8039
48.1
TWD+2.10 (4.57%)
2025.07.14收盤
台虹－現股當沖
台虹最新現股當沖狀況
整理台虹最新(2025/07/14) 當沖狀況。整體成交張數為1,888張，佔整體市場成交張數的30.91%。當日現股當沖之總損益為+61.3萬元、每張平均損益則為+325元。
開盤價
46.2
收盤價
48.1
當日範圍
45.85 - 48.6
成交張數
6,109
開盤價(昨)
45.35
收盤價(昨)
46
昨日範圍
45.35 - 46.2
成交張數(昨)
577
成交金額
2.93億
成交金額(昨)
2651.67萬
52週範圍
33.1 - 72.7
發行股數
3億
市值
123億
現股當沖－歷史逐日資訊
開盤價
46.2
收盤價
48.1
成交張數
6,109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/14 | 48.1 | +2.1 | +4.57 | 6,109 | 29,282.93 | 1,888 | 30.91 | 9,000.4 | 30.74 | 9,061.7 | 30.95 | +61.3 | +324.71 | 0 | 0 |
| 2025/07/11 | 46 | +0.35 | +0.77 | 577 | 2,649.83 | 58 | 10.06 | 265.75 | 10.03 | 266.4 | 10.05 | +0.65 | +112.07 | 0 | 0 |
| 2025/07/10 | 45.65 | +0.35 | +0.77 | 753 | 3,435.87 | 123 | 16.33 | 560.22 | 16.31 | 560.92 | 16.33 | +0.7 | +57.32 | 0 | 0 |
| 2025/07/09 | 45.3 | +0.75 | +1.68 | 760 | 3,412.36 | 207 | 27.23 | 924.26 | 27.09 | 931.25 | 27.29 | +6.99 | +337.44 | 2 | 0.26 |
| 2025/07/08 | 44.55 | -0.5 | -1.11 | 1,244 | 5,533.65 | 383 | 30.78 | 1,705.61 | 30.82 | 1,706.54 | 30.84 | +0.93 | +24.15 | 2 | 0.16 |
| 2025/07/07 | 45.05 | -0.6 | -1.31 | 816 | 3,685.77 | 177 | 21.7 | 800.01 | 21.71 | 800.18 | 21.71 | +0.17 | +9.6 | 0 | 0 |
| 2025/07/04 | 45.65 | -2 | -4.2 | 1,569 | 7,267.48 | 226 | 14.4 | 1,056.11 | 14.53 | 1,052.94 | 14.49 | -3.17 | -140.04 | 0 | 0 |
| 2025/07/03 | 47.65 | -0.15 | -0.31 | 3,931 | 18,902.56 | 1,640 | 41.72 | 7,895.09 | 41.77 | 7,884.32 | 41.71 | -10.76 | -65.61 | 104 | 2.65 |
| 2025/07/02 | 47.8 | +2.3 | +5.05 | 3,921 | 18,659.28 | 1,136 | 28.98 | 5,348.98 | 28.67 | 5,421.32 | 29.05 | +72.34 | +636.8 | 72 | 1.84 |
| 2025/07/01 | 45.5 | -0.2 | -0.44 | 994 | 4,553.46 | 239 | 24.04 | 1,092.17 | 23.99 | 1,094.12 | 24.03 | +1.94 | +81.17 | 2 | 0.2 |
| 2025/06/30 | 45.7 | -0.05 | -0.11 | 577 | 2,658.84 | 108 | 18.71 | 496.5 | 18.67 | 496.35 | 18.67 | -0.15 | -14.35 | 0 | 0 |
| 2025/06/27 | 45.75 | -0.1 | -0.22 | 572 | 2,615.17 | 67 | 11.72 | 306.25 | 11.71 | 306.86 | 11.73 | +0.61 | +91.04 | 0 | 0 |
| 2025/06/26 | 45.85 | -0.35 | -0.76 | 548 | 2,527.32 | 164 | 29.95 | 758.36 | 30.01 | 757.01 | 29.95 | -1.34 | -82.01 | 0 | 0 |
| 2025/06/25 | 46.2 | -0.55 | -1.18 | 738 | 3,431.84 | 116 | 15.73 | 569.92 | 16.61 | 569.75 | 16.6 | -0.17 | -14.66 | 0 | 0 |
| 2025/06/24 | 46.75 | +1.4 | +3.09 | 850 | 3,957.95 | 164 | 19.29 | 760.2 | 19.21 | 765.37 | 19.34 | +5.17 | +314.94 | 0 | 0 |
| 2025/06/23 | 45.35 | -0.55 | -1.2 | 556 | 2,525.1 | 161 | 28.96 | 729.29 | 28.88 | 731.67 | 28.98 | +2.38 | +148.14 | 1 | 0.18 |
| 2025/06/20 | 45.9 | -0.3 | -0.65 | 1,295 | 5,936.49 | 402 | 31.05 | 1,837.8 | 30.96 | 1,849.1 | 31.15 | +11.3 | +281.09 | 0 | 0 |
| 2025/06/19 | 46.2 | -0.65 | -1.39 | 1,057 | 4,980.2 | 464 | 43.89 | 2,187.24 | 43.92 | 2,183.89 | 43.85 | -3.35 | -72.2 | 0 | 0 |
| 2025/06/18 | 46.85 | +1 | +2.18 | 1,237 | 5,765.14 | 264 | 21.34 | 1,224.54 | 21.24 | 1,231.15 | 21.36 | +6.62 | +250.57 | 3 | 0.24 |
| 2025/06/17 | 45.85 | +0.35 | +0.77 | 712 | 3,253.66 | 129 | 18.12 | 587.25 | 18.05 | 589.58 | 18.12 | +2.33 | +180.23 | 0 | 0 |
| 2025/06/16 | 45.5 | -0.1 | -0.22 | 638 | 2,891.3 | 233 | 36.5 | 1,052.26 | 36.39 | 1,058.02 | 36.59 | +5.76 | +247.42 | 0 | 0 |
| 2025/06/13 | 45.6 | +0.3 | +0.66 | 1,252 | 5,659.44 | 425 | 33.95 | 1,916.27 | 33.86 | 1,924.18 | 34 | +7.92 | +186.35 | 0 | 0 |
| 2025/06/12 | 45.3 | +0.05 | +0.11 | 507 | 2,293.08 | 60 | 11.84 | 271.21 | 11.83 | 271.55 | 11.84 | +0.34 | +55.83 | 0 | 0 |
| 2025/06/11 | 45.25 | -0.15 | -0.33 | 542 | 2,455.38 | 118 | 21.76 | 534.34 | 21.76 | 535.1 | 21.79 | +0.76 | +63.98 | 0 | 0 |
| 2025/06/10 | 45.4 | -0.05 | -0.11 | 389 | 1,769.81 | 88 | 22.61 | 399.8 | 22.59 | 400.51 | 22.63 | +0.71 | +80.68 | 0 | 0 |
| 2025/06/09 | 45.45 | -0.4 | -0.87 | 550 | 2,499.07 | 123 | 22.36 | 558.88 | 22.36 | 559.3 | 22.38 | +0.42 | +34.15 | 0 | 0 |
| 2025/06/06 | 45.85 | -1.75 | -3.68 | 2,441 | 11,200.49 | 531 | 21.76 | 2,448.49 | 21.86 | 2,449.86 | 21.87 | +1.38 | +25.89 | 0 | 0 |
| 2025/06/05 | 47.6 | +0.55 | +1.17 | 1,006 | 4,754.2 | 320 | 31.8 | 1,506.86 | 31.7 | 1,513.12 | 31.83 | +6.26 | +195.62 | 0 | 0 |
| 2025/06/04 | 47.05 | +0.15 | +0.32 | 1,129 | 5,362.14 | 420 | 37.19 | 1,992.19 | 37.15 | 1,992.51 | 37.16 | +0.32 | +7.62 | 0 | 0 |
| 2025/06/03 | 46.9 | +0.85 | +1.85 | 1,146 | 5,366.44 | 290 | 25.3 | 1,355.99 | 25.27 | 1,357.69 | 25.3 | +1.7 | +58.45 | 0 | 0 |
| 2025/06/02 | 46.05 | -0.8 | -1.71 | 831 | 3,843.8 | 198 | 23.83 | 915.59 | 23.82 | 916.51 | 23.84 | +0.93 | +46.72 | 0 | 0 |
| 2025/05/29 | 46.85 | +0.35 | +0.75 | 1,222 | 5,732.51 | 323 | 26.44 | 1,511.16 | 26.36 | 1,519.1 | 26.5 | +7.93 | +245.67 | 1 | 0.08 |
| 2025/05/28 | 46.5 | -0.65 | -1.38 | 835 | 3,917.03 | 262 | 31.39 | 1,231.11 | 31.43 | 1,228.25 | 31.36 | -2.85 | -108.97 | 1 | 0.12 |
| 2025/05/27 | 47.15 | +0.05 | +0.11 | 1,662 | 7,903.16 | 760 | 45.74 | 3,614.81 | 45.74 | 3,613.89 | 45.73 | -0.93 | -12.17 | 0 | 0 |
| 2025/05/26 | 47.1 | -0.15 | -0.32 | 369 | 1,746.68 | 56 | 15.16 | 264.67 | 15.15 | 264.93 | 15.17 | +0.27 | +47.32 | 0 | 0 |
| 2025/05/23 | 47.25 | -0.3 | -0.63 | 911 | 4,343.72 | 247 | 27.1 | 1,178.35 | 27.13 | 1,176.68 | 27.09 | -1.67 | -67.41 | 0 | 0 |
| 2025/05/22 | 47.55 | +0.45 | +0.96 | 1,874 | 8,971.07 | 600 | 32.01 | 2,861.09 | 31.89 | 2,874.14 | 32.04 | +13.06 | +217.67 | 0 | 0 |
| 2025/05/21 | 47.1 | +0.6 | +1.29 | 786 | 3,684.85 | 196 | 24.94 | 917.34 | 24.89 | 918.57 | 24.93 | +1.23 | +62.5 | 0 | 0 |
| 2025/05/20 | 46.5 | -1.7 | -3.53 | 3,246 | 15,229.45 | 1,064 | 32.78 | 4,998.78 | 32.82 | 5,009.45 | 32.89 | +10.68 | +100.33 | 1 | 0.03 |
| 2025/05/19 | 48.2 | -0.3 | -0.62 | 2,222 | 10,680.69 | 571 | 25.7 | 2,733.05 | 25.59 | 2,749.95 | 25.75 | +16.9 | +295.97 | 0 | 0 |
| 2025/05/16 | 48.5 | +1.5 | +3.19 | 3,028 | 14,506.8 | 808 | 26.69 | 3,856.09 | 26.58 | 3,878.05 | 26.73 | +21.95 | +271.72 | 0 | 0 |
| 2025/05/15 | 47 | +0.8 | +1.73 | 1,998 | 9,342.42 | 461 | 23.07 | 2,151.16 | 23.03 | 2,153.51 | 23.05 | +2.36 | +51.19 | 0 | 0 |
| 2025/05/14 | 46.2 | +2 | +4.52 | 2,568 | 11,671.07 | 462 | 17.99 | 2,076.01 | 17.79 | 2,106.78 | 18.05 | +30.78 | +666.23 | 1 | 0.04 |
| 2025/05/13 | 44.2 | +0.35 | +0.8 | 1,012 | 4,465.5 | 259 | 25.59 | 1,143.85 | 25.62 | 1,142.9 | 25.59 | -0.94 | -36.49 | 0 | 0 |
| 2025/05/12 | 43.85 | +0.5 | +1.15 | 558 | 2,439.61 | 66 | 11.83 | 287.76 | 11.8 | 288.5 | 11.83 | +0.73 | +111.36 | 0 | 0 |
| 2025/05/09 | 43.35 | +0.4 | +0.93 | 570 | 2,460.47 | 122 | 21.4 | 526.01 | 21.38 | 526.74 | 21.41 | +0.72 | +59.02 | 0 | 0 |
| 2025/05/08 | 42.95 | +0.6 | +1.42 | 462 | 1,986.71 | 76 | 16.45 | 326.3 | 16.42 | 326.67 | 16.44 | +0.37 | +48.68 | 0 | 0 |
| 2025/05/07 | 42.35 | +0.1 | +0.24 | 672 | 2,863.98 | 224 | 33.35 | 955.67 | 33.37 | 955.47 | 33.36 | -0.21 | -9.38 | 0 | 0 |
| 2025/05/06 | 42.25 | +0.4 | +0.96 | 479 | 2,019.71 | 161 | 33.58 | 677.08 | 33.52 | 678.95 | 33.62 | +1.87 | +116.15 | 0 | 0 |
| 2025/05/05 | 41.85 | -2.05 | -4.67 | 1,986 | 8,408.16 | 615 | 30.96 | 2,599.34 | 30.91 | 2,600.3 | 30.93 | +0.95 | +15.53 | 2 | 0.1 |
| 2025/05/02 | 43.9 | -0.6 | -1.35 | 2,509 | 10,975.72 | 690 | 27.5 | 3,015.08 | 27.47 | 3,023.45 | 27.55 | +8.37 | +121.3 | 8 | 0.32 |
| 2025/04/30 | 44.5 | +0.6 | +1.37 | 2,204 | 9,781.83 | 700 | 31.76 | 3,103.74 | 31.73 | 3,107.72 | 31.77 | +3.97 | +56.71 | 5 | 0.23 |
| 2025/04/29 | 43.9 | +1.25 | +2.93 | 1,338 | 5,814.56 | 258 | 19.29 | 1,118.44 | 19.24 | 1,125.81 | 19.36 | +7.37 | +285.47 | 0 | 0 |
| 2025/04/28 | 42.65 | +0.4 | +0.95 | 456 | 1,939.92 | 65 | 14.27 | 276.69 | 14.26 | 276.94 | 14.28 | +0.26 | +39.23 | 0 | 0 |
| 2025/04/25 | 42.25 | +0.15 | +0.36 | 828 | 3,514.73 | 183 | 22.1 | 776.65 | 22.1 | 777.24 | 22.11 | +0.58 | +31.69 | 0 | 0 |
| 2025/04/24 | 42.1 | +0.2 | +0.48 | 718 | 3,034.22 | 198 | 27.56 | 835.57 | 27.54 | 836.36 | 27.56 | +0.79 | +39.9 | 0 | 0 |
| 2025/04/23 | 41.9 | +0.9 | +2.2 | 1,303 | 5,435.39 | 375 | 28.78 | 1,561.46 | 28.73 | 1,567.1 | 28.83 | +5.63 | +150.27 | 0 | 0 |
| 2025/04/22 | 41 | +0.2 | +0.49 | 1,094 | 4,464.5 | 327 | 29.88 | 1,331.21 | 29.82 | 1,337.44 | 29.96 | +6.24 | +190.67 | 0 | 0 |
| 2025/04/21 | 40.8 | -0.65 | -1.57 | 1,206 | 4,921.03 | 256 | 21.23 | 1,046.54 | 21.27 | 1,046.67 | 21.27 | +0.14 | +5.27 | 0 | 0 |
| 2025/04/18 | 41.45 | -0.05 | -0.12 | 1,077 | 4,450.43 | 203 | 18.85 | 837.86 | 18.83 | 840.43 | 18.88 | +2.58 | +127.09 | 0 | 0 |
| 2025/04/17 | 41.5 | +0.4 | +0.97 | 1,786 | 7,355.38 | 644 | 36.05 | 2,644.55 | 35.95 | 2,654.99 | 36.1 | +10.44 | +162.11 | 0 | 0 |
| 2025/04/16 | 41.1 | +0.15 | +0.37 | 1,903 | 7,775.54 | 635 | 33.38 | 2,591.94 | 33.33 | 2,600.04 | 33.44 | +8.1 | +127.56 | 4 | 0.21 |
| 2025/04/15 | 40.95 | +1.45 | +3.67 | 2,126 | 8,680.64 | 743 | 34.94 | 3,025.14 | 34.85 | 3,038.21 | 35 | +13.06 | +175.84 | 0 | 0 |
| 2025/04/14 | 39.5 | +2.55 | +6.9 | 4,029 | 16,117.94 | 1,831 | 45.44 | 7,345.15 | 45.57 | 7,340.31 | 45.54 | -4.84 | -26.43 | 1 | 0.02 |
| 2025/04/11 | 36.95 | +0.55 | +1.51 | 2,174 | 7,814.01 | 929 | 42.73 | 3,319.83 | 42.49 | 3,335.57 | 42.69 | +15.73 | +169.38 | 0 | 0 |
| 2025/04/10 | 36.4 | +3.3 | +9.97 | 486 | 1,769.53 | 2 | 0.41 | 7.28 | 0.41 | 7.28 | 0.41 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 33.1 | -3.45 | -9.44 | 6,225 | 21,000.75 | 1,842 | 29.59 | 6,262.1 | 29.82 | 6,301.11 | 30 | +39.02 | +211.83 | 3 | 0.05 |
| 2025/04/08 | 36.55 | -3.6 | -8.97 | 5,397 | 19,670.88 | 999 | 18.51 | 3,641.55 | 18.51 | 3,690.48 | 18.76 | +48.92 | +489.74 | 0 | 0 |
| 2025/04/07 | 40.15 | -4.45 | -9.98 | 199 | 798.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 44.6 | +0.9 | +2.06 | 1,779 | 7,856.48 | 489 | 27.48 | 2,142.54 | 27.27 | 2,158.88 | 27.48 | +16.34 | +334.15 | 1 | 0.06 |
| 2025/04/01 | 43.7 | +0.3 | +0.69 | 1,543 | 6,765.47 | 443 | 28.71 | 1,941.74 | 28.7 | 1,941.35 | 28.69 | -0.4 | -9.03 | 1 | 0.06 |
| 2025/03/31 | 43.4 | -2.5 | -5.45 | 2,324 | 10,222.34 | 575 | 24.75 | 2,532.04 | 24.77 | 2,535.82 | 24.81 | +3.78 | +65.74 | 0 | 0 |
| 2025/03/28 | 45.9 | -1.75 | -3.67 | 1,574 | 7,298.26 | 178 | 11.31 | 831.33 | 11.39 | 825.48 | 11.31 | -5.85 | -328.65 | 0 | 0 |
| 2025/03/27 | 47.65 | -0.7 | -1.45 | 799 | 3,812.84 | 90 | 11.26 | 430.04 | 11.28 | 429.31 | 11.26 | -0.72 | -80.56 | 0 | 0 |
| 2025/03/26 | 48.35 | +0.15 | +0.31 | 598 | 2,895.5 | 72 | 12.04 | 348.45 | 12.03 | 348.51 | 12.04 | +0.07 | +9.03 | 0 | 0 |
| 2025/03/25 | 48.2 | -0.5 | -1.03 | 1,402 | 6,760.48 | 236 | 16.83 | 1,137.81 | 16.83 | 1,139.34 | 16.85 | +1.53 | +65.04 | 0 | 0 |
| 2025/03/24 | 48.7 | -0.45 | -0.92 | 993 | 4,843.54 | 153 | 15.4 | 747.37 | 15.43 | 744.61 | 15.37 | -2.76 | -180.39 | 0 | 0 |
| 2025/03/21 | 49.15 | +0.05 | +0.1 | 1,475 | 7,234.4 | 183 | 12.4 | 896.96 | 12.4 | 897.52 | 12.41 | +0.56 | +30.87 | 0 | 0 |
| 2025/03/20 | 49.1 | +0.5 | +1.03 | 2,256 | 11,073.14 | 581 | 25.76 | 2,849.18 | 25.73 | 2,848.89 | 25.73 | -0.28 | -4.91 | 0 | 0 |
| 2025/03/19 | 48.6 | +0.5 | +1.04 | 1,529 | 7,399.66 | 312 | 20.4 | 1,504.17 | 20.33 | 1,510.6 | 20.41 | +6.42 | +205.93 | 0 | 0 |
| 2025/03/18 | 48.1 | -0.2 | -0.41 | 694 | 3,355.68 | 132 | 19.02 | 639.12 | 19.05 | 638.38 | 19.02 | -0.75 | -56.82 | 0 | 0 |
| 2025/03/17 | 48.3 | +0.4 | +0.84 | 1,002 | 4,847.64 | 156 | 15.57 | 754.63 | 15.57 | 754.91 | 15.57 | +0.28 | +17.95 | 5 | 0.5 |
| 2025/03/14 | 47.9 | +0 | +0 | 747 | 3,573.42 | 213 | 28.53 | 1,019.55 | 28.53 | 1,020.92 | 28.57 | +1.37 | +64.32 | 0 | 0 |
| 2025/03/13 | 47.9 | -0.8 | -1.64 | 1,455 | 7,039.14 | 272 | 18.69 | 1,320.92 | 18.77 | 1,315.48 | 18.69 | -5.44 | -200 | 0 | 0 |
| 2025/03/12 | 48.7 | +1 | +2.1 | 2,353 | 11,459.24 | 659 | 28 | 3,194.61 | 27.88 | 3,207.26 | 27.99 | +12.65 | +191.96 | 0 | 0 |
| 2025/03/11 | 47.7 | +0.55 | +1.17 | 2,288 | 10,788.71 | 788 | 34.44 | 3,693.49 | 34.23 | 3,717.27 | 34.46 | +23.77 | +301.71 | 1 | 0.04 |
| 2025/03/10 | 47.15 | +0.15 | +0.32 | 1,146 | 5,402.46 | 315 | 27.49 | 1,483.39 | 27.46 | 1,488.32 | 27.55 | +4.92 | +156.35 | 1 | 0.09 |
| 2025/03/07 | 47 | -0.5 | -1.05 | 1,370 | 6,462.79 | 223 | 16.28 | 1,053.47 | 16.3 | 1,054.11 | 16.31 | +0.63 | +28.25 | 0 | 0 |
| 2025/03/06 | 47.5 | -0.9 | -1.86 | 2,576 | 12,365.82 | 487 | 18.9 | 2,346.48 | 18.98 | 2,334.68 | 18.88 | -11.8 | -242.4 | 0 | 0 |
| 2025/03/05 | 48.4 | -0.05 | -0.1 | 1,705 | 8,252.19 | 455 | 26.68 | 2,201.39 | 26.68 | 2,206.05 | 26.73 | +4.66 | +102.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
