 | -2.28 | 5,473 | 25,892.2 | 1,235 | 22.57 | 5,859.34 | 22.63 | 5,879.09 | 22.71 | +19.75 | +159.92 | 0 | 0 |
| 08/05 | 48.3 | -3.3 | -6.4 | 3,583 | 17,348.62 | 833 | 23.25 | 4,026.67 | 23.21 | 4,045.55 | 23.32 | +18.88 | +226.59 | 4 | 0.11 |
| 08/02 | 51.6 | -3.6 | -6.52 | 3,753 | 19,690.42 | 757 | 20.17 | 3,970.92 | 20.17 | 3,992.45 | 20.28 | +21.53 | +284.41 | 0 | 0 |
| 08/01 | 55.2 | +0.6 | +1.1 | 2,770 | 15,479.4 | 963 | 34.76 | 5,387.92 | 34.81 | 5,372.3 | 34.71 | -15.62 | -162.2 | 2 | 0.07 |
| 07/31 | 54.6 | -1.2 | -2.15 | 2,624 | 14,304.8 | 648 | 24.69 | 3,523.02 | 24.63 | 3,532.13 | 24.69 | +9.11 | +140.59 | 0 | 0 |
| 07/30 | 55.8 | +0.8 | +1.45 | 1,202 | 6,575.73 | 413 | 34.36 | 2,253.41 | 34.27 | 2,261.6 | 34.39 | +8.19 | +198.31 | 0 | 0 |
| 07/29 | 55 | +0.2 | +0.36 | 2,313 | 12,848.49 | 538 | 23.26 | 2,991.25 | 23.28 | 2,991.23 | 23.28 | -0.02 | -0.37 | 0 | 0 |
| 07/26 | 54.8 | +0.4 | +0.74 | 1,768 | 9,599.38 | 295 | 16.69 | 1,592.31 | 16.59 | 1,608.99 | 16.76 | +16.68 | +565.42 | 0 | 0 |
| 07/23 | 54.4 | -0.7 | -1.28 | 2,534 | 13,887.69 | 343 | 13.54 | 1,889.9 | 13.61 | 1,881.42 | 13.55 | -8.48 | -247.23 | 0 | 0 |
| 07/22 | 58.6 | -1.7 | -2.82 | 2,791 | 16,441.1 | 455 | 16.3 | 2,685.04 | 16.33 | 2,681.9 | 16.31 | -3.14 | -69.01 | 0 | 0 |
| 07/19 | 60.3 | -2.1 | -3.37 | 3,072 | 18,675.24 | 208 | 6.77 | 1,270.64 | 6.8 | 1,263.93 | 6.77 | -6.71 | -322.6 | 0 | 0 |
| 07/18 | 62.4 | +0 | +0 | 2,670 | 16,592.54 | 457 | 17.12 | 2,832.47 | 17.07 | 2,845.14 | 17.15 | +12.67 | +277.24 | 0 | 0 |
| 07/17 | 62.4 | +0 | +0 | 2,338 | 14,638.4 | 545 | 23.31 | 3,415.05 | 23.33 | 3,413.25 | 23.32 | -1.8 | -33.03 | 0 | 0 |
| 07/16 | 62.4 | +0.1 | +0.16 | 2,761 | 17,209.24 | 521 | 18.87 | 3,240.27 | 18.83 | 3,250.34 | 18.89 | +10.07 | +193.28 | 1 | 0.04 |
| 07/15 | 62.3 | +1.2 | +1.96 | 3,882 | 23,831.04 | 438 | 11.28 | 2,691.54 | 11.29 | 2,698.38 | 11.32 | +6.84 | +156.16 | 0 | 0 |
| 07/12 | 61.1 | -0.4 | -0.65 | 1,834 | 11,167.54 | 265 | 14.45 | 1,613.55 | 14.45 | 1,615 | 14.46 | +1.45 | +54.72 | 0 | 0 |
| 07/11 | 61.5 | +0.9 | +1.49 | 2,500 | 15,316.02 | 526 | 21.04 | 3,215.61 | 21 | 3,224.66 | 21.05 | +9.05 | +172.05 | 0 | 0 |
| 07/10 | 60.6 | -0.7 | -1.14 | 2,686 | 16,434.74 | 280 | 10.43 | 1,717.8 | 10.45 | 1,714.18 | 10.43 | -3.62 | -129.29 | 0 | 0 |
| 07/09 | 61.3 | -1.8 | -2.85 | 5,077 | 31,210.42 | 922 | 18.16 | 5,665.15 | 18.15 | 5,690.99 | 18.23 | +25.84 | +280.26 | ||
| 07/08 | 63.1 | +0.6 | +0.96 | 7,267 | 46,832 | 2,432 | 33.47 | 15,616.75 | 33.35 | 15,689.14 | 33.5 | +72.39 | +297.66 | ||
| 07/05 | 62.5 | +3.4 | +5.75 | 9,516 | 59,409.33 | 3,401 | 35.74 | 21,090.42 | 35.5 | 21,269.38 | 35.8 | +178.96 | +526.2 | ||
| 07/04 | 59.1 | +0.3 | +0.51 | 2,861 | 16,934.11 | 713 | 24.92 | 4,215.4 | 24.89 | 4,218.42 | 24.91 | +3.02 | +42.36 | ||
| 07/03 | 58.8 | +0.8 | +1.38 | 2,549 | 14,973.66 | 496 | 19.46 | 2,898.15 | 19.35 | 2,903.92 | 19.39 | +5.77 | +116.33 | ||
| 07/02 | 58 | -0.5 | -0.85 | 1,618 | 9,410.25 | 229 | 14.15 | 1,334.01 | 14.18 | 1,334.97 | 14.19 | +0.96 | +41.92 | ||
| 07/01 | 58.5 | +0.3 | +0.52 | 1,146 | 6,685.32 | 189 | 16.49 | 1,100.57 | 16.46 | 1,101.75 | 16.48 | +1.18 | +62.43 | ||
| 06/28 | 58.2 | +0.4 | +0.69 | 1,260 | 7,325.32 | 294 | 23.34 | 1,707.69 | 23.31 | 1,713.11 | 23.39 | +5.42 | +184.35 | ||
| 06/27 | 57.8 | -0.7 | -1.2 | 1,674 | 9,667.46 | 374 | 22.35 | 2,161.07 | 22.35 | 2,165.26 | 22.4 | +4.19 | +112.03 | ||
| 06/26 | 58.5 | +0.8 | +1.39 | 3,661 | 21,521.84 | 849 | 23.19 | 4,993.17 | 23.2 | 4,986.6 | 23.17 | -6.57 | -77.39 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
