8039
47.15
TWD+0.05 (0.11%)
2025.05.27收盤
台虹－現股當沖
台虹最新現股當沖狀況
整理台虹最新(2025/05/27) 當沖狀況。整體成交張數為760張，佔整體市場成交張數的45.74%。當日現股當沖之總損益為-9,250元、每張平均損益則為-12元。
開盤價
47.1
收盤價
47.15
當日範圍
46.9 - 48.4
成交張數
1,662
開盤價(昨)
47.5
收盤價(昨)
47.1
昨日範圍
47.05 - 47.6
成交張數(昨)
369
成交金額
7904.79萬
成交金額(昨)
1744.56萬
52週範圍
33.1 - 72.7
發行股數
3億
市值
121億
現股當沖－歷史逐日資訊
開盤價
47.1
收盤價
47.15
成交張數
1,662
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 47.15 | +0.05 | +0.11 | 1,662 | 7,903.16 | 760 | 45.74 | 3,614.81 | 45.74 | 3,613.89 | 45.73 | -0.93 | -12.17 | 0 | 0 |
| 2025/05/26 | 47.1 | -0.15 | -0.32 | 369 | 1,746.68 | 56 | 15.16 | 264.67 | 15.15 | 264.93 | 15.17 | +0.27 | +47.32 | 0 | 0 |
| 2025/05/23 | 47.25 | -0.3 | -0.63 | 911 | 4,343.72 | 247 | 27.1 | 1,178.35 | 27.13 | 1,176.68 | 27.09 | -1.67 | -67.41 | 0 | 0 |
| 2025/05/22 | 47.55 | +0.45 | +0.96 | 1,874 | 8,971.07 | 600 | 32.01 | 2,861.09 | 31.89 | 2,874.14 | 32.04 | +13.06 | +217.67 | 0 | 0 |
| 2025/05/21 | 47.1 | +0.6 | +1.29 | 786 | 3,684.85 | 196 | 24.94 | 917.34 | 24.89 | 918.57 | 24.93 | +1.23 | +62.5 | 0 | 0 |
| 2025/05/20 | 46.5 | -1.7 | -3.53 | 3,246 | 15,229.45 | 1,064 | 32.78 | 4,998.78 | 32.82 | 5,009.45 | 32.89 | +10.68 | +100.33 | 1 | 0.03 |
| 2025/05/19 | 48.2 | -0.3 | -0.62 | 2,222 | 10,680.69 | 571 | 25.7 | 2,733.05 | 25.59 | 2,749.95 | 25.75 | +16.9 | +295.97 | 0 | 0 |
| 2025/05/16 | 48.5 | +1.5 | +3.19 | 3,028 | 14,506.8 | 808 | 26.69 | 3,856.09 | 26.58 | 3,878.05 | 26.73 | +21.95 | +271.72 | 0 | 0 |
| 2025/05/15 | 47 | +0.8 | +1.73 | 1,998 | 9,342.42 | 461 | 23.07 | 2,151.16 | 23.03 | 2,153.51 | 23.05 | +2.36 | +51.19 | 0 | 0 |
| 2025/05/14 | 46.2 | +2 | +4.52 | 2,568 | 11,671.07 | 462 | 17.99 | 2,076.01 | 17.79 | 2,106.78 | 18.05 | +30.78 | +666.23 | 1 | 0.04 |
| 2025/05/13 | 44.2 | +0.35 | +0.8 | 1,012 | 4,465.5 | 259 | 25.59 | 1,143.85 | 25.62 | 1,142.9 | 25.59 | -0.94 | -36.49 | 0 | 0 |
| 2025/05/12 | 43.85 | +0.5 | +1.15 | 558 | 2,439.61 | 66 | 11.83 | 287.76 | 11.8 | 288.5 | 11.83 | +0.73 | +111.36 | 0 | 0 |
| 2025/05/09 | 43.35 | +0.4 | +0.93 | 570 | 2,460.47 | 122 | 21.4 | 526.01 | 21.38 | 526.74 | 21.41 | +0.72 | +59.02 | 0 | 0 |
| 2025/05/08 | 42.95 | +0.6 | +1.42 | 462 | 1,986.71 | 76 | 16.45 | 326.3 | 16.42 | 326.67 | 16.44 | +0.37 | +48.68 | 0 | 0 |
| 2025/05/07 | 42.35 | +0.1 | +0.24 | 672 | 2,863.98 | 224 | 33.35 | 955.67 | 33.37 | 955.47 | 33.36 | -0.21 | -9.38 | 0 | 0 |
| 2025/05/06 | 42.25 | +0.4 | +0.96 | 479 | 2,019.71 | 161 | 33.58 | 677.08 | 33.52 | 678.95 | 33.62 | +1.87 | +116.15 | 0 | 0 |
| 2025/05/05 | 41.85 | -2.05 | -4.67 | 1,986 | 8,408.16 | 615 | 30.96 | 2,599.34 | 30.91 | 2,600.3 | 30.93 | +0.95 | +15.53 | 2 | 0.1 |
| 2025/05/02 | 43.9 | -0.6 | -1.35 | 2,509 | 10,975.72 | 690 | 27.5 | 3,015.08 | 27.47 | 3,023.45 | 27.55 | +8.37 | +121.3 | 8 | 0.32 |
| 2025/04/30 | 44.5 | +0.6 | +1.37 | 2,204 | 9,781.83 | 700 | 31.76 | 3,103.74 | 31.73 | 3,107.72 | 31.77 | +3.97 | +56.71 | 5 | 0.23 |
| 2025/04/29 | 43.9 | +1.25 | +2.93 | 1,338 | 5,814.56 | 258 | 19.29 | 1,118.44 | 19.24 | 1,125.81 | 19.36 | +7.37 | +285.47 | 0 | 0 |
| 2025/04/28 | 42.65 | +0.4 | +0.95 | 456 | 1,939.92 | 65 | 14.27 | 276.69 | 14.26 | 276.94 | 14.28 | +0.26 | +39.23 | 0 | 0 |
| 2025/04/25 | 42.25 | +0.15 | +0.36 | 828 | 3,514.73 | 183 | 22.1 | 776.65 | 22.1 | 777.24 | 22.11 | +0.58 | +31.69 | 0 | 0 |
| 2025/04/24 | 42.1 | +0.2 | +0.48 | 718 | 3,034.22 | 198 | 27.56 | 835.57 | 27.54 | 836.36 | 27.56 | +0.79 | +39.9 | 0 | 0 |
| 2025/04/23 | 41.9 | +0.9 | +2.2 | 1,303 | 5,435.39 | 375 | 28.78 | 1,561.46 | 28.73 | 1,567.1 | 28.83 | +5.63 | +150.27 | 0 | 0 |
| 2025/04/22 | 41 | +0.2 | +0.49 | 1,094 | 4,464.5 | 327 | 29.88 | 1,331.21 | 29.82 | 1,337.44 | 29.96 | +6.24 | +190.67 | 0 | 0 |
| 2025/04/21 | 40.8 | -0.65 | -1.57 | 1,206 | 4,921.03 | 256 | 21.23 | 1,046.54 | 21.27 | 1,046.67 | 21.27 | +0.14 | +5.27 | 0 | 0 |
| 2025/04/18 | 41.45 | -0.05 | -0.12 | 1,077 | 4,450.43 | 203 | 18.85 | 837.86 | 18.83 | 840.43 | 18.88 | +2.58 | +127.09 | 0 | 0 |
| 2025/04/17 | 41.5 | +0.4 | +0.97 | 1,786 | 7,355.38 | 644 | 36.05 | 2,644.55 | 35.95 | 2,654.99 | 36.1 | +10.44 | +162.11 | 0 | 0 |
| 2025/04/16 | 41.1 | +0.15 | +0.37 | 1,903 | 7,775.54 | 635 | 33.38 | 2,591.94 | 33.33 | 2,600.04 | 33.44 | +8.1 | +127.56 | 4 | 0.21 |
| 2025/04/15 | 40.95 | +1.45 | +3.67 | 2,126 | 8,680.64 | 743 | 34.94 | 3,025.14 | 34.85 | 3,038.21 | 35 | +13.06 | +175.84 | 0 | 0 |
| 2025/04/14 | 39.5 | +2.55 | +6.9 | 4,029 | 16,117.94 | 1,831 | 45.44 | 7,345.15 | 45.57 | 7,340.31 | 45.54 | -4.84 | -26.43 | 1 | 0.02 |
| 2025/04/11 | 36.95 | +0.55 | +1.51 | 2,174 | 7,814.01 | 929 | 42.73 | 3,319.83 | 42.49 | 3,335.57 | 42.69 | +15.73 | +169.38 | 0 | 0 |
| 2025/04/10 | 36.4 | +3.3 | +9.97 | 486 | 1,769.53 | 2 | 0.41 | 7.28 | 0.41 | 7.28 | 0.41 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 33.1 | -3.45 | -9.44 | 6,225 | 21,000.75 | 1,842 | 29.59 | 6,262.1 | 29.82 | 6,301.11 | 30 | +39.02 | +211.83 | 3 | 0.05 |
| 2025/04/08 | 36.55 | -3.6 | -8.97 | 5,397 | 19,670.88 | 999 | 18.51 | 3,641.55 | 18.51 | 3,690.48 | 18.76 | +48.92 | +489.74 | 0 | 0 |
| 2025/04/07 | 40.15 | -4.45 | -9.98 | 199 | 798.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 44.6 | +0.9 | +2.06 | 1,779 | 7,856.48 | 489 | 27.48 | 2,142.54 | 27.27 | 2,158.88 | 27.48 | +16.34 | +334.15 | 1 | 0.06 |
| 2025/04/01 | 43.7 | +0.3 | +0.69 | 1,543 | 6,765.47 | 443 | 28.71 | 1,941.74 | 28.7 | 1,941.35 | 28.69 | -0.4 | -9.03 | 1 | 0.06 |
| 2025/03/31 | 43.4 | -2.5 | -5.45 | 2,324 | 10,222.34 | 575 | 24.75 | 2,532.04 | 24.77 | 2,535.82 | 24.81 | +3.78 | +65.74 | 0 | 0 |
| 2025/03/28 | 45.9 | -1.75 | -3.67 | 1,574 | 7,298.26 | 178 | 11.31 | 831.33 | 11.39 | 825.48 | 11.31 | -5.85 | -328.65 | 0 | 0 |
| 2025/03/27 | 47.65 | -0.7 | -1.45 | 799 | 3,812.84 | 90 | 11.26 | 430.04 | 11.28 | 429.31 | 11.26 | -0.72 | -80.56 | 0 | 0 |
| 2025/03/26 | 48.35 | +0.15 | +0.31 | 598 | 2,895.5 | 72 | 12.04 | 348.45 | 12.03 | 348.51 | 12.04 | +0.07 | +9.03 | 0 | 0 |
| 2025/03/25 | 48.2 | -0.5 | -1.03 | 1,402 | 6,760.48 | 236 | 16.83 | 1,137.81 | 16.83 | 1,139.34 | 16.85 | +1.53 | +65.04 | 0 | 0 |
| 2025/03/24 | 48.7 | -0.45 | -0.92 | 993 | 4,843.54 | 153 | 15.4 | 747.37 | 15.43 | 744.61 | 15.37 | -2.76 | -180.39 | 0 | 0 |
| 2025/03/21 | 49.15 | +0.05 | +0.1 | 1,475 | 7,234.4 | 183 | 12.4 | 896.96 | 12.4 | 897.52 | 12.41 | +0.56 | +30.87 | 0 | 0 |
| 2025/03/20 | 49.1 | +0.5 | +1.03 | 2,256 | 11,073.14 | 581 | 25.76 | 2,849.18 | 25.73 | 2,848.89 | 25.73 | -0.28 | -4.91 | 0 | 0 |
| 2025/03/19 | 48.6 | +0.5 | +1.04 | 1,529 | 7,399.66 | 312 | 20.4 | 1,504.17 | 20.33 | 1,510.6 | 20.41 | +6.42 | +205.93 | 0 | 0 |
| 2025/03/18 | 48.1 | -0.2 | -0.41 | 694 | 3,355.68 | 132 | 19.02 | 639.12 | 19.05 | 638.38 | 19.02 | -0.75 | -56.82 | 0 | 0 |
| 2025/03/17 | 48.3 | +0.4 | +0.84 | 1,002 | 4,847.64 | 156 | 15.57 | 754.63 | 15.57 | 754.91 | 15.57 | +0.28 | +17.95 | 5 | 0.5 |
| 2025/03/14 | 47.9 | +0 | +0 | 747 | 3,573.42 | 213 | 28.53 | 1,019.55 | 28.53 | 1,020.92 | 28.57 | +1.37 | +64.32 | 0 | 0 |
| 2025/03/13 | 47.9 | -0.8 | -1.64 | 1,455 | 7,039.14 | 272 | 18.69 | 1,320.92 | 18.77 | 1,315.48 | 18.69 | -5.44 | -200 | 0 | 0 |
| 2025/03/12 | 48.7 | +1 | +2.1 | 2,353 | 11,459.24 | 659 | 28 | 3,194.61 | 27.88 | 3,207.26 | 27.99 | +12.65 | +191.96 | 0 | 0 |
| 2025/03/11 | 47.7 | +0.55 | +1.17 | 2,288 | 10,788.71 | 788 | 34.44 | 3,693.49 | 34.23 | 3,717.27 | 34.46 | +23.77 | +301.71 | 1 | 0.04 |
| 2025/03/10 | 47.15 | +0.15 | +0.32 | 1,146 | 5,402.46 | 315 | 27.49 | 1,483.39 | 27.46 | 1,488.32 | 27.55 | +4.92 | +156.35 | 1 | 0.09 |
| 2025/03/07 | 47 | -0.5 | -1.05 | 1,370 | 6,462.79 | 223 | 16.28 | 1,053.47 | 16.3 | 1,054.11 | 16.31 | +0.63 | +28.25 | 0 | 0 |
| 2025/03/06 | 47.5 | -0.9 | -1.86 | 2,576 | 12,365.82 | 487 | 18.9 | 2,346.48 | 18.98 | 2,334.68 | 18.88 | -11.8 | -242.4 | 0 | 0 |
| 2025/03/05 | 48.4 | -0.05 | -0.1 | 1,705 | 8,252.19 | 455 | 26.68 | 2,201.39 | 26.68 | 2,206.05 | 26.73 | +4.66 | +102.31 | 0 | 0 |
| 2025/03/04 | 48.45 | -0.05 | -0.1 | 1,399 | 6,760.28 | 372 | 26.6 | 1,792.49 | 26.52 | 1,794.27 | 26.54 | +1.77 | +47.72 | 0 | 0 |
| 2025/03/03 | 48.5 | -0.55 | -1.12 | 3,131 | 15,104.77 | 994 | 31.75 | 4,780.18 | 31.65 | 4,803.83 | 31.8 | +23.65 | +237.93 | 2 | 0.06 |
| 2025/02/27 | 49.05 | -1.25 | -2.49 | 4,846 | 24,043.49 | 1,478 | 30.5 | 7,366.62 | 30.64 | 7,350.21 | 30.57 | -16.41 | -111.03 | 1 | 0.02 |
| 2025/02/26 | 50.3 | +0.2 | +0.4 | 2,656 | 13,311.39 | 708 | 26.66 | 3,546.89 | 26.65 | 3,550.72 | 26.67 | +3.83 | +54.1 | 0 | 0 |
| 2025/02/25 | 50.1 | +0.8 | +1.62 | 5,539 | 27,852.23 | 1,319 | 23.81 | 6,615.66 | 23.75 | 6,623.85 | 23.78 | +8.2 | +62.13 | 20 | 0.36 |
| 2025/02/24 | 49.3 | +0.7 | +1.44 | 2,013 | 9,913.29 | 377 | 18.73 | 1,851.4 | 18.68 | 1,857.99 | 18.74 | +6.59 | +174.8 | 0 | 0 |
| 2025/02/21 | 48.6 | -0.3 | -0.61 | 2,051 | 9,950.61 | 365 | 17.8 | 1,771.51 | 17.8 | 1,773.43 | 17.82 | +1.92 | +52.6 | 0 | 0 |
| 2025/02/20 | 48.9 | -0.45 | -0.91 | 1,726 | 8,485.26 | 358 | 20.74 | 1,760.81 | 20.75 | 1,761.41 | 20.76 | +0.6 | +16.76 | 0 | 0 |
| 2025/02/19 | 49.35 | +0.6 | +1.23 | 2,380 | 11,783.96 | 461 | 19.37 | 2,279.7 | 19.35 | 2,282.94 | 19.37 | +3.24 | +70.28 | 1 | 0.04 |
| 2025/02/18 | 48.75 | -0.1 | -0.2 | 1,981 | 9,706.99 | 426 | 21.5 | 2,089.77 | 21.53 | 2,090.16 | 21.53 | +0.39 | +9.15 | 0 | 0 |
| 2025/02/17 | 48.85 | +0.5 | +1.03 | 1,683 | 8,202.34 | 308 | 18.3 | 1,500.86 | 18.3 | 1,502.25 | 18.31 | +1.39 | +45.13 | 0 | 0 |
| 2025/02/14 | 48.35 | -1.15 | -2.32 | 3,379 | 16,410.94 | 803 | 23.76 | 3,907.2 | 23.81 | 3,899.09 | 23.76 | -8.12 | -101.12 | 1 | 0.03 |
| 2025/02/13 | 49.5 | +0.55 | +1.12 | 9,885 | 49,909.73 | 4,523 | 45.76 | 22,870.78 | 45.82 | 22,857.46 | 45.8 | -13.32 | -29.46 | 15 | 0.15 |
| 2025/02/12 | 48.95 | +1.15 | +2.41 | 7,418 | 36,639.28 | 3,281 | 44.23 | 16,167.2 | 44.13 | 16,201.24 | 44.22 | +34.03 | +103.72 | 1 | 0.01 |
| 2025/02/11 | 47.8 | -1.45 | -2.94 | 3,719 | 18,048.18 | 950 | 25.55 | 4,621.69 | 25.61 | 4,612.07 | 25.55 | -9.62 | -101.32 | 3 | 0.08 |
| 2025/02/10 | 49.25 | +0.25 | +0.51 | 5,082 | 24,948.84 | 1,747 | 34.38 | 8,561.29 | 34.32 | 8,583.67 | 34.41 | +22.39 | +128.13 | 3 | 0.06 |
| 2025/02/07 | 49 | +0.55 | +1.14 | 8,664 | 42,423.7 | 3,956 | 45.66 | 19,367.63 | 45.65 | 19,369.42 | 45.66 | +1.78 | +4.51 | 2 | 0.02 |
| 2025/02/06 | 48.45 | +2.6 | +5.67 | 9,922 | 47,848.78 | 4,909 | 49.47 | 23,603.87 | 49.33 | 23,726.88 | 49.59 | +123.02 | +250.59 | 3 | 0.03 |
| 2025/02/05 | 45.85 | +0.45 | +0.99 | 1,534 | 7,041.82 | 394 | 25.68 | 1,807.31 | 25.67 | 1,808.82 | 25.69 | +1.51 | +38.32 | 0 | 0 |
| 2025/02/04 | 45.4 | +0.2 | +0.44 | 3,026 | 13,766.87 | 1,217 | 40.21 | 5,531.28 | 40.18 | 5,541.56 | 40.25 | +10.29 | +84.51 | 0 | 0 |
| 2025/02/03 | 45.2 | +0 | +0 | 1,685 | 7,496.98 | 609 | 36.14 | 2,707.21 | 36.11 | 2,714.55 | 36.21 | +7.33 | +120.44 | 1 | 0.06 |
| 2025/01/22 | 45.2 | +0.8 | +1.8 | 2,109 | 9,471.18 | 712 | 33.75 | 3,192.74 | 33.71 | 3,198.04 | 33.77 | +5.3 | +74.51 | 1 | 0.05 |
| 2025/01/21 | 44.4 | -1.1 | -2.42 | 2,192 | 9,839.54 | 724 | 33.03 | 3,254.26 | 33.07 | 3,250 | 33.03 | -4.26 | -58.84 | 1 | 0.05 |
| 2025/01/20 | 45.5 | +1.95 | +4.48 | 3,662 | 16,435.05 | 1,402 | 38.28 | 6,260.47 | 38.09 | 6,309.66 | 38.39 | +49.2 | +350.89 | 1 | 0.03 |
| 2025/01/17 | 43.55 | +0.05 | +0.11 | 1,493 | 6,529.7 | 570 | 38.18 | 2,490.54 | 38.14 | 2,496.28 | 38.23 | +5.75 | +100.79 | 1 | 0.07 |
| 2025/01/16 | 43.5 | +0.1 | +0.23 | 1,672 | 7,322.09 | 594 | 35.53 | 2,602.07 | 35.54 | 2,600.45 | 35.52 | -1.61 | -27.1 | 0 | 0 |
| 2025/01/15 | 43.4 | +0.15 | +0.35 | 3,965 | 17,417.44 | 2,114 | 53.32 | 9,292.7 | 53.35 | 9,294 | 53.36 | +1.29 | +6.13 | 0 | 0 |
| 2025/01/14 | 43.25 | +0.3 | +0.7 | 2,839 | 12,248.96 | 1,208 | 42.54 | 5,217.28 | 42.59 | 5,213.72 | 42.56 | -3.57 | -29.55 | 1 | 0.04 |
| 2025/01/13 | 42.95 | -4 | -8.52 | 7,828 | 34,272.59 | 3,199 | 40.86 | 14,048.42 | 40.99 | 13,955.46 | 40.72 | -92.96 | -290.59 | 44 | 0.56 |
| 2025/01/10 | 46.95 | -0.85 | -1.78 | 27,191 | 131,609.32 | 16,801 | 61.79 | 81,149.66 | 61.66 | 81,159.62 | 61.67 | +9.96 | +5.93 | 150 | 0.55 |
| 2025/01/09 | 47.8 | +3.35 | +7.54 | 14,437 | 69,202.17 | 7,658 | 53.05 | 36,529.24 | 52.79 | 36,842.39 | 53.24 | +313.15 | +408.93 | 7 | 0.05 |
| 2025/01/08 | 44.45 | +0 | +0 | 594 | 2,636.92 | 167 | 28.13 | 741.91 | 28.14 | 741.96 | 28.14 | +0.04 | +2.69 | 0 | 0 |
| 2025/01/07 | 44.45 | -0.65 | -1.44 | 865 | 3,869.82 | 187 | 21.61 | 836.88 | 21.63 | 836.02 | 21.6 | -0.86 | -46.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
