8039
36.55
TWD-3.60 (-8.97%)
2025.04.08收盤
台虹－現股當沖
台虹最新現股當沖狀況
整理台虹最新(2025/04/08) 當沖狀況。整體成交張數為999張，佔整體市場成交張數的18.51%。當日現股當沖之總損益為+48.92萬元、每張平均損益則為+490元。
開盤價
36.15
收盤價
36.55
當日範圍
36.15 - 37.9
成交張數
5,397
開盤價(昨)
40.15
收盤價(昨)
40.15
昨日範圍
40.15 - 40.15
成交張數(昨)
199
成交金額
1.97億
成交金額(昨)
798.98萬
52週範圍
36.55 - 72.7
發行股數
2億
市值
87億
現股當沖－歷史逐日資訊
開盤價
36.15
收盤價
36.55
成交張數
5,397
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 36.55 | -3.6 | -8.97 | 5,397 | 19,670.88 | 999 | 18.51 | 3,641.55 | 18.51 | 3,690.48 | 18.76 | +48.92 | +489.74 | 0 | 0 |
| 2025/04/07 | 40.15 | -4.45 | -9.98 | 199 | 798.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 44.6 | +0.9 | +2.06 | 1,779 | 7,856.48 | 489 | 27.48 | 2,142.54 | 27.27 | 2,158.88 | 27.48 | +16.34 | +334.15 | 1 | 0.06 |
| 2025/04/01 | 43.7 | +0.3 | +0.69 | 1,543 | 6,765.47 | 443 | 28.71 | 1,941.74 | 28.7 | 1,941.35 | 28.69 | -0.4 | -9.03 | 1 | 0.06 |
| 2025/03/31 | 43.4 | -2.5 | -5.45 | 2,324 | 10,222.34 | 575 | 24.75 | 2,532.04 | 24.77 | 2,535.82 | 24.81 | +3.78 | +65.74 | 0 | 0 |
| 2025/03/28 | 45.9 | -1.75 | -3.67 | 1,574 | 7,298.26 | 178 | 11.31 | 831.33 | 11.39 | 825.48 | 11.31 | -5.85 | -328.65 | 0 | 0 |
| 2025/03/27 | 47.65 | -0.7 | -1.45 | 799 | 3,812.84 | 90 | 11.26 | 430.04 | 11.28 | 429.31 | 11.26 | -0.72 | -80.56 | 0 | 0 |
| 2025/03/26 | 48.35 | +0.15 | +0.31 | 598 | 2,895.5 | 72 | 12.04 | 348.45 | 12.03 | 348.51 | 12.04 | +0.07 | +9.03 | 0 | 0 |
| 2025/03/25 | 48.2 | -0.5 | -1.03 | 1,402 | 6,760.48 | 236 | 16.83 | 1,137.81 | 16.83 | 1,139.34 | 16.85 | +1.53 | +65.04 | 0 | 0 |
| 2025/03/24 | 48.7 | -0.45 | -0.92 | 993 | 4,843.54 | 153 | 15.4 | 747.37 | 15.43 | 744.61 | 15.37 | -2.76 | -180.39 | 0 | 0 |
| 2025/03/21 | 49.15 | +0.05 | +0.1 | 1,475 | 7,234.4 | 183 | 12.4 | 896.96 | 12.4 | 897.52 | 12.41 | +0.56 | +30.87 | 0 | 0 |
| 2025/03/20 | 49.1 | +0.5 | +1.03 | 2,256 | 11,073.14 | 581 | 25.76 | 2,849.18 | 25.73 | 2,848.89 | 25.73 | -0.28 | -4.91 | 0 | 0 |
| 2025/03/19 | 48.6 | +0.5 | +1.04 | 1,529 | 7,399.66 | 312 | 20.4 | 1,504.17 | 20.33 | 1,510.6 | 20.41 | +6.42 | +205.93 | 0 | 0 |
| 2025/03/18 | 48.1 | -0.2 | -0.41 | 694 | 3,355.68 | 132 | 19.02 | 639.12 | 19.05 | 638.38 | 19.02 | -0.75 | -56.82 | 0 | 0 |
| 2025/03/17 | 48.3 | +0.4 | +0.84 | 1,002 | 4,847.64 | 156 | 15.57 | 754.63 | 15.57 | 754.91 | 15.57 | +0.28 | +17.95 | 5 | 0.5 |
| 2025/03/14 | 47.9 | +0 | +0 | 747 | 3,573.42 | 213 | 28.53 | 1,019.55 | 28.53 | 1,020.92 | 28.57 | +1.37 | +64.32 | 0 | 0 |
| 2025/03/13 | 47.9 | -0.8 | -1.64 | 1,455 | 7,039.14 | 272 | 18.69 | 1,320.92 | 18.77 | 1,315.48 | 18.69 | -5.44 | -200 | 0 | 0 |
| 2025/03/12 | 48.7 | +1 | +2.1 | 2,353 | 11,459.24 | 659 | 28 | 3,194.61 | 27.88 | 3,207.26 | 27.99 | +12.65 | +191.96 | 0 | 0 |
| 2025/03/11 | 47.7 | +0.55 | +1.17 | 2,288 | 10,788.71 | 788 | 34.44 | 3,693.49 | 34.23 | 3,717.27 | 34.46 | +23.77 | +301.71 | 1 | 0.04 |
| 2025/03/10 | 47.15 | +0.15 | +0.32 | 1,146 | 5,402.46 | 315 | 27.49 | 1,483.39 | 27.46 | 1,488.32 | 27.55 | +4.92 | +156.35 | 1 | 0.09 |
| 2025/03/07 | 47 | -0.5 | -1.05 | 1,370 | 6,462.79 | 223 | 16.28 | 1,053.47 | 16.3 | 1,054.11 | 16.31 | +0.63 | +28.25 | 0 | 0 |
| 2025/03/06 | 47.5 | -0.9 | -1.86 | 2,576 | 12,365.82 | 487 | 18.9 | 2,346.48 | 18.98 | 2,334.68 | 18.88 | -11.8 | -242.4 | 0 | 0 |
| 2025/03/05 | 48.4 | -0.05 | -0.1 | 1,705 | 8,252.19 | 455 | 26.68 | 2,201.39 | 26.68 | 2,206.05 | 26.73 | +4.66 | +102.31 | 0 | 0 |
| 2025/03/04 | 48.45 | -0.05 | -0.1 | 1,399 | 6,760.28 | 372 | 26.6 | 1,792.49 | 26.52 | 1,794.27 | 26.54 | +1.77 | +47.72 | 0 | 0 |
| 2025/03/03 | 48.5 | -0.55 | -1.12 | 3,131 | 15,104.77 | 994 | 31.75 | 4,780.18 | 31.65 | 4,803.83 | 31.8 | +23.65 | +237.93 | 2 | 0.06 |
| 2025/02/27 | 49.05 | -1.25 | -2.49 | 4,846 | 24,043.49 | 1,478 | 30.5 | 7,366.62 | 30.64 | 7,350.21 | 30.57 | -16.41 | -111.03 | 1 | 0.02 |
| 2025/02/26 | 50.3 | +0.2 | +0.4 | 2,656 | 13,311.39 | 708 | 26.66 | 3,546.89 | 26.65 | 3,550.72 | 26.67 | +3.83 | +54.1 | 0 | 0 |
| 2025/02/25 | 50.1 | +0.8 | +1.62 | 5,539 | 27,852.23 | 1,319 | 23.81 | 6,615.66 | 23.75 | 6,623.85 | 23.78 | +8.2 | +62.13 | 20 | 0.36 |
| 2025/02/24 | 49.3 | +0.7 | +1.44 | 2,013 | 9,913.29 | 377 | 18.73 | 1,851.4 | 18.68 | 1,857.99 | 18.74 | +6.59 | +174.8 | 0 | 0 |
| 2025/02/21 | 48.6 | -0.3 | -0.61 | 2,051 | 9,950.61 | 365 | 17.8 | 1,771.51 | 17.8 | 1,773.43 | 17.82 | +1.92 | +52.6 | 0 | 0 |
| 2025/02/20 | 48.9 | -0.45 | -0.91 | 1,726 | 8,485.26 | 358 | 20.74 | 1,760.81 | 20.75 | 1,761.41 | 20.76 | +0.6 | +16.76 | 0 | 0 |
| 2025/02/19 | 49.35 | +0.6 | +1.23 | 2,380 | 11,783.96 | 461 | 19.37 | 2,279.7 | 19.35 | 2,282.94 | 19.37 | +3.24 | +70.28 | 1 | 0.04 |
| 2025/02/18 | 48.75 | -0.1 | -0.2 | 1,981 | 9,706.99 | 426 | 21.5 | 2,089.77 | 21.53 | 2,090.16 | 21.53 | +0.39 | +9.15 | 0 | 0 |
| 2025/02/17 | 48.85 | +0.5 | +1.03 | 1,683 | 8,202.34 | 308 | 18.3 | 1,500.86 | 18.3 | 1,502.25 | 18.31 | +1.39 | +45.13 | 0 | 0 |
| 2025/02/14 | 48.35 | -1.15 | -2.32 | 3,379 | 16,410.94 | 803 | 23.76 | 3,907.2 | 23.81 | 3,899.09 | 23.76 | -8.12 | -101.12 | 1 | 0.03 |
| 2025/02/13 | 49.5 | +0.55 | +1.12 | 9,885 | 49,909.73 | 4,523 | 45.76 | 22,870.78 | 45.82 | 22,857.46 | 45.8 | -13.32 | -29.46 | 15 | 0.15 |
| 2025/02/12 | 48.95 | +1.15 | +2.41 | 7,418 | 36,639.28 | 3,281 | 44.23 | 16,167.2 | 44.13 | 16,201.24 | 44.22 | +34.03 | +103.72 | 1 | 0.01 |
| 2025/02/11 | 47.8 | -1.45 | -2.94 | 3,719 | 18,048.18 | 950 | 25.55 | 4,621.69 | 25.61 | 4,612.07 | 25.55 | -9.62 | -101.32 | 3 | 0.08 |
| 2025/02/10 | 49.25 | +0.25 | +0.51 | 5,082 | 24,948.84 | 1,747 | 34.38 | 8,561.29 | 34.32 | 8,583.67 | 34.41 | +22.39 | +128.13 | 3 | 0.06 |
| 2025/02/07 | 49 | +0.55 | +1.14 | 8,664 | 42,423.7 | 3,956 | 45.66 | 19,367.63 | 45.65 | 19,369.42 | 45.66 | +1.78 | +4.51 | 2 | 0.02 |
| 2025/02/06 | 48.45 | +2.6 | +5.67 | 9,922 | 47,848.78 | 4,909 | 49.47 | 23,603.87 | 49.33 | 23,726.88 | 49.59 | +123.02 | +250.59 | 3 | 0.03 |
| 2025/02/05 | 45.85 | +0.45 | +0.99 | 1,534 | 7,041.82 | 394 | 25.68 | 1,807.31 | 25.67 | 1,808.82 | 25.69 | +1.51 | +38.32 | 0 | 0 |
| 2025/02/04 | 45.4 | +0.2 | +0.44 | 3,026 | 13,766.87 | 1,217 | 40.21 | 5,531.28 | 40.18 | 5,541.56 | 40.25 | +10.29 | +84.51 | 0 | 0 |
| 2025/02/03 | 45.2 | +0 | +0 | 1,685 | 7,496.98 | 609 | 36.14 | 2,707.21 | 36.11 | 2,714.55 | 36.21 | +7.33 | +120.44 | 1 | 0.06 |
| 2025/01/22 | 45.2 | +0.8 | +1.8 | 2,109 | 9,471.18 | 712 | 33.75 | 3,192.74 | 33.71 | 3,198.04 | 33.77 | +5.3 | +74.51 | 1 | 0.05 |
| 2025/01/21 | 44.4 | -1.1 | -2.42 | 2,192 | 9,839.54 | 724 | 33.03 | 3,254.26 | 33.07 | 3,250 | 33.03 | -4.26 | -58.84 | 1 | 0.05 |
| 2025/01/20 | 45.5 | +1.95 | +4.48 | 3,662 | 16,435.05 | 1,402 | 38.28 | 6,260.47 | 38.09 | 6,309.66 | 38.39 | +49.2 | +350.89 | 1 | 0.03 |
| 2025/01/17 | 43.55 | +0.05 | +0.11 | 1,493 | 6,529.7 | 570 | 38.18 | 2,490.54 | 38.14 | 2,496.28 | 38.23 | +5.75 | +100.79 | 1 | 0.07 |
| 2025/01/16 | 43.5 | +0.1 | +0.23 | 1,672 | 7,322.09 | 594 | 35.53 | 2,602.07 | 35.54 | 2,600.45 | 35.52 | -1.61 | -27.1 | 0 | 0 |
| 2025/01/15 | 43.4 | +0.15 | +0.35 | 3,965 | 17,417.44 | 2,114 | 53.32 | 9,292.7 | 53.35 | 9,294 | 53.36 | +1.29 | +6.13 | 0 | 0 |
| 2025/01/14 | 43.25 | +0.3 | +0.7 | 2,839 | 12,248.96 | 1,208 | 42.54 | 5,217.28 | 42.59 | 5,213.72 | 42.56 | -3.57 | -29.55 | 1 | 0.04 |
| 2025/01/13 | 42.95 | -4 | -8.52 | 7,828 | 34,272.59 | 3,199 | 40.86 | 14,048.42 | 40.99 | 13,955.46 | 40.72 | -92.96 | -290.59 | 44 | 0.56 |
| 2025/01/10 | 46.95 | -0.85 | -1.78 | 27,191 | 131,609.32 | 16,801 | 61.79 | 81,149.66 | 61.66 | 81,159.62 | 61.67 | +9.96 | +5.93 | 150 | 0.55 |
| 2025/01/09 | 47.8 | +3.35 | +7.54 | 14,437 | 69,202.17 | 7,658 | 53.05 | 36,529.24 | 52.79 | 36,842.39 | 53.24 | +313.15 | +408.93 | 7 | 0.05 |
| 2025/01/08 | 44.45 | +0 | +0 | 594 | 2,636.92 | 167 | 28.13 | 741.91 | 28.14 | 741.96 | 28.14 | +0.04 | +2.69 | 0 | 0 |
| 2025/01/07 | 44.45 | -0.65 | -1.44 | 865 | 3,869.82 | 187 | 21.61 | 836.88 | 21.63 | 836.02 | 21.6 | -0.86 | -46.26 | 0 | 0 |
| 2025/01/06 | 45.1 | +0.9 | +2.04 | 653 | 2,920.5 | 140 | 21.45 | 625.33 | 21.41 | 626.02 | 21.44 | +0.7 | +50 | 0 | 0 |
| 2025/01/03 | 44.2 | -0.8 | -1.78 | 886 | 3,952.95 | 246 | 27.76 | 1,099.51 | 27.81 | 1,101.02 | 27.85 | +1.5 | +61.18 | 0 | 0 |
| 2025/01/02 | 45 | +0.15 | +0.33 | 804 | 3,634.78 | 215 | 26.74 | 970.43 | 26.7 | 972.77 | 26.76 | +2.34 | +108.84 | 0 | 0 |
| 2024/12/31 | 44.85 | +0 | +0 | 1,162 | 5,169.27 | 177 | 15.24 | 787.6 | 15.24 | 789.75 | 15.28 | +2.15 | +121.47 | 0 | 0 |
| 2024/12/30 | 44.85 | -0.55 | -1.21 | 1,050 | 4,736.07 | 141 | 13.42 | 636.99 | 13.45 | 637.04 | 13.45 | +0.05 | +3.55 | 0 | 0 |
| 2024/12/27 | 45.4 | -0.4 | -0.87 | 1,011 | 4,609.04 | 178 | 17.61 | 812.62 | 17.63 | 812.89 | 17.64 | +0.27 | +15.17 | 0 | 0 |
| 2024/12/26 | 45.8 | -0.9 | -1.93 | 2,377 | 10,969.44 | 496 | 20.86 | 2,293.28 | 20.91 | 2,295.2 | 20.92 | +1.91 | +38.51 | 0 | 0 |
| 2024/12/25 | 46.7 | +0.4 | +0.86 | 1,235 | 5,768.99 | 466 | 37.74 | 2,181.12 | 37.81 | 2,180.62 | 37.8 | -0.5 | -10.73 | 1 | 0.08 |
| 2024/12/24 | 46.3 | -0.8 | -1.7 | 980 | 4,604.53 | 284 | 28.97 | 1,336.6 | 29.03 | 1,335.41 | 29 | -1.18 | -41.55 | 0 | 0 |
| 2024/12/23 | 47.1 | +1.9 | +4.2 | 1,675 | 7,833.21 | 579 | 34.57 | 2,696.04 | 34.42 | 2,711.61 | 34.62 | +15.57 | +268.91 | 0 | 0 |
| 2024/12/20 | 45.2 | -0.55 | -1.2 | 777 | 3,548.62 | 180 | 23.16 | 822.64 | 23.18 | 824.39 | 23.23 | +1.75 | +97.22 | 0 | 0 |
| 2024/12/19 | 45.75 | -0.15 | -0.33 | 720 | 3,276.58 | 159 | 22.07 | 721.78 | 22.03 | 724 | 22.1 | +2.22 | +139.62 | 0 | 0 |
| 2024/12/18 | 45.9 | +0.05 | +0.11 | 1,231 | 5,649.5 | 343 | 27.85 | 1,571.05 | 27.81 | 1,575.02 | 27.88 | +3.97 | +115.74 | 0 | 0 |
| 2024/12/17 | 45.85 | +0.2 | +0.44 | 592 | 2,717.31 | 119 | 20.12 | 546.34 | 20.11 | 546.92 | 20.13 | +0.58 | +49.16 | 0 | 0 |
| 2024/12/16 | 45.65 | -0.45 | -0.98 | 915 | 4,205.44 | 193 | 21.1 | 887.25 | 21.1 | 890.33 | 21.17 | +3.08 | +159.84 | 0 | 0 |
| 2024/12/13 | 46.1 | -0.75 | -1.6 | 1,355 | 6,268.64 | 240 | 17.71 | 1,109.79 | 17.7 | 1,111.98 | 17.74 | +2.19 | +91.46 | 0 | 0 |
| 2024/12/12 | 46.85 | -0.55 | -1.16 | 1,159 | 5,483.19 | 295 | 25.45 | 1,401.88 | 25.57 | 1,398.25 | 25.5 | -3.62 | -122.88 | 0 | 0 |
| 2024/12/11 | 47.4 | -0.35 | -0.73 | 783 | 3,726.29 | 144 | 18.4 | 685.23 | 18.39 | 688.17 | 18.47 | +2.95 | +204.86 | 0 | 0 |
| 2024/12/10 | 47.75 | +0.55 | +1.17 | 1,193 | 5,733.75 | 318 | 26.66 | 1,524.55 | 26.59 | 1,531.59 | 26.71 | +7.04 | +221.23 | 0 | 0 |
| 2024/12/09 | 47.2 | -0.8 | -1.67 | 1,066 | 5,088.51 | 201 | 18.85 | 960.02 | 18.87 | 962.24 | 18.91 | +2.22 | +110.45 | 0 | 0 |
| 2024/12/06 | 48 | -0.25 | -0.52 | 861 | 4,152.75 | 138 | 16.03 | 665.08 | 16.02 | 667.74 | 16.08 | +2.66 | +192.75 | 1 | 0.12 |
| 2024/12/05 | 48.25 | -0.95 | -1.93 | 1,321 | 6,433.09 | 228 | 17.25 | 1,106.85 | 17.21 | 1,114.92 | 17.33 | +8.08 | +354.39 | 1 | 0.08 |
| 2024/12/04 | 49.2 | -0.1 | -0.2 | 936 | 4,616.43 | 211 | 22.54 | 1,040.46 | 22.54 | 1,041.84 | 22.57 | +1.38 | +65.17 | 0 | 0 |
| 2024/12/03 | 49.3 | +0.7 | +1.44 | 683 | 3,354.11 | 182 | 26.63 | 893.66 | 26.64 | 893.88 | 26.65 | +0.22 | +12.09 | 0 | 0 |
| 2024/12/02 | 48.6 | -0.2 | -0.41 | 739 | 3,618.01 | 130 | 17.58 | 634.66 | 17.54 | 638.37 | 17.64 | +3.7 | +284.62 | 1 | 0.14 |
| 2024/11/29 | 48.8 | +0.85 | +1.77 | 661 | 3,203.48 | 228 | 34.49 | 1,106.85 | 34.55 | 1,114.92 | 34.8 | +8.08 | +354.39 | 0 | 0 |
| 2024/11/28 | 47.95 | -0.25 | -0.52 | 1,450 | 6,966.98 | 478 | 32.96 | 2,294.25 | 32.93 | 2,305.85 | 33.1 | +11.6 | +242.68 | 0 | 0 |
| 2024/11/27 | 48.2 | -1.6 | -3.21 | 1,402 | 6,839.69 | 407 | 29.04 | 1,985.07 | 29.02 | 1,992.54 | 29.13 | +7.47 | +183.66 | 0 | 0 |
| 2024/11/26 | 49.8 | +0.15 | +0.3 | 1,415 | 7,061.47 | 355 | 25.09 | 1,768.04 | 25.04 | 1,771.55 | 25.09 | +3.51 | +98.87 | 5 | 0.35 |
| 2024/11/25 | 49.65 | +0.8 | +1.64 | 758 | 3,749.18 | 113 | 14.91 | 558.93 | 14.91 | 559.82 | 14.93 | +0.89 | +78.32 | 0 | 0 |
| 2024/11/22 | 48.85 | +0.2 | +0.41 | 1,057 | 5,189.45 | 163 | 15.43 | 800.2 | 15.42 | 800.73 | 15.43 | +0.53 | +32.52 | 0 | 0 |
| 2024/11/21 | 48.65 | +1 | +2.1 | 1,514 | 7,366.99 | 368 | 24.31 | 1,783.98 | 24.22 | 1,791.09 | 24.31 | +7.1 | +192.93 | 16 | 1.06 |
| 2024/11/20 | 47.65 | -0.8 | -1.65 | 1,768 | 8,470.21 | 399 | 22.57 | 1,911.93 | 22.57 | 1,916.87 | 22.63 | +4.93 | +123.68 | 0 | 0 |
| 2024/11/19 | 48.45 | +0.35 | +0.73 | 1,380 | 6,654.74 | 312 | 22.61 | 1,501.2 | 22.56 | 1,509.21 | 22.68 | +8.01 | +256.73 | 1 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
