8039
44.6
TWD+0.90 (2.06%)
2025.04.02收盤
台虹－法人買賣
台虹最新法人買賣狀況
整理台虹最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進737張、佔全市場比重的41.43%；其中外資買進554張、佔全市場比重的31.14%；自營商買進183張、佔全市場比重的10.29%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出771張、佔全市場比重的43.34%；其中外資賣出747張、佔全市場比重的41.99%；自營商賣出24張、佔全市場比重的1.35%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台虹持股淨買入(+)/淨賣出(-)張數為-34張，均價為NT$44.15元。
開盤價
43.9
收盤價
44.6
當日範圍
43.1 - 44.75
成交張數
1,779
開盤價(昨)
43.8
收盤價(昨)
43.7
昨日範圍
43.55 - 44.3
成交張數(昨)
1,543
成交金額
7855.15萬
成交金額(昨)
6764.36萬
52週範圍
42.95 - 72.7
發行股數
2億
市值
106億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
43.9
收盤價
44.6
成交張數
1,779
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 554 | 747 | -193 | 買→連5賣 |
| 金額(元) | 2446.2萬 | 3298.4萬 | -852萬 | ||
| 均價(元) | 44.15 | 44.15 | 44.15 | ||
| 佔成交比重(%) | 31.1% | 42.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 44.15 | 44.15 | 44.15 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 183 | 24 | +159 | 連5賣→買 |
| 金額(元) | 808.0萬 | 106.0萬 | +702萬 | ||
| 均價(元) | 44.15 | 44.15 | 44.15 | ||
| 佔成交比重(%) | 10.3% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 737 | 771 | -34 | 買→連5賣 |
| 金額(元) | 3254.2萬 | 3404.3萬 | -150萬 | ||
| 均價(元) | 44.15 | 44.15 | 44.15 | ||
| 佔成交比重(%) | 41.4% | 43.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
43.9
收盤價
44.6
成交張數
1,779
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 44.6 | +0.9 | +2.06 | 1,779 | 554 | 747 | -193 | 23,750 | +9.99 | 0 | 0 | +0 | 183 | 24 | +159 | 737 | 771 | -34 |
| 2025/04/01 | 43.7 | +0.3 | +0.69 | 1,543 | 487 | 830 | -343 | 23,884 | +10.04 | 0 | 0 | +0 | 40 | 69 | -29 | 527 | 899 | -372 |
| 2025/03/31 | 43.4 | -2.5 | -5.45 | 2,324 | 532 | 1,181 | -649 | 24,138 | +10.15 | 0 | 0 | +0 | 55 | 61 | -6 | 587 | 1,242 | -655 |
| 2025/03/28 | 45.9 | -1.75 | -3.67 | 1,574 | 277 | 578 | -301 | 24,611 | +10.35 | 0 | 0 | +0 | 7 | 101 | -94 | 284 | 679 | -395 |
| 2025/03/27 | 47.65 | -0.7 | -1.45 | 799 | 159 | 242 | -83 | 24,773 | +10.42 | 0 | 0 | +0 | 9 | 54 | -45 | 168 | 296 | -128 |
| 2025/03/26 | 48.35 | +0.15 | +0.31 | 598 | 318 | 156 | +162 | 24,833 | +10.44 | 0 | 0 | +0 | 9 | 14 | -5 | 327 | 170 | +157 |
| 2025/03/25 | 48.2 | -0.5 | -1.03 | 1,402 | 153 | 748 | -595 | 24,695 | +10.38 | 0 | 0 | +0 | 16 | 14 | +2 | 169 | 762 | -593 |
| 2025/03/24 | 48.7 | -0.45 | -0.92 | 993 | 179 | 353 | -174 | 25,321 | +10.65 | 0 | 0 | +0 | 7 | 19 | -12 | 186 | 372 | -186 |
| 2025/03/23 | -- | -- | -- | -- | 77 | 309 | -232 | -- | -- | 0 | 0 | +0 | 44 | 32 | +12 | 121 | 341 | -220 |
| 2025/03/21 | 49.15 | +0.05 | +0.1 | 1,475 | 822 | 793 | +29 | 25,388 | +10.67 | 0 | 0 | +0 | 14 | 12 | +2 | 836 | 805 | +31 |
| 2025/03/20 | 49.1 | +0.5 | +1.03 | 2,256 | 622 | 511 | +111 | 24,951 | +10.49 | 0 | 0 | +0 | 78 | 6 | +72 | 700 | 517 | +183 |
| 2025/03/19 | 48.6 | +0.5 | +1.04 | 1,529 | 367 | 635 | -268 | 24,873 | +10.46 | 0 | 0 | +0 | 110 | 23 | +87 | 477 | 658 | -181 |
| 2025/03/18 | 48.1 | -0.2 | -0.41 | 694 | 169 | 214 | -45 | 25,152 | +10.58 | 0 | 0 | +0 | 18 | 14 | +4 | 187 | 228 | -41 |
| 2025/03/17 | 48.3 | +0.4 | +0.84 | 1,002 | 475 | 333 | +142 | 25,170 | +10.58 | 0 | 0 | +0 | 9 | 34 | -25 | 484 | 367 | +117 |
| 2025/03/14 | 47.9 | +0 | +0 | 747 | 281 | 162 | +119 | 24,996 | +10.51 | 0 | 0 | +0 | 19 | 3 | +16 | 300 | 165 | +135 |
| 2025/03/13 | 47.9 | -0.8 | -1.64 | 1,455 | 259 | 429 | -170 | 24,955 | +10.49 | 0 | 0 | +0 | 11 | 59 | -48 | 270 | 488 | -218 |
| 2025/03/12 | 48.7 | +1 | +2.1 | 2,353 | 853 | 488 | +365 | 25,094 | +10.55 | 0 | 0 | +0 | 30 | 22 | +8 | 883 | 510 | +373 |
| 2025/03/11 | 47.7 | +0.55 | +1.17 | 2,288 | 795 | 652 | +143 | 24,629 | +10.36 | 0 | 0 | +0 | 53 | 79 | -26 | 848 | 731 | +117 |
| 2025/03/10 | 47.15 | +0.15 | +0.32 | 1,146 | 432 | 318 | +114 | 24,604 | +10.34 | 0 | 0 | +0 | 16 | 50 | -34 | 448 | 368 | +80 |
| 2025/03/07 | 47 | -0.5 | -1.05 | 1,370 | 183 | 280 | -97 | 24,528 | +10.31 | 0 | 0 | +0 | 5 | 36 | -31 | 188 | 316 | -128 |
| 2025/03/06 | 47.5 | -0.9 | -1.86 | 2,576 | 459 | 813 | -354 | 24,744 | +10.4 | 0 | 0 | +0 | 12 | 22 | -10 | 471 | 835 | -364 |
| 2025/03/05 | 48.4 | -0.05 | -0.1 | 1,705 | 660 | 344 | +316 | 25,267 | +10.62 | 0 | 0 | +0 | 15 | 18 | -3 | 675 | 362 | +313 |
| 2025/03/04 | 48.45 | -0.05 | -0.1 | 1,399 | 609 | 390 | +219 | 25,188 | +10.59 | 0 | 0 | +0 | 34 | 31 | +3 | 643 | 421 | +222 |
| 2025/03/03 | 48.5 | -0.55 | -1.12 | 3,131 | 913 | 1,071 | -158 | 24,886 | +10.46 | 0 | 0 | +0 | 22 | 60 | -38 | 935 | 1,131 | -196 |
| 2025/02/28 | -- | -- | -- | -- | 77 | 309 | -232 | -- | -- | 0 | 0 | +0 | 44 | 32 | +12 | 121 | 341 | -220 |
| 2025/02/27 | 49.05 | -1.25 | -2.49 | 4,846 | 674 | 1,313 | -639 | 25,109 | +10.56 | 0 | 0 | +0 | 22 | 99 | -77 | 696 | 1,412 | -716 |
| 2025/02/26 | 50.3 | +0.2 | +0.4 | 2,656 | 453 | 923 | -470 | 26,171 | +11 | 0 | 0 | +0 | 29 | 70 | -41 | 482 | 993 | -511 |
| 2025/02/25 | 50.1 | +0.8 | +1.62 | 5,539 | 1,119 | 1,392 | -273 | 26,599 | +11.18 | 0 | 0 | +0 | 82 | 33 | +49 | 1,201 | 1,425 | -224 |
| 2025/02/24 | 49.3 | +0.7 | +1.44 | 2,013 | 479 | 681 | -202 | 26,706 | +11.23 | 0 | 0 | +0 | 12 | 14 | -2 | 491 | 695 | -204 |
| 2025/02/23 | -- | -- | -- | -- | 291 | 472 | -181 | -- | -- | 0 | 0 | +0 | 25 | 17 | +8 | 316 | 489 | -173 |
| 2025/02/21 | 48.6 | -0.3 | -0.61 | 2,051 | 815 | 459 | +356 | 26,960 | +11.34 | 0 | 0 | +0 | 17 | 62 | -45 | 832 | 521 | +311 |
| 2025/02/20 | 48.9 | -0.45 | -0.91 | 1,726 | 316 | 629 | -313 | 26,586 | +11.18 | 0 | 0 | +0 | 7 | 12 | -5 | 323 | 641 | -318 |
| 2025/02/19 | 49.35 | +0.6 | +1.23 | 2,380 | 845 | 211 | +634 | 26,915 | +11.32 | 0 | 0 | +0 | 20 | 91 | -71 | 865 | 302 | +563 |
| 2025/02/18 | 48.75 | -0.1 | -0.2 | 1,981 | 291 | 472 | -181 | 26,233 | +11.03 | 0 | 0 | +0 | 25 | 17 | +8 | 316 | 489 | -173 |
| 2025/02/17 | 48.85 | +0.5 | +1.03 | 1,683 | 276 | 372 | -96 | 26,259 | +11.04 | 0 | 0 | +0 | 17 | 126 | -109 | 293 | 498 | -205 |
| 2025/02/15 | -- | -- | -- | -- | 77 | 309 | -232 | -- | -- | 0 | 0 | +0 | 44 | 32 | +12 | 121 | 341 | -220 |
| 2025/02/14 | 48.35 | -1.15 | -2.32 | 3,379 | 452 | 953 | -501 | 26,264 | +11.04 | 0 | 0 | +0 | 85 | 63 | +22 | 537 | 1,016 | -479 |
| 2025/02/13 | 49.5 | +0.55 | +1.12 | 9,885 | 1,322 | 3,001 | -1,679 | 26,905 | +11.31 | 0 | 0 | +0 | 50 | 161 | -111 | 1,372 | 3,162 | -1,790 |
| 2025/02/12 | 48.95 | +1.15 | +2.41 | 7,418 | 1,931 | 1,364 | +567 | 27,658 | +11.63 | 0 | 0 | +0 | 183 | 79 | +104 | 2,114 | 1,443 | +671 |
| 2025/02/11 | 47.8 | -1.45 | -2.94 | 3,719 | 348 | 1,266 | -918 | 26,916 | +11.32 | 0 | 0 | +0 | 60 | 74 | -14 | 408 | 1,340 | -932 |
| 2025/02/10 | 49.25 | +0.25 | +0.51 | 5,082 | 1,163 | 1,084 | +79 | 27,651 | +11.63 | 0 | 0 | +0 | 107 | 54 | +53 | 1,270 | 1,138 | +132 |
| 2025/02/08 | -- | -- | -- | -- | 77 | 309 | -232 | -- | -- | 0 | 0 | +0 | 44 | 32 | +12 | 121 | 341 | -220 |
| 2025/02/07 | 49 | +0.55 | +1.14 | 8,664 | 1,829 | 2,698 | -869 | 27,406 | +11.52 | 0 | 0 | +0 | 117 | 88 | +29 | 1,946 | 2,786 | -840 |
| 2025/02/06 | 48.45 | +2.6 | +5.67 | 9,922 | 2,276 | 2,206 | +70 | 28,005 | +11.77 | 0 | 0 | +0 | 168 | 85 | +83 | 2,444 | 2,291 | +153 |
| 2025/02/05 | 45.85 | +0.45 | +0.99 | 1,534 | 580 | 343 | +237 | 27,572 | +11.59 | 0 | 0 | +0 | 11 | 10 | +1 | 591 | 353 | +238 |
| 2025/02/04 | 45.4 | +0.2 | +0.44 | 3,026 | 693 | 1,370 | -677 | 27,381 | +11.51 | 0 | 0 | +0 | 17 | 40 | -23 | 710 | 1,410 | -700 |
| 2025/02/03 | 45.2 | +0 | +0 | 1,685 | 77 | 309 | -232 | 27,804 | +11.69 | 0 | 0 | +0 | 44 | 32 | +12 | 121 | 341 | -220 |
| 2025/02/02 | -- | -- | -- | -- | 77 | 309 | -232 | -- | -- | 0 | 0 | +0 | 44 | 32 | +12 | 121 | 341 | -220 |
| 2025/02/01 | -- | -- | -- | -- | 77 | 309 | -232 | -- | -- | 0 | 0 | +0 | 44 | 32 | +12 | 121 | 341 | -220 |
| 2025/01/22 | 45.2 | +0.8 | +1.8 | 2,109 | 624 | 789 | -165 | 27,562 | +11.59 | 0 | 0 | +0 | 4 | 8 | -4 | 628 | 797 | -169 |
| 2025/01/21 | 44.4 | -1.1 | -2.42 | 2,192 | 243 | 913 | -670 | 27,648 | +11.62 | 0 | 0 | +0 | 15 | 26 | -11 | 258 | 939 | -681 |
| 2025/01/20 | 45.5 | +1.95 | +4.48 | 3,662 | 1,211 | 508 | +703 | 28,281 | +11.89 | 0 | 0 | +0 | 74 | 4 | +70 | 1,285 | 512 | +773 |
| 2025/01/17 | 43.55 | +0.05 | +0.11 | 1,493 | 595 | 299 | +296 | 27,592 | +11.6 | 0 | 112 | -112 | 8 | 4 | +4 | 603 | 415 | +188 |
| 2025/01/16 | 43.5 | +0.1 | +0.23 | 1,672 | 544 | 532 | +12 | 27,424 | +11.53 | 0 | 0 | +0 | 42 | 8 | +34 | 586 | 540 | +46 |
| 2025/01/15 | 43.4 | +0.15 | +0.35 | 3,965 | 1,355 | 1,586 | -231 | 27,403 | +11.52 | 0 | 0 | +0 | 102 | 70 | +32 | 1,457 | 1,656 | -199 |
| 2025/01/14 | 43.25 | +0.3 | +0.7 | 2,839 | 710 | 1,277 | -567 | 27,509 | +11.57 | 0 | 0 | +0 | 124 | 26 | +98 | 834 | 1,303 | -469 |
| 2025/01/13 | 42.95 | -4 | -8.52 | 7,828 | 2,068 | 3,002 | -934 | 27,862 | +11.71 | 0 | 0 | +0 | 47 | 193 | -146 | 2,115 | 3,195 | -1,080 |
| 2025/01/10 | 46.95 | -0.85 | -1.78 | 27,191 | 2,717 | 8,070 | -5,353 | 28,230 | +11.87 | 0 | 1 | -1 | 183 | 219 | -36 | 2,900 | 8,290 | -5,390 |
| 2025/01/09 | 47.8 | +3.35 | +7.54 | 14,437 | 1,926 | 3,486 | -1,560 | 33,467 | +14.07 | 0 | 0 | +0 | 95 | 132 | -37 | 2,021 | 3,618 | -1,597 |
| 2025/01/08 | 44.45 | +0 | +0 | 594 | 216 | 244 | -28 | 35,087 | +14.75 | 0 | 1 | -1 | 0 | 0 | +0 | 216 | 245 | -29 |
| 2025/01/07 | 44.45 | -0.65 | -1.44 | 865 | 113 | 294 | -181 | 35,112 | +14.76 | 0 | 0 | +0 | 2 | 51 | -49 | 115 | 345 | -230 |
| 2025/01/06 | 45.1 | +0.9 | +2.04 | 653 | 337 | 124 | +213 | 35,268 | +14.83 | 0 | 0 | +0 | 26 | 1 | +25 | 363 | 125 | +238 |
| 2025/01/03 | 44.2 | -0.8 | -1.78 | 886 | 211 | 265 | -54 | 35,073 | +14.75 | 0 | 0 | +0 | 24 | 21 | +3 | 235 | 286 | -51 |
| 2025/01/02 | 45 | +0.15 | +0.33 | 804 | 257 | 306 | -49 | 35,135 | +14.77 | 0 | 0 | +0 | 5 | 25 | -20 | 262 | 331 | -69 |
| 2025/01/01 | -- | -- | -- | -- | 77 | 309 | -232 | -- | -- | 0 | 0 | +0 | 44 | 32 | +12 | 121 | 341 | -220 |
| 2024/12/31 | 44.85 | +0 | +0 | 1,162 | 587 | 143 | +444 | 35,152 | +14.78 | 0 | 0 | +0 | 6 | 6 | +0 | 593 | 149 | +444 |
| 2024/12/30 | 44.85 | -0.55 | -1.21 | 1,050 | 188 | 492 | -304 | 34,722 | +14.6 | 0 | 0 | +0 | 8 | 5 | +3 | 196 | 497 | -301 |
| 2024/12/27 | 45.4 | -0.4 | -0.87 | 1,011 | 197 | 445 | -248 | 35,200 | +14.8 | 0 | 0 | +0 | 6 | 4 | +2 | 203 | 449 | -246 |
| 2024/12/26 | 45.8 | -0.9 | -1.93 | 2,377 | 442 | 1,208 | -766 | 35,618 | +14.98 | 0 | 0 | +0 | 0 | 18 | -18 | 442 | 1,226 | -784 |
| 2024/12/25 | 46.7 | +0.4 | +0.86 | 1,235 | 317 | 429 | -112 | 36,368 | +15.29 | 0 | 0 | +0 | 21 | 0 | +21 | 338 | 429 | -91 |
| 2024/12/24 | 46.3 | -0.8 | -1.7 | 980 | 147 | 368 | -221 | 36,539 | +15.36 | 0 | 0 | +0 | 10 | 20 | -10 | 157 | 388 | -231 |
| 2024/12/23 | 47.1 | +1.9 | +4.2 | 1,675 | 693 | 552 | +141 | 36,787 | +15.47 | 0 | 0 | +0 | 58 | 14 | +44 | 751 | 566 | +185 |
| 2024/12/20 | 45.2 | -0.55 | -1.2 | 777 | 274 | 408 | -134 | 36,661 | +15.41 | 0 | 0 | +0 | 9 | 30 | -21 | 283 | 438 | -155 |
| 2024/12/19 | 45.75 | -0.15 | -0.33 | 720 | 312 | 239 | +73 | 36,888 | +15.51 | 0 | 0 | +0 | 18 | 5 | +13 | 330 | 244 | +86 |
| 2024/12/18 | 45.9 | +0.05 | +0.11 | 1,231 | 708 | 707 | +1 | 36,849 | +15.49 | 0 | 0 | +0 | 47 | 56 | -9 | 755 | 763 | -8 |
| 2024/12/17 | 45.85 | +0.2 | +0.44 | 592 | 201 | 185 | +16 | 36,895 | +15.51 | 0 | 0 | +0 | 5 | 11 | -6 | 206 | 196 | +10 |
| 2024/12/16 | 45.65 | -0.45 | -0.98 | 915 | 362 | 254 | +108 | 36,982 | +15.55 | 0 | 0 | +0 | 0 | 28 | -28 | 362 | 282 | +80 |
| 2024/12/13 | 46.1 | -0.75 | -1.6 | 1,355 | 618 | 287 | +331 | 36,906 | +15.52 | 0 | 0 | +0 | 4 | 107 | -103 | 622 | 394 | +228 |
| 2024/12/12 | 46.85 | -0.55 | -1.16 | 1,159 | 263 | 423 | -160 | 36,605 | +15.39 | 0 | 0 | +0 | 4 | 30 | -26 | 267 | 453 | -186 |
| 2024/12/11 | 47.4 | -0.35 | -0.73 | 783 | 334 | 247 | +87 | 36,897 | +15.51 | 0 | 161 | -161 | 4 | 11 | -7 | 338 | 419 | -81 |
| 2024/12/10 | 47.75 | +0.55 | +1.17 | 1,193 | 630 | 193 | +437 | 36,804 | +15.47 | 0 | 176 | -176 | 3 | 21 | -18 | 633 | 390 | +243 |
| 2024/12/09 | 47.2 | -0.8 | -1.67 | 1,066 | 274 | 302 | -28 | 36,491 | +15.34 | 0 | 192 | -192 | 18 | 5 | +13 | 292 | 499 | -207 |
| 2024/12/06 | 48 | -0.25 | -0.52 | 861 | 306 | 305 | +1 | 36,496 | +15.34 | 0 | 189 | -189 | 15 | 1 | +14 | 321 | 495 | -174 |
| 2024/12/05 | 48.25 | -0.95 | -1.93 | 1,321 | 318 | 531 | -213 | 36,467 | +15.33 | 0 | 223 | -223 | 19 | 24 | -5 | 337 | 778 | -441 |
| 2024/12/04 | 49.2 | -0.1 | -0.2 | 936 | 310 | 449 | -139 | 36,695 | +15.43 | 0 | 14 | -14 | 4 | 3 | +1 | 314 | 466 | -152 |
| 2024/12/03 | 49.3 | +0.7 | +1.44 | 683 | 350 | 236 | +114 | 36,862 | +15.5 | 0 | 0 | +0 | 2 | 1 | +1 | 352 | 237 | +115 |
| 2024/12/02 | 48.6 | -0.2 | -0.41 | 739 | 274 | 328 | -54 | 36,813 | +15.48 | 0 | 0 | +0 | 13 | 29 | -16 | 287 | 357 | -70 |
| 2024/11/29 | 48.8 | +0.85 | +1.77 | 661 | 373 | 278 | +95 | 36,984 | +15.55 | 0 | 0 | +0 | 13 | 13 | +0 | 386 | 291 | +95 |
| 2024/11/28 | 47.95 | -0.25 | -0.52 | 1,450 | 742 | 561 | +181 | 36,986 | +15.55 | 1 | 0 | +1 | 27 | 9 | +18 | 770 | 570 | +200 |
| 2024/11/27 | 48.2 | -1.6 | -3.21 | 1,402 | 411 | 559 | -148 | 36,812 | +15.48 | 1 | 5 | -4 | 11 | 31 | -20 | 423 | 595 | -172 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
