8039
51.8
TWD-0.10 (-0.19%)
2025.08.28收盤
台虹－現股當沖
台虹最新現股當沖狀況
整理台虹最新(2025/08/27) 當沖狀況。整體成交張數為609張，佔整體市場成交張數的20.71%。當日現股當沖之總損益為+8.98萬元、每張平均損益則為+147元。
開盤價
52.4
收盤價
51.8
當日範圍
51.3 - 52.4
成交張數
2,320
開盤價(昨)
51.9
收盤價(昨)
51.9
昨日範圍
51.1 - 52.3
成交張數(昨)
2,941
成交金額
1.20億
成交金額(昨)
1.53億
52週範圍
33.1 - 70.1
發行股數
3億
市值
133億
現股當沖－歷史逐日資訊
開盤價
52.4
收盤價
51.8
成交張數
2,320
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 61.6 | +5.6 | +10 | 33,215 | 202,122.04 | 13,500 | 40.64 | 81,923.57 | 40.53 | 82,280.2 | 40.71 | +356.63 | +264.17 | 31 | 0.09 |
| 2025/09/03 | 56 | +4 | +7.69 | 8,162 | 44,877.13 | 3,085 | 37.8 | 16,796.98 | 37.43 | 16,938.84 | 37.74 | +141.86 | +459.84 | 24 | 0.29 |
| 2025/09/02 | 52 | -1 | -1.89 | 5,449 | 28,455.95 | 2,013 | 36.94 | 10,499.73 | 36.9 | 10,565.52 | 37.13 | +65.79 | +326.83 | 4 | 0.07 |
| 2025/09/01 | 53 | -3.9 | -6.85 | 20,183 | 111,560.18 | 9,954 | 49.32 | 54,938.75 | 49.25 | 55,189.07 | 49.47 | +250.32 | +251.48 | 14 | 0.07 |
| 2025/08/29 | 56.9 | +5.1 | +9.85 | 14,250 | 78,374.49 | 4,348 | 30.51 | 23,583.54 | 30.09 | 23,877.37 | 30.47 | +293.83 | +675.78 | 18 | 0.13 |
| 2025/08/28 | 51.8 | -0.1 | -0.19 | 2,320 | 12,039.41 | 696 | 30.01 | 3,614.68 | 30.02 | 3,611.78 | 30 | -2.9 | -41.67 | 1 | 0.04 |
| 2025/08/27 | 51.9 | +0.6 | +1.17 | 2,941 | 15,251.85 | 609 | 20.71 | 3,147.62 | 20.64 | 3,156.6 | 20.7 | +8.98 | +147.45 | 1 | 0.03 |
| 2025/08/26 | 51.3 | +0.1 | +0.2 | 3,115 | 15,859.41 | 1,077 | 34.58 | 5,475.61 | 34.53 | 5,496.1 | 34.66 | +20.49 | +190.25 | 3 | 0.1 |
| 2025/08/25 | 51.2 | +2.1 | +4.28 | 4,968 | 25,524.18 | 1,601 | 32.23 | 8,187.81 | 32.08 | 8,240.23 | 32.28 | +52.42 | +327.45 | 5 | 0.1 |
| 2025/08/22 | 49.1 | -0.4 | -0.81 | 2,444 | 11,997.61 | 512 | 20.95 | 2,509.44 | 20.92 | 2,520.74 | 21.01 | +11.3 | +220.8 | 2 | 0.08 |
| 2025/08/21 | 49.5 | +0.35 | +0.71 | 3,837 | 19,060.71 | 1,045 | 27.23 | 5,191.77 | 27.24 | 5,198.12 | 27.27 | +6.35 | +60.77 | 2 | 0.05 |
| 2025/08/20 | 49.15 | -5.25 | -9.65 | 12,012 | 61,196.92 | 3,944 | 32.83 | 20,138.81 | 32.91 | 20,145.89 | 32.92 | +7.08 | +17.95 | 5 | 0.04 |
| 2025/08/19 | 54.4 | +3.1 | +6.04 | 20,477 | 108,976.35 | 9,797 | 47.84 | 51,769.78 | 47.51 | 52,335.03 | 48.02 | +565.25 | +576.96 | 36 | 0.18 |
| 2025/08/18 | 51.3 | +2.35 | +4.8 | 8,279 | 42,350.69 | 2,390 | 28.87 | 12,129.28 | 28.64 | 12,241.51 | 28.91 | +112.23 | +469.6 | 14 | 0.17 |
| 2025/08/15 | 48.95 | +0.75 | +1.56 | 3,297 | 16,130.56 | 410 | 12.44 | 2,001.22 | 12.41 | 2,007.26 | 12.44 | +6.04 | +147.2 | 5 | 0.15 |
| 2025/08/14 | 48.2 | +0.3 | +0.63 | 2,975 | 14,408.68 | 859 | 28.87 | 4,159.03 | 28.86 | 4,156.48 | 28.85 | -2.56 | -29.74 | 4 | 0.13 |
| 2025/08/13 | 47.9 | +0.9 | +1.91 | 3,097 | 14,874.68 | 565 | 18.24 | 2,710.8 | 18.22 | 2,710.03 | 18.22 | -0.77 | -13.63 | 0 | 0 |
| 2025/08/12 | 47 | -0.25 | -0.53 | 1,614 | 7,633.84 | 427 | 26.46 | 2,016.61 | 26.42 | 2,023.41 | 26.51 | +6.8 | +159.25 | 0 | 0 |
| 2025/08/11 | 47.25 | +1.95 | +4.3 | 2,781 | 12,974.52 | 361 | 12.98 | 1,668 | 12.86 | 1,683.94 | 12.98 | +15.94 | +441.55 | 0 | 0 |
| 2025/08/08 | 45.3 | +0.1 | +0.22 | 998 | 4,552.08 | 190 | 19.03 | 866.88 | 19.04 | 866.4 | 19.03 | -0.48 | -25.53 | 0 | 0 |
| 2025/08/07 | 45.2 | -0.15 | -0.33 | 1,083 | 4,918.5 | 169 | 15.6 | 768.38 | 15.62 | 768.71 | 15.63 | +0.33 | +19.53 | 0 | 0 |
| 2025/08/06 | 45.35 | -0.6 | -1.31 | 1,150 | 5,236.98 | 178 | 15.48 | 811.12 | 15.49 | 811.44 | 15.49 | +0.32 | +17.98 | 2 | 0.17 |
| 2025/08/05 | 45.95 | -0.15 | -0.33 | 1,060 | 4,905.95 | 143 | 13.5 | 663 | 13.51 | 663.71 | 13.53 | +0.71 | +50 | 1 | 0.09 |
| 2025/08/04 | 46.1 | -0.85 | -1.81 | 1,170 | 5,399.15 | 259 | 22.13 | 1,194.32 | 22.12 | 1,195.85 | 22.15 | +1.53 | +59.07 | 3 | 0.26 |
| 2025/08/01 | 46.95 | +1.6 | +3.53 | 2,365 | 10,947.88 | 602 | 25.46 | 2,760.34 | 25.21 | 2,792.07 | 25.5 | +31.73 | +527.16 | 3 | 0.13 |
| 2025/07/31 | 45.35 | -1.35 | -2.89 | 3,749 | 17,202.47 | 740 | 19.74 | 3,401.4 | 19.77 | 3,399.67 | 19.76 | -1.73 | -23.38 | 2 | 0.05 |
| 2025/07/30 | 46.7 | -0.05 | -0.11 | 1,368 | 6,403.93 | 376 | 27.49 | 1,758.58 | 27.46 | 1,760.58 | 27.49 | +2 | +53.19 | 1 | 0.07 |
| 2025/07/29 | 46.75 | -0.65 | -1.37 | 2,119 | 10,017.08 | 666 | 31.43 | 3,154.33 | 31.49 | 3,152.49 | 31.47 | -1.84 | -27.63 | 3 | 0.14 |
| 2025/07/28 | 47.4 | -0.25 | -0.52 | 2,237 | 10,600.31 | 558 | 24.95 | 2,639.77 | 24.9 | 2,647.7 | 24.98 | +7.93 | +142.2 | 3 | 0.13 |
| 2025/07/25 | 47.65 | +0 | +0 | 3,973 | 19,138.13 | 1,583 | 39.85 | 7,630.35 | 39.87 | 7,618.03 | 39.81 | -12.32 | -77.86 | 4 | 0.1 |
| 2025/07/24 | 47.65 | +0.25 | +0.53 | 1,437 | 6,828.73 | 309 | 21.5 | 1,467.61 | 21.49 | 1,470.7 | 21.54 | +3.1 | +100.16 | 2 | 0.14 |
| 2025/07/23 | 47.4 | +0 | +0 | 3,070 | 14,656.07 | 934 | 30.42 | 4,463.57 | 30.46 | 4,458.35 | 30.42 | -5.22 | -55.94 | 10 | 0.33 |
| 2025/07/22 | 47.4 | -1.85 | -3.76 | 8,279 | 40,305.48 | 3,945 | 47.65 | 19,195.31 | 47.62 | 19,220.72 | 47.69 | +25.4 | +64.39 | 4 | 0.05 |
| 2025/07/21 | 49.25 | +0.65 | +1.34 | 6,198 | 29,776.25 | 2,721 | 43.9 | 13,059.2 | 43.86 | 13,131.59 | 44.1 | +72.39 | +266.02 | 8 | 0.13 |
| 2025/07/18 | 48.6 | +0.15 | +0.31 | 9,220 | 45,538.94 | 2,595 | 28.14 | 12,886.81 | 28.3 | 12,746.92 | 27.99 | -139.88 | -539.04 | 430 | 4.66 |
| 2025/07/17 | 48.45 | -0.8 | +3.63 | 12,437 | 60,860.71 | 4,826 | 38.8 | 23,766.42 | 39.05 | 23,518.66 | 38.64 | -247.76 | -513.4 | 543 | 4.37 |
| 2025/07/16 | 49.25 | -0.35 | -0.71 | 7,330 | 36,334.45 | 1,930 | 26.33 | 9,565.09 | 26.33 | 9,582.89 | 26.37 | +17.79 | +92.18 | 0 | 0 |
| 2025/07/15 | 49.6 | +1.5 | +3.12 | 14,644 | 72,293.21 | 5,270 | 35.99 | 25,870.6 | 35.79 | 26,156.81 | 36.18 | +286.21 | +543.1 | 0 | 0 |
| 2025/07/14 | 48.1 | +2.1 | +4.57 | 6,109 | 29,282.93 | 1,888 | 30.91 | 9,000.4 | 30.74 | 9,061.7 | 30.95 | +61.3 | +324.71 | 0 | 0 |
| 2025/07/11 | 46 | +0.35 | +0.77 | 577 | 2,649.83 | 58 | 10.06 | 265.75 | 10.03 | 266.4 | 10.05 | +0.65 | +112.07 | 0 | 0 |
| 2025/07/10 | 45.65 | +0.35 | +0.77 | 753 | 3,435.87 | 123 | 16.33 | 560.22 | 16.31 | 560.92 | 16.33 | +0.7 | +57.32 | 0 | 0 |
| 2025/07/09 | 45.3 | +0.75 | +1.68 | 760 | 3,412.36 | 207 | 27.23 | 924.26 | 27.09 | 931.25 | 27.29 | +6.99 | +337.44 | 2 | 0.26 |
| 2025/07/08 | 44.55 | -0.5 | -1.11 | 1,244 | 5,533.65 | 383 | 30.78 | 1,705.61 | 30.82 | 1,706.54 | 30.84 | +0.93 | +24.15 | 2 | 0.16 |
| 2025/07/07 | 45.05 | -0.6 | -1.31 | 816 | 3,685.77 | 177 | 21.7 | 800.01 | 21.71 | 800.18 | 21.71 | +0.17 | +9.6 | 0 | 0 |
| 2025/07/04 | 45.65 | -2 | -4.2 | 1,569 | 7,267.48 | 226 | 14.4 | 1,056.11 | 14.53 | 1,052.94 | 14.49 | -3.17 | -140.04 | 0 | 0 |
| 2025/07/03 | 47.65 | -0.15 | -0.31 | 3,931 | 18,902.56 | 1,640 | 41.72 | 7,895.09 | 41.77 | 7,884.32 | 41.71 | -10.76 | -65.61 | 104 | 2.65 |
| 2025/07/02 | 47.8 | +2.3 | +5.05 | 3,921 | 18,659.28 | 1,136 | 28.98 | 5,348.98 | 28.67 | 5,421.32 | 29.05 | +72.34 | +636.8 | 72 | 1.84 |
| 2025/07/01 | 45.5 | -0.2 | -0.44 | 994 | 4,553.46 | 239 | 24.04 | 1,092.17 | 23.99 | 1,094.12 | 24.03 | +1.94 | +81.17 | 2 | 0.2 |
| 2025/06/30 | 45.7 | -0.05 | -0.11 | 577 | 2,658.84 | 108 | 18.71 | 496.5 | 18.67 | 496.35 | 18.67 | -0.15 | -14.35 | 0 | 0 |
| 2025/06/27 | 45.75 | -0.1 | -0.22 | 572 | 2,615.17 | 67 | 11.72 | 306.25 | 11.71 | 306.86 | 11.73 | +0.61 | +91.04 | 0 | 0 |
| 2025/06/26 | 45.85 | -0.35 | -0.76 | 548 | 2,527.32 | 164 | 29.95 | 758.36 | 30.01 | 757.01 | 29.95 | -1.34 | -82.01 | 0 | 0 |
| 2025/06/25 | 46.2 | -0.55 | -1.18 | 738 | 3,431.84 | 116 | 15.73 | 569.92 | 16.61 | 569.75 | 16.6 | -0.17 | -14.66 | 0 | 0 |
| 2025/06/24 | 46.75 | +1.4 | +3.09 | 850 | 3,957.95 | 164 | 19.29 | 760.2 | 19.21 | 765.37 | 19.34 | +5.17 | +314.94 | 0 | 0 |
| 2025/06/23 | 45.35 | -0.55 | -1.2 | 556 | 2,525.1 | 161 | 28.96 | 729.29 | 28.88 | 731.67 | 28.98 | +2.38 | +148.14 | 1 | 0.18 |
| 2025/06/20 | 45.9 | -0.3 | -0.65 | 1,295 | 5,936.49 | 402 | 31.05 | 1,837.8 | 30.96 | 1,849.1 | 31.15 | +11.3 | +281.09 | 0 | 0 |
| 2025/06/19 | 46.2 | -0.65 | -1.39 | 1,057 | 4,980.2 | 464 | 43.89 | 2,187.24 | 43.92 | 2,183.89 | 43.85 | -3.35 | -72.2 | 0 | 0 |
| 2025/06/18 | 46.85 | +1 | +2.18 | 1,237 | 5,765.14 | 264 | 21.34 | 1,224.54 | 21.24 | 1,231.15 | 21.36 | +6.62 | +250.57 | 3 | 0.24 |
| 2025/06/17 | 45.85 | +0.35 | +0.77 | 712 | 3,253.66 | 129 | 18.12 | 587.25 | 18.05 | 589.58 | 18.12 | +2.33 | +180.23 | 0 | 0 |
| 2025/06/16 | 45.5 | -0.1 | -0.22 | 638 | 2,891.3 | 233 | 36.5 | 1,052.26 | 36.39 | 1,058.02 | 36.59 | +5.76 | +247.42 | 0 | 0 |
| 2025/06/13 | 45.6 | +0.3 | +0.66 | 1,252 | 5,659.44 | 425 | 33.95 | 1,916.27 | 33.86 | 1,924.18 | 34 | +7.92 | +186.35 | 0 | 0 |
| 2025/06/12 | 45.3 | +0.05 | +0.11 | 507 | 2,293.08 | 60 | 11.84 | 271.21 | 11.83 | 271.55 | 11.84 | +0.34 | +55.83 | 0 | 0 |
| 2025/06/11 | 45.25 | -0.15 | -0.33 | 542 | 2,455.38 | 118 | 21.76 | 534.34 | 21.76 | 535.1 | 21.79 | +0.76 | +63.98 | 0 | 0 |
| 2025/06/10 | 45.4 | -0.05 | -0.11 | 389 | 1,769.81 | 88 | 22.61 | 399.8 | 22.59 | 400.51 | 22.63 | +0.71 | +80.68 | 0 | 0 |
| 2025/06/09 | 45.45 | -0.4 | -0.87 | 550 | 2,499.07 | 123 | 22.36 | 558.88 | 22.36 | 559.3 | 22.38 | +0.42 | +34.15 | 0 | 0 |
| 2025/06/06 | 45.85 | -1.75 | -3.68 | 2,441 | 11,200.49 | 531 | 21.76 | 2,448.49 | 21.86 | 2,449.86 | 21.87 | +1.38 | +25.89 | 0 | 0 |
| 2025/06/05 | 47.6 | +0.55 | +1.17 | 1,006 | 4,754.2 | 320 | 31.8 | 1,506.86 | 31.7 | 1,513.12 | 31.83 | +6.26 | +195.62 | 0 | 0 |
| 2025/06/04 | 47.05 | +0.15 | +0.32 | 1,129 | 5,362.14 | 420 | 37.19 | 1,992.19 | 37.15 | 1,992.51 | 37.16 | +0.32 | +7.62 | 0 | 0 |
| 2025/06/03 | 46.9 | +0.85 | +1.85 | 1,146 | 5,366.44 | 290 | 25.3 | 1,355.99 | 25.27 | 1,357.69 | 25.3 | +1.7 | +58.45 | 0 | 0 |
| 2025/06/02 | 46.05 | -0.8 | -1.71 | 831 | 3,843.8 | 198 | 23.83 | 915.59 | 23.82 | 916.51 | 23.84 | +0.93 | +46.72 | 0 | 0 |
| 2025/05/29 | 46.85 | +0.35 | +0.75 | 1,222 | 5,732.51 | 323 | 26.44 | 1,511.16 | 26.36 | 1,519.1 | 26.5 | +7.93 | +245.67 | 1 | 0.08 |
| 2025/05/28 | 46.5 | -0.65 | -1.38 | 835 | 3,917.03 | 262 | 31.39 | 1,231.11 | 31.43 | 1,228.25 | 31.36 | -2.85 | -108.97 | 1 | 0.12 |
| 2025/05/27 | 47.15 | +0.05 | +0.11 | 1,662 | 7,903.16 | 760 | 45.74 | 3,614.81 | 45.74 | 3,613.89 | 45.73 | -0.93 | -12.17 | 0 | 0 |
| 2025/05/26 | 47.1 | -0.15 | -0.32 | 369 | 1,746.68 | 56 | 15.16 | 264.67 | 15.15 | 264.93 | 15.17 | +0.27 | +47.32 | 0 | 0 |
| 2025/05/23 | 47.25 | -0.3 | -0.63 | 911 | 4,343.72 | 247 | 27.1 | 1,178.35 | 27.13 | 1,176.68 | 27.09 | -1.67 | -67.41 | 0 | 0 |
| 2025/05/22 | 47.55 | +0.45 | +0.96 | 1,874 | 8,971.07 | 600 | 32.01 | 2,861.09 | 31.89 | 2,874.14 | 32.04 | +13.06 | +217.67 | 0 | 0 |
| 2025/05/21 | 47.1 | +0.6 | +1.29 | 786 | 3,684.85 | 196 | 24.94 | 917.34 | 24.89 | 918.57 | 24.93 | +1.23 | +62.5 | 0 | 0 |
| 2025/05/20 | 46.5 | -1.7 | -3.53 | 3,246 | 15,229.45 | 1,064 | 32.78 | 4,998.78 | 32.82 | 5,009.45 | 32.89 | +10.68 | +100.33 | 1 | 0.03 |
| 2025/05/19 | 48.2 | -0.3 | -0.62 | 2,222 | 10,680.69 | 571 | 25.7 | 2,733.05 | 25.59 | 2,749.95 | 25.75 | +16.9 | +295.97 | 0 | 0 |
| 2025/05/16 | 48.5 | +1.5 | +3.19 | 3,028 | 14,506.8 | 808 | 26.69 | 3,856.09 | 26.58 | 3,878.05 | 26.73 | +21.95 | +271.72 | 0 | 0 |
| 2025/05/15 | 47 | +0.8 | +1.73 | 1,998 | 9,342.42 | 461 | 23.07 | 2,151.16 | 23.03 | 2,153.51 | 23.05 | +2.36 | +51.19 | 0 | 0 |
| 2025/05/14 | 46.2 | +2 | +4.52 | 2,568 | 11,671.07 | 462 | 17.99 | 2,076.01 | 17.79 | 2,106.78 | 18.05 | +30.78 | +666.23 | 1 | 0.04 |
| 2025/05/13 | 44.2 | +0.35 | +0.8 | 1,012 | 4,465.5 | 259 | 25.59 | 1,143.85 | 25.62 | 1,142.9 | 25.59 | -0.94 | -36.49 | 0 | 0 |
| 2025/05/12 | 43.85 | +0.5 | +1.15 | 558 | 2,439.61 | 66 | 11.83 | 287.76 | 11.8 | 288.5 | 11.83 | +0.73 | +111.36 | 0 | 0 |
| 2025/05/09 | 43.35 | +0.4 | +0.93 | 570 | 2,460.47 | 122 | 21.4 | 526.01 | 21.38 | 526.74 | 21.41 | +0.72 | +59.02 | 0 | 0 |
| 2025/05/08 | 42.95 | +0.6 | +1.42 | 462 | 1,986.71 | 76 | 16.45 | 326.3 | 16.42 | 326.67 | 16.44 | +0.37 | +48.68 | 0 | 0 |
| 2025/05/07 | 42.35 | +0.1 | +0.24 | 672 | 2,863.98 | 224 | 33.35 | 955.67 | 33.37 | 955.47 | 33.36 | -0.21 | -9.38 | 0 | 0 |
| 2025/05/06 | 42.25 | +0.4 | +0.96 | 479 | 2,019.71 | 161 | 33.58 | 677.08 | 33.52 | 678.95 | 33.62 | +1.87 | +116.15 | 0 | 0 |
| 2025/05/05 | 41.85 | -2.05 | -4.67 | 1,986 | 8,408.16 | 615 | 30.96 | 2,599.34 | 30.91 | 2,600.3 | 30.93 | +0.95 | +15.53 | 2 | 0.1 |
| 2025/05/02 | 43.9 | -0.6 | -1.35 | 2,509 | 10,975.72 | 690 | 27.5 | 3,015.08 | 27.47 | 3,023.45 | 27.55 | +8.37 | +121.3 | 8 | 0.32 |
| 2025/04/30 | 44.5 | +0.6 | +1.37 | 2,204 | 9,781.83 | 700 | 31.76 | 3,103.74 | 31.73 | 3,107.72 | 31.77 | +3.97 | +56.71 | 5 | 0.23 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
