8039
66.2
TWD-2.60 (-3.78%)
2025.11.14收盤
台虹－現股當沖
台虹最新現股當沖狀況
整理台虹最新(2025/11/14) 當沖狀況。整體成交張數為3,503張，佔整體市場成交張數的44.37%。當日現股當沖之總損益為+10.89萬元、每張平均損益則為+31元。
開盤價
66.5
收盤價
66.2
當日範圍
66.1 - 68
成交張數
7,896
開盤價(昨)
69
收盤價(昨)
68.8
昨日範圍
66.8 - 69.1
成交張數(昨)
13,626
成交金額
5.27億
成交金額(昨)
9.29億
52週範圍
33.1 - 69.5
發行股數
3億
市值
170億
現股當沖－歷史逐日資訊
開盤價
66.5
收盤價
66.2
成交張數
7,896
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/14 | 66.2 | -2.6 | -3.78 | 7,896 | 52,723.95 | 3,503 | 44.37 | 23,413.65 | 44.41 | 23,424.54 | 44.43 | +10.89 | +31.09 | 1 | 0.01 |
| 2025/11/13 | 68.8 | +0 | +0 | 13,626 | 92,941.33 | 7,079 | 51.95 | 48,265.2 | 51.93 | 48,373.91 | 52.05 | +108.71 | +153.57 | 9 | 0.07 |
| 2025/11/12 | 68.8 | +3.9 | +6.01 | 29,934 | 205,975.49 | 15,134 | 50.56 | 103,689.15 | 50.34 | 104,064.82 | 50.52 | +375.67 | +248.23 | 27 | 0.09 |
| 2025/11/11 | 64.9 | +1.9 | +3.02 | 7,543 | 49,067.5 | 3,167 | 41.99 | 20,534.4 | 41.85 | 20,618.29 | 42.02 | +83.89 | +264.89 | 3 | 0.04 |
| 2025/11/10 | 63 | -1.2 | -1.87 | 4,956 | 31,388.64 | 2,136 | 43.1 | 13,553.83 | 43.18 | 13,540.26 | 43.14 | -13.57 | -63.53 | 7 | 0.14 |
| 2025/11/07 | 64.2 | -2.5 | -3.75 | 7,124 | 46,222.56 | 2,434 | 34.17 | 15,809.99 | 34.2 | 15,821.54 | 34.23 | +11.55 | +47.45 | 0 | 0 |
| 2025/11/06 | 66.7 | +2.3 | +3.57 | 17,612 | 117,670.36 | 10,342 | 58.72 | 68,981.62 | 58.62 | 69,040.74 | 58.67 | +59.12 | +57.16 | 20 | 0.11 |
| 2025/11/05 | 64.4 | -0.4 | -0.62 | 9,142 | 58,071.59 | 4,840 | 52.94 | 30,681.84 | 52.83 | 30,799.47 | 53.04 | +117.63 | +243.04 | 10 | 0.11 |
| 2025/11/04 | 64.8 | -4.7 | -6.76 | 21,224 | 141,242.78 | 8,351 | 39.35 | 55,643.53 | 39.4 | 55,611.9 | 39.37 | -31.63 | -37.88 | 22 | 0.1 |
| 2025/11/03 | 69.5 | +1.4 | +2.06 | 35,734 | 240,847.39 | 20,483 | 57.32 | 137,419.92 | 57.06 | 138,585.84 | 57.54 | +1,165.92 | +569.21 | 20 | 0.06 |
| 2025/10/31 | 68.1 | +5.8 | +9.31 | 35,320 | 235,603.2 | 15,596 | 44.16 | 103,027 | 43.73 | 103,920.27 | 44.11 | +893.27 | +572.76 | 21 | 0.06 |
| 2025/10/30 | 62.3 | +0.9 | +1.47 | 9,117 | 57,163.95 | 4,504 | 49.4 | 28,253.12 | 49.42 | 28,226.82 | 49.38 | -26.3 | -58.39 | 5 | 0.05 |
| 2025/10/29 | 61.4 | -2 | -3.15 | 5,932 | 36,760.11 | 1,758 | 29.64 | 10,957.09 | 29.81 | 10,926.42 | 29.72 | -30.67 | -174.46 | 4 | 0.07 |
| 2025/10/28 | 63.4 | -0.1 | -0.16 | 3,185 | 20,062.41 | 1,467 | 46.06 | 9,226.71 | 45.99 | 9,254.2 | 46.13 | +27.49 | +187.39 | 3 | 0.09 |
| 2025/10/27 | 63.5 | -0.9 | -1.4 | 7,407 | 46,785.89 | 3,288 | 44.39 | 20,756.1 | 44.36 | 20,834.27 | 44.53 | +78.17 | +237.74 | 2 | 0.03 |
| 2025/10/23 | 64.4 | -1.1 | -1.68 | 8,210 | 52,837.47 | 3,884 | 47.31 | 24,976.42 | 47.27 | 25,036.27 | 47.38 | +59.85 | +154.09 | 9 | 0.11 |
| 2025/10/22 | 65.5 | +3 | +4.8 | 11,316 | 73,390.04 | 3,984 | 35.21 | 25,618.39 | 34.91 | 25,862.74 | 35.24 | +244.35 | +613.33 | 13 | 0.11 |
| 2025/10/21 | 62.5 | +1.7 | +2.8 | 4,507 | 28,284.95 | 1,253 | 27.8 | 7,841.51 | 27.72 | 7,868.82 | 27.82 | +27.31 | +217.96 | 1 | 0.02 |
| 2025/10/20 | 60.8 | -0.9 | -1.46 | 3,929 | 23,975.84 | 1,189 | 30.26 | 7,269.14 | 30.32 | 7,266.45 | 30.31 | -2.69 | -22.62 | 0 | 0 |
| 2025/10/17 | 61.7 | -2.3 | -3.59 | 7,463 | 46,675.19 | 2,186 | 29.29 | 13,698.89 | 29.35 | 13,727.37 | 29.41 | +28.48 | +130.28 | 1 | 0.01 |
| 2025/10/16 | 64 | +2.4 | +3.9 | 9,397 | 59,590.59 | 3,909 | 41.6 | 24,670.76 | 41.4 | 24,861.27 | 41.72 | +190.51 | +487.36 | 2 | 0.02 |
| 2025/10/15 | 61.6 | -0.4 | -0.65 | 5,181 | 31,963.1 | 1,798 | 34.7 | 11,099 | 34.72 | 11,137.06 | 34.84 | +38.06 | +211.68 | 3 | 0.06 |
| 2025/10/14 | 62 | -3.7 | -5.63 | 12,920 | 82,535.72 | 6,067 | 46.96 | 38,610.01 | 46.78 | 39,040.22 | 47.3 | +430.21 | +709.1 | 10 | 0.08 |
| 2025/10/13 | 65.7 | +0.2 | +0.31 | 6,705 | 43,077.15 | 3,096 | 46.17 | 19,741.67 | 45.83 | 19,879.41 | 46.15 | +137.74 | +444.9 | 29 | 0.43 |
| 2025/10/09 | 65.5 | +0.7 | +1.08 | 11,771 | 76,732.6 | 6,754 | 57.38 | 44,003.87 | 57.35 | 44,046.19 | 57.4 | +42.32 | +62.66 | 52 | 0.44 |
| 2025/10/08 | 64.8 | +2.8 | +4.52 | 15,905 | 103,206.89 | 7,380 | 46.4 | 47,620.78 | 46.14 | 47,883.31 | 46.4 | +262.53 | +355.73 | 31 | 0.19 |
| 2025/10/07 | 62 | +2.9 | +4.91 | 5,754 | 35,743.62 | 2,268 | 39.42 | 14,010.21 | 39.2 | 14,103.17 | 39.46 | +92.96 | +409.88 | 6 | 0.1 |
| 2025/10/03 | 59.1 | +0 | +0 | 2,998 | 17,680.73 | 816 | 27.22 | 4,807.64 | 27.19 | 4,819.26 | 27.26 | +11.62 | +142.4 | 2 | 0.07 |
| 2025/10/02 | 59.1 | -2.3 | -3.75 | 5,667 | 34,269.84 | 1,716 | 30.28 | 10,367.09 | 30.25 | 10,422.71 | 30.41 | +55.62 | +324.13 | 0 | 0 |
| 2025/10/01 | 61.4 | +0.1 | +0.16 | 4,252 | 26,421.84 | 2,172 | 51.08 | 13,491.05 | 51.06 | 13,491.14 | 51.06 | +0.09 | +0.41 | 0 | 0 |
| 2025/09/30 | 61.3 | +1.4 | +2.34 | 4,476 | 27,275.44 | 2,182 | 48.75 | 13,267.55 | 48.64 | 13,338.18 | 48.9 | +70.63 | +323.69 | 2 | 0.04 |
| 2025/09/26 | 59.9 | -2.4 | -3.85 | 9,943 | 60,751.77 | 4,934 | 49.62 | 30,218.03 | 49.74 | 30,178.55 | 49.68 | -39.48 | -80.02 | 12 | 0.12 |
| 2025/09/25 | 62.3 | -1.1 | -1.74 | 3,833 | 24,088.16 | 1,449 | 37.8 | 9,104.53 | 37.8 | 9,117.23 | 37.85 | +12.7 | +87.65 | 3 | 0.08 |
| 2025/09/24 | 63.4 | +0.1 | +0.16 | 6,635 | 41,698.78 | 3,059 | 46.11 | 19,189.3 | 46.02 | 19,287.1 | 46.25 | +97.8 | +319.71 | 11 | 0.17 |
| 2025/09/23 | 63.3 | -0.5 | -0.78 | 13,242 | 85,210.87 | 6,557 | 49.52 | 42,195.48 | 49.52 | 42,246.66 | 49.58 | +51.18 | +78.05 | 19 | 0.14 |
| 2025/09/22 | 63.8 | +0.5 | +0.79 | 4,976 | 31,762.24 | 2,521 | 50.67 | 16,074.6 | 50.61 | 16,085.54 | 50.64 | +10.94 | +43.4 | 5 | 0.1 |
| 2025/09/19 | 63.3 | -0.5 | -0.78 | 6,884 | 43,772.41 | 2,874 | 41.75 | 18,237.54 | 41.66 | 18,272.7 | 41.74 | +35.16 | +122.34 | 0 | 0 |
| 2025/09/18 | 63.8 | +1.4 | +2.24 | 8,941 | 56,491.38 | 4,228 | 47.29 | 26,660.42 | 47.19 | 26,691.12 | 47.25 | +30.7 | +72.61 | 3 | 0.03 |
| 2025/09/17 | 62.4 | -5.4 | -7.96 | 23,630 | 151,782.89 | 10,052 | 42.54 | 64,751.58 | 42.66 | 64,834.37 | 42.72 | +82.79 | +82.36 | 23 | 0.1 |
| 2025/09/16 | 67.8 | +0.1 | +0.15 | 12,783 | 86,319.94 | 6,487 | 50.75 | 43,783.25 | 50.72 | 43,825.23 | 50.77 | +41.98 | +64.71 | 14 | 0.11 |
| 2025/09/15 | 67.7 | +0.8 | +1.2 | 27,335 | 186,192.91 | 17,499 | 64.02 | 119,026.26 | 63.93 | 119,311.12 | 64.08 | +284.86 | +162.79 | 60 | 0.22 |
| 2025/09/12 | 66.9 | +1.9 | +2.92 | 41,550 | 281,923.69 | 22,120 | 53.24 | 149,652.38 | 53.08 | 149,967.31 | 53.19 | +314.93 | +142.37 | 50 | 0.12 |
| 2025/09/11 | 65 | +4 | +6.56 | 46,875 | 305,145.55 | 26,678 | 56.91 | 172,955.6 | 56.68 | 173,517.79 | 56.86 | +562.19 | +210.73 | 46 | 0.1 |
| 2025/09/10 | 61 | -1.8 | -2.87 | 9,018 | 55,804.69 | 2,645 | 29.33 | 16,379.03 | 29.35 | 16,429.58 | 29.44 | +50.55 | +191.12 | 3 | 0.03 |
| 2025/09/09 | 62.8 | -1.6 | -2.48 | 10,744 | 67,929.97 | 4,192 | 39.02 | 26,559.68 | 39.1 | 26,571.21 | 39.12 | +11.53 | +27.5 | 1 | 0.01 |
| 2025/09/08 | 64.4 | +0.7 | +1.1 | 19,542 | 126,269.9 | 10,791 | 55.22 | 69,740.19 | 55.23 | 69,824.57 | 55.3 | +84.38 | +78.19 | 10 | 0.05 |
| 2025/09/05 | 63.7 | +2.1 | +3.41 | 41,346 | 266,645.26 | 25,795 | 62.39 | 166,106.3 | 62.29 | 166,723.4 | 62.53 | +617.1 | +239.23 | 78 | 0.19 |
| 2025/09/04 | 61.6 | +5.6 | +10 | 33,215 | 202,122.04 | 13,500 | 40.64 | 81,923.57 | 40.53 | 82,280.2 | 40.71 | +356.63 | +264.17 | 31 | 0.09 |
| 2025/09/03 | 56 | +4 | +7.69 | 8,162 | 44,877.13 | 3,085 | 37.8 | 16,796.98 | 37.43 | 16,938.84 | 37.74 | +141.86 | +459.84 | 24 | 0.29 |
| 2025/09/02 | 52 | -1 | -1.89 | 5,449 | 28,455.95 | 2,013 | 36.94 | 10,499.73 | 36.9 | 10,565.52 | 37.13 | +65.79 | +326.83 | 4 | 0.07 |
| 2025/09/01 | 53 | -3.9 | -6.85 | 20,183 | 111,560.18 | 9,954 | 49.32 | 54,938.75 | 49.25 | 55,189.07 | 49.47 | +250.32 | +251.48 | 14 | 0.07 |
| 2025/08/29 | 56.9 | +5.1 | +9.85 | 14,250 | 78,374.49 | 4,348 | 30.51 | 23,583.54 | 30.09 | 23,877.37 | 30.47 | +293.83 | +675.78 | 18 | 0.13 |
| 2025/08/28 | 51.8 | -0.1 | -0.19 | 2,320 | 12,039.41 | 696 | 30.01 | 3,614.68 | 30.02 | 3,611.78 | 30 | -2.9 | -41.67 | 1 | 0.04 |
| 2025/08/27 | 51.9 | +0.6 | +1.17 | 2,941 | 15,251.85 | 609 | 20.71 | 3,147.62 | 20.64 | 3,156.6 | 20.7 | +8.98 | +147.45 | 1 | 0.03 |
| 2025/08/26 | 51.3 | +0.1 | +0.2 | 3,115 | 15,859.41 | 1,077 | 34.58 | 5,475.61 | 34.53 | 5,496.1 | 34.66 | +20.49 | +190.25 | 3 | 0.1 |
| 2025/08/25 | 51.2 | +2.1 | +4.28 | 4,968 | 25,524.18 | 1,601 | 32.23 | 8,187.81 | 32.08 | 8,240.23 | 32.28 | +52.42 | +327.45 | 5 | 0.1 |
| 2025/08/22 | 49.1 | -0.4 | -0.81 | 2,444 | 11,997.61 | 512 | 20.95 | 2,509.44 | 20.92 | 2,520.74 | 21.01 | +11.3 | +220.8 | 2 | 0.08 |
| 2025/08/21 | 49.5 | +0.35 | +0.71 | 3,837 | 19,060.71 | 1,045 | 27.23 | 5,191.77 | 27.24 | 5,198.12 | 27.27 | +6.35 | +60.77 | 2 | 0.05 |
| 2025/08/20 | 49.15 | -5.25 | -9.65 | 12,012 | 61,196.92 | 3,944 | 32.83 | 20,138.81 | 32.91 | 20,145.89 | 32.92 | +7.08 | +17.95 | 5 | 0.04 |
| 2025/08/19 | 54.4 | +3.1 | +6.04 | 20,477 | 108,976.35 | 9,797 | 47.84 | 51,769.78 | 47.51 | 52,335.03 | 48.02 | +565.25 | +576.96 | 36 | 0.18 |
| 2025/08/18 | 51.3 | +2.35 | +4.8 | 8,279 | 42,350.69 | 2,390 | 28.87 | 12,129.28 | 28.64 | 12,241.51 | 28.91 | +112.23 | +469.6 | 14 | 0.17 |
| 2025/08/15 | 48.95 | +0.75 | +1.56 | 3,297 | 16,130.56 | 410 | 12.44 | 2,001.22 | 12.41 | 2,007.26 | 12.44 | +6.04 | +147.2 | 5 | 0.15 |
| 2025/08/14 | 48.2 | +0.3 | +0.63 | 2,975 | 14,408.68 | 859 | 28.87 | 4,159.03 | 28.86 | 4,156.48 | 28.85 | -2.56 | -29.74 | 4 | 0.13 |
| 2025/08/13 | 47.9 | +0.9 | +1.91 | 3,097 | 14,874.68 | 565 | 18.24 | 2,710.8 | 18.22 | 2,710.03 | 18.22 | -0.77 | -13.63 | 0 | 0 |
| 2025/08/12 | 47 | -0.25 | -0.53 | 1,614 | 7,633.84 | 427 | 26.46 | 2,016.61 | 26.42 | 2,023.41 | 26.51 | +6.8 | +159.25 | 0 | 0 |
| 2025/08/11 | 47.25 | +1.95 | +4.3 | 2,781 | 12,974.52 | 361 | 12.98 | 1,668 | 12.86 | 1,683.94 | 12.98 | +15.94 | +441.55 | 0 | 0 |
| 2025/08/08 | 45.3 | +0.1 | +0.22 | 998 | 4,552.08 | 190 | 19.03 | 866.88 | 19.04 | 866.4 | 19.03 | -0.48 | -25.53 | 0 | 0 |
| 2025/08/07 | 45.2 | -0.15 | -0.33 | 1,083 | 4,918.5 | 169 | 15.6 | 768.38 | 15.62 | 768.71 | 15.63 | +0.33 | +19.53 | 0 | 0 |
| 2025/08/06 | 45.35 | -0.6 | -1.31 | 1,150 | 5,236.98 | 178 | 15.48 | 811.12 | 15.49 | 811.44 | 15.49 | +0.32 | +17.98 | 2 | 0.17 |
| 2025/08/05 | 45.95 | -0.15 | -0.33 | 1,060 | 4,905.95 | 143 | 13.5 | 663 | 13.51 | 663.71 | 13.53 | +0.71 | +50 | 1 | 0.09 |
| 2025/08/04 | 46.1 | -0.85 | -1.81 | 1,170 | 5,399.15 | 259 | 22.13 | 1,194.32 | 22.12 | 1,195.85 | 22.15 | +1.53 | +59.07 | 3 | 0.26 |
| 2025/08/01 | 46.95 | +1.6 | +3.53 | 2,365 | 10,947.88 | 602 | 25.46 | 2,760.34 | 25.21 | 2,792.07 | 25.5 | +31.73 | +527.16 | 3 | 0.13 |
| 2025/07/31 | 45.35 | -1.35 | -2.89 | 3,749 | 17,202.47 | 740 | 19.74 | 3,401.4 | 19.77 | 3,399.67 | 19.76 | -1.73 | -23.38 | 2 | 0.05 |
| 2025/07/30 | 46.7 | -0.05 | -0.11 | 1,368 | 6,403.93 | 376 | 27.49 | 1,758.58 | 27.46 | 1,760.58 | 27.49 | +2 | +53.19 | 1 | 0.07 |
| 2025/07/29 | 46.75 | -0.65 | -1.37 | 2,119 | 10,017.08 | 666 | 31.43 | 3,154.33 | 31.49 | 3,152.49 | 31.47 | -1.84 | -27.63 | 3 | 0.14 |
| 2025/07/28 | 47.4 | -0.25 | -0.52 | 2,237 | 10,600.31 | 558 | 24.95 | 2,639.77 | 24.9 | 2,647.7 | 24.98 | +7.93 | +142.2 | 3 | 0.13 |
| 2025/07/25 | 47.65 | +0 | +0 | 3,973 | 19,138.13 | 1,583 | 39.85 | 7,630.35 | 39.87 | 7,618.03 | 39.81 | -12.32 | -77.86 | 4 | 0.1 |
| 2025/07/24 | 47.65 | +0.25 | +0.53 | 1,437 | 6,828.73 | 309 | 21.5 | 1,467.61 | 21.49 | 1,470.7 | 21.54 | +3.1 | +100.16 | 2 | 0.14 |
| 2025/07/23 | 47.4 | +0 | +0 | 3,070 | 14,656.07 | 934 | 30.42 | 4,463.57 | 30.46 | 4,458.35 | 30.42 | -5.22 | -55.94 | 10 | 0.33 |
| 2025/07/22 | 47.4 | -1.85 | -3.76 | 8,279 | 40,305.48 | 3,945 | 47.65 | 19,195.31 | 47.62 | 19,220.72 | 47.69 | +25.4 | +64.39 | 4 | 0.05 |
| 2025/07/21 | 49.25 | +0.65 | +1.34 | 6,198 | 29,776.25 | 2,721 | 43.9 | 13,059.2 | 43.86 | 13,131.59 | 44.1 | +72.39 | +266.02 | 8 | 0.13 |
| 2025/07/18 | 48.6 | +0.15 | +0.31 | 9,220 | 45,538.94 | 2,595 | 28.14 | 12,886.81 | 28.3 | 12,746.92 | 27.99 | -139.88 | -539.04 | 430 | 4.66 |
| 2025/07/17 | 48.45 | -0.8 | +3.63 | 12,437 | 60,860.71 | 4,826 | 38.8 | 23,766.42 | 39.05 | 23,518.66 | 38.64 | -247.76 | -513.4 | 543 | 4.37 |
| 2025/07/16 | 49.25 | -0.35 | -0.71 | 7,330 | 36,334.45 | 1,930 | 26.33 | 9,565.09 | 26.33 | 9,582.89 | 26.37 | +17.79 | +92.18 | 0 | 0 |
| 2025/07/15 | 49.6 | +1.5 | +3.12 | 14,644 | 72,293.21 | 5,270 | 35.99 | 25,870.6 | 35.79 | 26,156.81 | 36.18 | +286.21 | +543.1 | 0 | 0 |
| 2025/07/14 | 48.1 | +2.1 | +4.57 | 6,109 | 29,282.93 | 1,888 | 30.91 | 9,000.4 | 30.74 | 9,061.7 | 30.95 | +61.3 | +324.71 | 0 | 0 |
| 2025/07/11 | 46 | +0.35 | +0.77 | 577 | 2,649.83 | 58 | 10.06 | 265.75 | 10.03 | 266.4 | 10.05 | +0.65 | +112.07 | 0 | 0 |
| 2025/07/10 | 45.65 | +0.35 | +0.77 | 753 | 3,435.87 | 123 | 16.33 | 560.22 | 16.31 | 560.92 | 16.33 | +0.7 | +57.32 | 0 | 0 |
| 2025/07/09 | 45.3 | +0.75 | +1.68 | 760 | 3,412.36 | 207 | 27.23 | 924.26 | 27.09 | 931.25 | 27.29 | +6.99 | +337.44 | 2 | 0.26 |
| 2025/07/08 | 44.55 | -0.5 | -1.11 | 1,244 | 5,533.65 | 383 | 30.78 | 1,705.61 | 30.82 | 1,706.54 | 30.84 | +0.93 | +24.15 | 2 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
