8039
85.2
TWD-1.40 (-1.62%)
2025.12.31收盤
台虹－法人買賣
台虹最新法人買賣狀況
整理台虹最新交易日(2025/12/19) 法人買賣狀況。買進部分三大法人合計買進10,461張、佔全市場比重的28.07%；其中外資買進9,270張、佔全市場比重的24.88%；自營商買進1,191張、佔全市場比重的3.2%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12,508張、佔全市場比重的33.57%；其中外資賣出12,365張、佔全市場比重的33.18%；自營商賣出141張、佔全市場比重的0.38%；投信賣出2張、佔全市場比重的0.01%。
總計三大法人當日對台虹持股淨買入(+)/淨賣出(-)張數為-2,047張，均價為NT$94.85元。
開盤價
86.6
收盤價
85.2
當日範圍
85.1 - 87.5
成交張數
9,376
開盤價(昨)
89.4
收盤價(昨)
86.6
昨日範圍
86.5 - 90.1
成交張數(昨)
14,379
成交金額
8.06億
成交金額(昨)
12.58億
52週範圍
33.1 - 103.5
發行股數
3億
市值
219億
三大法人買賣超－當日
資料時間：2025/12/19
開盤價
86.6
收盤價
85.2
成交張數
9,376
| 12/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 9,270 | 12,365 | -3,095 | 連3買→賣 |
| 金額(元) | 8.8億 | 11.7億 | -3億 | ||
| 均價(元) | 94.85 | 94.85 | 94.85 | ||
| 佔成交比重(%) | 24.9% | 33.2% | 不適用 | ||
| 投信 | 張數 | 0 | 2 | -2 | 無→賣 |
| 金額(元) | 0 | 19.0萬 | -19萬 | ||
| 均價(元) | 94.85 | 94.85 | 94.85 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1,191 | 141 | +1,050 | 連3賣→連2買 |
| 金額(元) | 1.1億 | 1337.4萬 | +9959萬 | ||
| 均價(元) | 94.85 | 94.85 | 94.85 | ||
| 佔成交比重(%) | 3.2% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 10,461 | 12,508 | -2,047 | 連3買→賣 |
| 金額(元) | 9.9億 | 11.9億 | -2億 | ||
| 均價(元) | 94.85 | 94.85 | 94.85 | ||
| 佔成交比重(%) | 28.1% | 33.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/12/19
開盤價
86.6
收盤價
85.2
成交張數
9,376
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/12/19 | 96.6 | +7.8 | +8.78 | 37,263 | 9,270 | 12,365 | -3,095 | 46,623 | +18.17 | 0 | 2 | -2 | 1,191 | 141 | +1,050 | 10,461 | 12,508 | -2,047 |
| 2025/12/18 | 88.8 | -4.1 | -4.41 | 18,046 | 6,197 | 3,497 | +2,700 | 50,758 | +19.78 | 0 | 0 | +0 | 311 | 174 | +137 | 6,508 | 3,671 | +2,837 |
| 2025/12/17 | 92.9 | -2.6 | -2.72 | 18,734 | 5,483 | 4,711 | +772 | 49,676 | +19.36 | 0 | 2 | -2 | 189 | 844 | -655 | 5,672 | 5,557 | +115 |
| 2025/12/16 | 95.5 | -2.8 | -2.85 | 23,622 | 8,501 | 5,036 | +3,465 | 48,941 | +19.07 | 0 | 0 | +0 | 196 | 673 | -477 | 8,697 | 5,709 | +2,988 |
| 2025/12/15 | 98.3 | -5.2 | -5.02 | 30,047 | 6,530 | 11,554 | -5,024 | 45,455 | +17.71 | 0 | 0 | +0 | 501 | 915 | -414 | 7,031 | 12,469 | -5,438 |
| 2025/11/26 | 65 | -0.3 | -0.46 | 6,567 | 1,549 | 1,645 | -96 | 32,375 | +12.61 | 0 | 0 | +0 | 317 | 272 | +45 | 1,866 | 1,917 | -51 |
| 2025/11/25 | 65.3 | +3.8 | +6.18 | 6,805 | 2,970 | 732 | +2,238 | 32,540 | +12.68 | 0 | 0 | +0 | 426 | 20 | +406 | 3,396 | 752 | +2,644 |
| 2025/11/24 | 61.5 | +0.7 | +1.15 | 2,735 | 829 | 935 | -106 | 30,374 | +11.83 | 0 | 2 | -2 | 21 | 73 | -52 | 850 | 1,010 | -160 |
| 2025/11/21 | 60.8 | -3.9 | -6.03 | 8,197 | 1,834 | 3,631 | -1,797 | 30,309 | +11.81 | 0 | 3 | -3 | 46 | 342 | -296 | 1,880 | 3,976 | -2,096 |
| 2025/11/20 | 64.7 | +2.3 | +3.69 | 5,514 | 2,561 | 851 | +1,710 | 32,959 | +12.84 | 0 | 0 | +0 | 255 | 23 | +232 | 2,816 | 874 | +1,942 |
| 2025/11/19 | 62.4 | -1.1 | -1.73 | 5,478 | 1,306 | 1,602 | -296 | 31,165 | +12.14 | 0 | 3 | -3 | 136 | 574 | -438 | 1,442 | 2,179 | -737 |
| 2025/11/18 | 63.5 | -1.3 | -2.01 | 5,608 | 1,361 | 1,706 | -345 | 31,483 | +12.27 | 0 | 0 | +0 | 100 | 230 | -130 | 1,461 | 1,936 | -475 |
| 2025/11/17 | 64.8 | -1.4 | -2.11 | 8,851 | 1,440 | 3,288 | -1,848 | 31,885 | +12.42 | 0 | 0 | +0 | 147 | 349 | -202 | 1,587 | 3,637 | -2,050 |
| 2025/11/14 | 66.2 | -2.6 | -3.78 | 7,896 | 2,099 | 2,146 | -47 | 34,220 | +13.33 | 0 | 2 | -2 | 170 | 256 | -86 | 2,269 | 2,404 | -135 |
| 2025/11/13 | 68.8 | +0 | +0 | 13,626 | 3,037 | 3,497 | -460 | 34,412 | +13.41 | 0 | 4 | -4 | 174 | 339 | -165 | 3,211 | 3,840 | -629 |
| 2025/11/12 | 68.8 | +3.9 | +6.01 | 29,934 | 10,014 | 5,348 | +4,666 | 34,924 | +13.61 | 0 | 0 | +0 | 648 | 293 | +355 | 10,662 | 5,641 | +5,021 |
| 2025/11/11 | 64.9 | +1.9 | +3.02 | 7,543 | 2,474 | 1,268 | +1,206 | 30,286 | +11.8 | 0 | 0 | +0 | 298 | 171 | +127 | 2,772 | 1,439 | +1,333 |
| 2025/11/10 | 63 | -1.2 | -1.87 | 4,956 | 1,103 | 1,480 | -377 | 29,292 | +11.41 | 0 | 0 | +0 | 118 | 170 | -52 | 1,221 | 1,650 | -429 |
| 2025/11/07 | 64.2 | -2.5 | -3.75 | 7,124 | 77 | 309 | -232 | 29,492 | +11.49 | 0 | 0 | +0 | 44 | 32 | +12 | 121 | 341 | -220 |
| 2025/11/06 | 66.7 | +2.3 | +3.57 | 17,612 | 4,279 | 3,624 | +655 | 30,676 | +11.95 | 0 | 0 | +0 | 480 | 268 | +212 | 4,759 | 3,892 | +867 |
| 2025/11/05 | 64.4 | -0.4 | -0.62 | 9,142 | 2,400 | 2,656 | -256 | 29,689 | +11.57 | 0 | 0 | +0 | 223 | 224 | -1 | 2,623 | 2,880 | -257 |
| 2025/11/04 | 64.8 | -4.7 | -6.76 | 21,224 | 2,421 | 7,412 | -4,991 | 29,893 | +11.65 | 0 | 3 | -3 | 224 | 631 | -407 | 2,645 | 8,046 | -5,401 |
| 2025/11/03 | 69.5 | +1.4 | +2.06 | 35,734 | 5,680 | 9,971 | -4,291 | 34,267 | +13.35 | 0 | 5 | -5 | 725 | 874 | -149 | 6,405 | 10,850 | -4,445 |
| 2025/10/31 | 68.1 | +5.8 | +9.31 | 35,320 | 9,332 | 5,351 | +3,981 | 37,978 | +14.8 | 0 | 4 | -4 | 974 | 280 | +694 | 10,306 | 5,635 | +4,671 |
| 2025/10/30 | 62.3 | +0.9 | +1.47 | 9,117 | 3,086 | 2,323 | +763 | 33,756 | +13.15 | 0 | 2 | -2 | 267 | 299 | -32 | 3,353 | 2,624 | +729 |
| 2025/10/29 | 61.4 | -2 | -3.15 | 5,932 | 900 | 2,292 | -1,392 | 33,012 | +12.86 | 0 | 5 | -5 | 116 | 156 | -40 | 1,016 | 2,453 | -1,437 |
| 2025/10/28 | 63.4 | -0.1 | -0.16 | 3,185 | 1,292 | 745 | +547 | 34,126 | +13.3 | 1 | 5 | -4 | 74 | 132 | -58 | 1,367 | 882 | +485 |
| 2025/10/27 | 63.5 | -0.9 | -1.4 | 7,407 | 1,656 | 2,853 | -1,197 | 33,238 | +12.95 | 162 | 3 | +159 | 219 | 285 | -66 | 2,037 | 3,141 | -1,104 |
| 2025/10/23 | 64.4 | -1.1 | -1.68 | 8,210 | 2,403 | 2,148 | +255 | 34,201 | +13.33 | 157 | 0 | +157 | 161 | 669 | -508 | 2,721 | 2,817 | -96 |
| 2025/10/22 | 65.5 | +3 | +4.8 | 11,316 | 2,541 | 3,067 | -526 | 34,016 | +13.25 | 159 | 5 | +154 | 1,514 | 105 | +1,409 | 4,214 | 3,177 | +1,037 |
| 2025/10/21 | 62.5 | +1.7 | +2.8 | 4,507 | 1,729 | 757 | +972 | 34,060 | +13.27 | 153 | 5 | +148 | 190 | 21 | +169 | 2,072 | 783 | +1,289 |
| 2025/10/20 | 60.8 | -0.9 | -1.46 | 3,929 | 876 | 1,376 | -500 | 33,135 | +12.91 | 162 | 0 | +162 | 110 | 115 | -5 | 1,148 | 1,491 | -343 |
| 2025/10/17 | 61.7 | -2.3 | -3.59 | 7,463 | 1,231 | 4,315 | -3,084 | 34,001 | +13.25 | 0 | 0 | +0 | 10 | 417 | -407 | 1,241 | 4,732 | -3,491 |
| 2025/10/16 | 64 | +2.4 | +3.9 | 9,397 | 3,723 | 3,985 | -262 | 36,903 | +14.38 | 0 | 0 | +0 | 584 | 72 | +512 | 4,307 | 4,057 | +250 |
| 2025/10/15 | 61.6 | -0.4 | -0.65 | 5,181 | 1,800 | 2,358 | -558 | 36,768 | +14.33 | 0 | 0 | +0 | 224 | 151 | +73 | 2,024 | 2,509 | -485 |
| 2025/10/14 | 62 | -3.7 | -5.63 | 12,920 | 3,552 | 4,297 | -745 | 36,963 | +14.4 | 0 | 0 | +0 | 318 | 497 | -179 | 3,870 | 4,794 | -924 |
| 2025/10/13 | 65.7 | +0.2 | +0.31 | 6,705 | 2,080 | 1,531 | +549 | 37,242 | +14.51 | 0 | 0 | +0 | 202 | 247 | -45 | 2,282 | 1,778 | +504 |
| 2025/10/09 | 65.5 | +0.7 | +1.08 | 11,771 | 3,292 | 3,133 | +159 | 36,579 | +14.25 | 0 | 0 | +0 | 280 | 261 | +19 | 3,572 | 3,394 | +178 |
| 2025/10/08 | 64.8 | +2.8 | +4.52 | 15,905 | 3,918 | 3,219 | +699 | 36,050 | +14.05 | 0 | 0 | +0 | 441 | 348 | +93 | 4,359 | 3,567 | +792 |
| 2025/10/07 | 62 | +2.9 | +4.91 | 5,754 | 1,593 | 1,354 | +239 | 35,046 | +13.65 | 0 | 0 | +0 | 211 | 42 | +169 | 1,804 | 1,396 | +408 |
| 2025/10/03 | 59.1 | +0 | +0 | 2,998 | 1,346 | 481 | +865 | 34,718 | +13.53 | 0 | 0 | +0 | 30 | 24 | +6 | 1,376 | 505 | +871 |
| 2025/10/02 | 59.1 | -2.3 | -3.75 | 5,667 | 956 | 1,786 | -830 | 33,933 | +13.22 | 0 | 0 | +0 | 78 | 161 | -83 | 1,034 | 1,947 | -913 |
| 2025/10/01 | 61.4 | +0.1 | +0.16 | 4,252 | 1,138 | 1,107 | +31 | 35,002 | +13.64 | 0 | 15 | -15 | 151 | 110 | +41 | 1,289 | 1,232 | +57 |
| 2025/09/30 | 61.3 | +1.4 | +2.34 | 4,476 | 1,603 | 1,257 | +346 | 35,532 | +13.84 | 0 | 0 | +0 | 136 | 36 | +100 | 1,739 | 1,293 | +446 |
| 2025/09/26 | 59.9 | -2.4 | -3.85 | 9,943 | 3,003 | 2,458 | +545 | 35,275 | +13.74 | 0 | 0 | +0 | 104 | 349 | -245 | 3,107 | 2,807 | +300 |
| 2025/09/25 | 62.3 | -1.1 | -1.74 | 3,833 | 1,117 | 983 | +134 | 35,150 | +13.7 | 0 | 0 | +0 | 15 | 327 | -312 | 1,132 | 1,310 | -178 |
| 2025/09/24 | 63.4 | +0.1 | +0.16 | 6,635 | 2,016 | 1,791 | +225 | 34,904 | +13.6 | 0 | 5 | -5 | 160 | 282 | -122 | 2,176 | 2,078 | +98 |
| 2025/09/23 | 63.3 | -0.5 | -0.78 | 13,242 | 2,176 | 4,625 | -2,449 | 34,546 | +13.46 | 0 | 0 | +0 | 705 | 340 | +365 | 2,881 | 4,965 | -2,084 |
| 2025/09/22 | 63.8 | +0.5 | +0.79 | 4,976 | 1,324 | 1,279 | +45 | 36,777 | +14.33 | 0 | 1 | -1 | 101 | 75 | +26 | 1,425 | 1,355 | +70 |
| 2025/09/19 | 63.3 | -0.5 | -0.78 | 6,884 | 2,758 | 1,222 | +1,536 | 36,838 | +14.35 | 0 | 3 | -3 | 163 | 166 | -3 | 2,921 | 1,391 | +1,530 |
| 2025/09/18 | 63.8 | +1.4 | +2.24 | 8,941 | 2,953 | 1,908 | +1,045 | 36,074 | +14.06 | 0 | 3 | -3 | 524 | 147 | +377 | 3,477 | 2,058 | +1,419 |
| 2025/09/17 | 62.4 | -5.4 | -7.96 | 23,630 | 5,276 | 5,075 | +201 | 36,811 | +14.34 | 0 | 9 | -9 | 134 | 718 | -584 | 5,410 | 5,802 | -392 |
| 2025/09/16 | 67.8 | +0.1 | +0.15 | 12,783 | 3,477 | 4,024 | -547 | 36,653 | +14.28 | 0 | 0 | +0 | 302 | 519 | -217 | 3,779 | 4,543 | -764 |
| 2025/09/15 | 67.7 | +0.8 | +1.2 | 27,335 | 5,956 | 6,000 | -44 | 36,979 | +14.41 | 0 | 5 | -5 | 1,141 | 786 | +355 | 7,097 | 6,791 | +306 |
| 2025/09/12 | 66.9 | +1.9 | +2.92 | 41,550 | 6,247 | 13,672 | -7,425 | 34,182 | +13.32 | 0 | 9 | -9 | 519 | 1,147 | -628 | 6,766 | 14,828 | -8,062 |
| 2025/09/11 | 65 | +4 | +6.56 | 46,875 | 11,142 | 8,095 | +3,047 | 41,294 | +16.09 | 0 | 23 | -23 | 1,469 | 1,399 | +70 | 12,611 | 9,517 | +3,094 |
| 2025/09/10 | 61 | -1.8 | -2.87 | 9,018 | 2,838 | 1,115 | +1,723 | 37,735 | +14.7 | 0 | 5 | -5 | 234 | 581 | -347 | 3,072 | 1,701 | +1,371 |
| 2025/09/09 | 62.8 | -1.6 | -2.48 | 10,744 | 1,888 | 2,309 | -421 | 36,218 | +14.11 | 0 | 11 | -11 | 556 | 645 | -89 | 2,444 | 2,965 | -521 |
| 2025/09/08 | 64.4 | +0.7 | +1.1 | 19,542 | 3,857 | 4,126 | -269 | 36,258 | +14.13 | 0 | 7 | -7 | 491 | 577 | -86 | 4,348 | 4,710 | -362 |
| 2025/09/05 | 63.7 | +2.1 | +3.41 | 41,346 | 9,383 | 8,451 | +932 | 37,184 | +14.49 | 0 | 10 | -10 | 1,789 | 860 | +929 | 11,172 | 9,321 | +1,851 |
| 2025/09/04 | 61.6 | +5.6 | +10 | 33,215 | 8,184 | 4,118 | +4,066 | 35,743 | +13.93 | 0 | 0 | +0 | 806 | 503 | +303 | 8,990 | 4,621 | +4,369 |
| 2025/09/03 | 56 | +4 | +7.69 | 8,162 | 2,336 | 1,776 | +560 | 32,497 | +12.66 | 0 | 0 | +0 | 467 | 168 | +299 | 2,803 | 1,944 | +859 |
| 2025/09/02 | 52 | -1 | -1.89 | 5,449 | 1,896 | 1,076 | +820 | 31,462 | +12.26 | 0 | 0 | +0 | 298 | 219 | +79 | 2,194 | 1,295 | +899 |
| 2025/09/01 | 53 | -3.9 | -6.85 | 20,183 | 3,412 | 6,567 | -3,155 | 30,332 | +11.82 | 0 | 0 | +0 | 354 | 862 | -508 | 3,766 | 7,429 | -3,663 |
| 2025/08/29 | 56.9 | +5.1 | +9.85 | 14,250 | 2,420 | 2,806 | -386 | 32,850 | +12.8 | 0 | 16 | -16 | 509 | 64 | +445 | 2,929 | 2,886 | +43 |
| 2025/08/28 | 51.8 | -0.1 | -0.19 | 2,320 | 856 | 472 | +384 | 33,631 | +13.1 | 0 | 2 | -2 | 8 | 14 | -6 | 864 | 488 | +376 |
| 2025/08/27 | 51.9 | +0.6 | +1.17 | 2,941 | 1,227 | 216 | +1,011 | 32,938 | +12.83 | 0 | 20 | -20 | 38 | 32 | +6 | 1,265 | 268 | +997 |
| 2025/08/26 | 51.3 | +0.1 | +0.2 | 3,115 | 916 | 759 | +157 | 32,563 | +12.69 | 0 | 17 | -17 | 70 | 49 | +21 | 986 | 825 | +161 |
| 2025/08/25 | 51.2 | +2.1 | +4.28 | 4,968 | 1,744 | 816 | +928 | 32,132 | +12.52 | 0 | 2 | -2 | 134 | 31 | +103 | 1,878 | 849 | +1,029 |
| 2025/08/22 | 49.1 | -0.4 | -0.81 | 2,444 | 903 | 286 | +617 | 30,894 | +12.04 | 0 | 9 | -9 | 83 | 117 | -34 | 986 | 412 | +574 |
| 2025/08/21 | 49.5 | +0.35 | +0.71 | 3,837 | 478 | 1,335 | -857 | 30,738 | +11.98 | 0 | 3 | -3 | 92 | 78 | +14 | 570 | 1,416 | -846 |
| 2025/08/20 | 49.15 | -5.25 | -9.65 | 12,012 | 2,062 | 3,342 | -1,280 | 31,358 | +12.22 | 0 | 18 | -18 | 93 | 868 | -775 | 2,155 | 4,228 | -2,073 |
| 2025/08/19 | 54.4 | +3.1 | +6.04 | 20,477 | 4,188 | 5,611 | -1,423 | 32,484 | +12.66 | 0 | 12 | -12 | 997 | 670 | +327 | 5,185 | 6,293 | -1,108 |
| 2025/08/18 | 51.3 | +2.35 | +4.8 | 8,279 | 2,588 | 1,602 | +986 | 33,573 | +13.08 | 0 | 0 | +0 | 449 | 52 | +397 | 3,037 | 1,654 | +1,383 |
| 2025/08/15 | 48.95 | +0.75 | +1.56 | 3,297 | 1,617 | 166 | +1,451 | 32,826 | +12.79 | 0 | 11 | -11 | 74 | 62 | +12 | 1,691 | 239 | +1,452 |
| 2025/08/14 | 48.2 | +0.3 | +0.63 | 2,975 | 1,201 | 823 | +378 | 31,534 | +12.29 | 0 | 11 | -11 | 43 | 78 | -35 | 1,244 | 912 | +332 |
| 2025/08/13 | 47.9 | +0.9 | +1.91 | 3,097 | 1,660 | 223 | +1,437 | 31,159 | +12.14 | 0 | 7 | -7 | 68 | 71 | -3 | 1,728 | 301 | +1,427 |
| 2025/08/12 | 47 | -0.25 | -0.53 | 1,614 | 461 | 216 | +245 | 29,761 | +11.6 | 0 | 23 | -23 | 18 | 124 | -106 | 479 | 363 | +116 |
| 2025/08/11 | 47.25 | +1.95 | +4.3 | 2,781 | 1,261 | 309 | +952 | 29,532 | +11.51 | 0 | 26 | -26 | 379 | 114 | +265 | 1,640 | 449 | +1,191 |
| 2025/08/08 | 45.3 | +0.1 | +0.22 | 998 | 385 | 207 | +178 | 28,497 | +11.1 | 0 | 55 | -55 | 19 | 11 | +8 | 404 | 273 | +131 |
| 2025/08/07 | 45.2 | -0.15 | -0.33 | 1,083 | 346 | 268 | +78 | 28,422 | +11.07 | 0 | 8 | -8 | 20 | 18 | +2 | 366 | 294 | +72 |
| 2025/08/06 | 45.35 | -0.6 | -1.31 | 1,150 | 130 | 547 | -417 | 28,161 | +10.97 | 0 | 13 | -13 | 6 | 30 | -24 | 136 | 590 | -454 |
| 2025/08/05 | 45.95 | -0.15 | -0.33 | 1,060 | 322 | 151 | +171 | 28,446 | +11.08 | 0 | 40 | -40 | 7 | 14 | -7 | 329 | 205 | +124 |
| 2025/08/04 | 46.1 | -0.85 | -1.81 | 1,170 | 263 | 217 | +46 | 28,534 | +11.12 | 0 | 0 | +0 | 32 | 15 | +17 | 295 | 232 | +63 |
| 2025/08/01 | 46.95 | +1.6 | +3.53 | 2,365 | 714 | 488 | +226 | 29,188 | +11.37 | 0 | 15 | -15 | 84 | 16 | +68 | 798 | 519 | +279 |
| 2025/07/31 | 45.35 | -1.35 | -2.89 | 3,749 | 772 | 1,087 | -315 | 28,998 | +11.3 | 0 | 0 | +0 | 16 | 39 | -23 | 788 | 1,126 | -338 |
| 2025/07/30 | 46.7 | -0.05 | -0.11 | 1,368 | 539 | 200 | +339 | 29,365 | +11.44 | 0 | 0 | +0 | 25 | 8 | +17 | 564 | 208 | +356 |
| 2025/07/29 | 46.75 | -0.65 | -1.37 | 2,119 | 620 | 377 | +243 | 29,172 | +11.37 | 0 | 0 | +0 | 29 | 17 | +12 | 649 | 394 | +255 |
| 2025/07/28 | 47.4 | -0.25 | -0.52 | 2,237 | 839 | 258 | +581 | 28,927 | +11.27 | 0 | 17 | -17 | 55 | 32 | +23 | 894 | 307 | +587 |
| 2025/07/25 | 47.65 | +0 | +0 | 3,973 | 406 | 1,053 | -647 | 28,279 | +11.02 | 0 | 0 | +0 | 8 | 94 | -86 | 414 | 1,147 | -733 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
