TWD

-5.50 (-3.93%)

2024.10.18收盤

昇陽半導體－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

昇陽半導體最新資券變化狀況

整理昇陽半導體最新交易日(2024/10/18) 資券變化狀況。融資部分淨增減為+398張，其中買進5,967張、賣出5,566張、現償3張。累積至收盤昇陽半導體融資餘額為20,129張，狀態為「減-增」。

融券部分淨增減為-220張，其中買進333張、賣出114張、現償1張。累積至收盤昇陽半導體融券餘額為2,418張，狀態為「增-連2減」。

借券賣出部分淨增減為+462張，其中賣出490張、還券28張、調整0張。累積至收盤昇陽半導體借券賣出餘額為8,754張。

開盤價

144.5

收盤價

134.5

當日範圍

134.5 - 153

成交張數

75,005

開盤價(昨)

137

收盤價(昨)

140

昨日範圍

132 - 141.5

成交張數(昨)

20,287

成交金額

108.06億

成交金額(昨)

27.78億

52週範圍

48.8 - 140

發行股數

2億

市值

232億

資券變化－當日

資料時間：2024/10/18

開盤價

144.5

收盤價

134.5

成交張數

75,005

10/18當日	融資(張)	融券(張
買進	5,967	333
賣出	5,566	114
現償	3	1
增減	+398	-220
餘額	20,129	2,418
使用率	46.6%	5.6%
連增連減	減→增	增→連2減
資券互抵	214
資券當沖	0.3%
券資比	12.0%
券資比連增連減	連30增

10/18當日	借券賣出(張)
賣出	490
還券	28
調整	0
增減	+462
餘額	8,754
次日限額	4,893

資券變化－歷史逐日資訊

資料時間：2024/10/18

開盤價

144.5

收盤價

134.5

成交張數

75,005

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/18	134.5	-5.5	-3.93	75,005	5,967	5,566	3	+398	20,129	43,157	46.64	333	114	1	-220	2,418	5.6	490	28	0	+462	8,754	4,893	214	0.29	12.01	71.88
10/17	140	+3	+2.19	20,287	1,558	1,651	12	-105	19,731	43,157	45.72	190	159	12	-43	2,638	6.11	183	441	0	-258	8,292	4,229	26	0.13	13.37	66.81
10/16	137	+1	+0.74	7,616	1,001	706	3	+292	19,836	43,157	45.96	47	88	0	+41	2,681	6.21	191	151	0	+40	8,550	4,203	16	0.21	13.52	50.54
10/15	136	-2.5	-1.81	26,697	2,740	1,757	0	+983	19,544	43,157	45.29	78	36	0	-42	2,640	6.12	199	125	0	+74	8,510	4,312	29	0.11	13.51	65.75
10/14	138.5	+5	+3.75	15,363	2,134	1,741	0	+393	18,561	43,157	43.01	65	207	0	+142	2,682	6.21	219	160	0	+59	8,436	4,332	15	0.1	14.45	51.24
10/11	133.5	+0	+0	12,936	1,159	1,137	4	+18	18,168	43,157	42.1	35	97	0	+62	2,540	5.89	21	226	0	-205	8,377	4,657	38	0.29	13.98	63.33
10/09	133.5	-6.5	-4.64	36,591	3,164	3,618	0	-454	18,150	43,157	42.06	284	75	0	-209	2,478	5.74	181	476	0	-295	8,582	5,148	83	0.23	13.65	63.71
10/08	140	+7.5	+5.66	40,345	4,143	3,008	0	+1,135	18,604	43,157	43.11	75	410	100	+235	2,687	6.23	241	184	0	+57	8,877	5,257	70	0.17	14.44	61.64
10/07	132.5	+10	+8.16	17,735	1,351	2,326	1	-976	17,469	43,157	40.48	87	596	0	+509	2,452	5.68	15	46	0	-31	8,820	5,151	9	0.05	14.04	38.16
10/04	122.5	-2.5	-2	5,597	361	1,264	1	-904	18,445	43,157	42.74	187	115	0	-72	1,943	4.5	185	39	0	+146	8,851	5,276	1	0.02	10.53	43.4
10/01	125	-0.5	-0.4	4,314	346	612	4	-270	19,349	43,157	44.83	60	128	0	+68	2,015	4.67	239	286	0	-47	8,705	5,904	5	0.12	10.41	46.89
09/30	125.5	-5	-3.83	11,563	1,304	1,369	0	-65	19,619	43,157	45.46	153	44	0	-109	1,947	4.51	318	73	0	+245	8,752	6,491	5	0.04	9.92	45.42
09/27	130.5	+2.5	+1.95	42,403	3,845	2,334	0	+1,511	19,684	43,157	45.61	109	93	0	-16	2,056	4.76	122	275	0	-153	8,507	6,621	61	0.14	10.45	67.47
09/26	128	-2.5	-1.92	9,863	1,599	972	1	+626	18,173	43,157	42.11	107	72	1	-36	2,072	4.8	275	326	0	-51	8,660	6,468	11	0.11	11.4	52.49
09/25	130.5	+6	+4.82	14,086	1,655	1,355	1	+299	17,547	43,157	40.66	106	176	0	+70	2,108	4.88	25	336	0	-311	8,711	6,632	6	0.04	12.01	47.02
09/24	124.5	-1.5	-1.19	4,331	262	670	0	-408	17,248	43,157	39.97	85	21	0	-64	2,038	4.72	0	119	0	-119	9,022	6,794	4	0.09	11.82	41.93
09/23	126	-2.5	-1.95	5,260	473	624	0	-151	17,656	43,157	40.91	51	24	12	-39	2,102	4.87	81	37	0	+44	9,141	6,877	1	0.02	11.91	47.66
09/20	128.5	-1	-0.77	10,634	976	943	10	+23	17,807	43,157	41.26	37	72	10	+25	2,141	4.96	23	12	0	+11	9,097	7,061	12	0.11	12.02	54.46
09/19	129.5	+5.5	+4.44	7,844	941	818	10	+113	17,784	43,157	41.21	55	193	60	+78	2,116	4.9	116	62	0	+54	9,086	7,264	8	0.1	11.9	42.15
09/18	124	-4	-3.12	8,714	667	1,000	1	-334	17,671	43,157	40.95	491	112	1	-380	2,038	4.72	161	10	0	+151	9,032	7,304	2	0.02	11.53	53.03
09/16	128	+2.5	+1.99	22,640	2,290	893	1	+1,396	18,005	43,157	41.72	74	276	0	+202	2,418	5.6	174	9	0	+165	8,881	7,490	19	0.08	13.43	65.71
09/13	125.5	+6.5	+5.46	15,732	1,174	980	3	+191	16,609	43,157	38.49	186	177	2	-11	2,216	5.13	55	55	0	+0	8,716	7,418	23	0.15	13.34	64.53
09/12	119	+5	+4.39	11,497	1,432	393	34	+1,005	16,418	43,157	38.04	249	149	0	-100	2,227	5.16	79	279	0	-200	8,716	7,413	16	0.14	13.56	59.13
09/11	114	+0	+0	4,787	290	298	0	-8	15,413	43,157	35.71	104	51	0	-53	2,327	5.39	64	39	0	+25	8,916	7,550	16	0.33	15.1	56.61
09/10	114	-4.5	-3.8	10,730	663	1,717	1	-1,055	15,421	43,157	35.73	318	196	0	-122	2,380	5.51	33	51	0	-18	8,891	7,846	11	0.1	15.43	51.95
09/09	118.5	+0	+0	7,796	437	552	3	-118	16,476	43,157	38.18	116	410	0	+294	2,502	5.8	80	56	0	+24	8,909	8,148	13	0.17	15.19	56.77
09/06	118.5	-2	-1.66	7,496	532	676	1	-145	16,594	43,157	38.45	696	56	0	-640	2,208	5.12	115	603	0	-488	8,885	8,378	9	0.12	13.31	53.12
09/05	120.5	-2	-1.63	9,825	724	586	0	+138	16,739	43,157	38.79	131	422	0	+291	2,848	6.6	82	64	0	+18	9,373	7,890	29	0.3	17.01	58.77
09/04	122.5	-5.5	-4.3	12,813	513	1,339	35	-861	16,601	43,157	38.47	326	168	1	-159	2,557	5.92	51	156	0	-105	9,355	7,908	21	0.16	15.4	54.27
09/03	128	+0	+0	8,757	653	653	2	-2	17,462	43,157	40.46	87	143	1	+55	2,716	6.29	0	99	0	-99	9,460	7,803	8	0.09	15.55	51.79
09/02	128	-3	-2.29	8,599	536	949	1	-414	17,464	43,157	40.47	120	569	3	+446	2,661	6.17	53	91	0	-38	9,559	7,704	8	0.09	15.24	43.94
08/30	131	-3.5	-2.6	17,753	1,090	1,670	4	-584	17,878	43,157	41.43	196	38	0	-158	2,215	5.13	291	19	0	+272	9,597	7,666	13	0.07	12.39	48.46
08/29	134.5	+1	+0.75	18,525	1,324	1,189	2	+133	18,462	43,157	42.78	56	73	1	+16	2,373	5.5	654	53	0	+601	9,325	7,938	16	0.09	12.85	66.99
08/28	133.5	-2	-1.48	28,633	2,073	2,124	0	-51	18,329	43,157	42.47	108	33	1	-76	2,357	5.46	114	15	0	+99	8,724	8,539	31	0.11	12.86	62.97
08/27	135.5	+2	+1.5	47,896	2,515	3,020	0	-505	18,380	43,157	42.59	84	180	0	+96	2,433	5.64	62	35	0	+27	8,625	8,638	82	0.17	13.24	73.3
08/26	133.5	-5	-3.61	62,057	4,605	5,151	0	-546	18,885	43,157	43.76	518	74	0	-444	2,337	5.42	90	64	0	+26	8,598	8,665	69	0.11	12.37	68.33
08/23	138.5	+11	+8.63	47,466	5,224	4,540	5	+679	19,430	43,157	45.02	985	731	0	-254	2,781	6.44	39	8	0	+31	8,572	8,550	53	0.11	14.31	52.99
08/22	127.5	-4.5	-3.41	29,741	3,523	2,568	1	+954	18,751	43,157	43.45	463	683	2	+218	3,035	7.03	413	638	0	-225	8,541	8,326	43	0.14	16.19	60.86
08/21	132	+4.5	+3.53	30,224	2,464	3,112	0	-648	17,797	43,157	41.24	337	457	1	+119	2,817	6.53	160	37	0	+123	8,766	8,290	69	0.23	15.83	59.47
08/20	127.5	-1	-0.78	68,379	4,238	5,518	0	-1,280	18,445	43,157	42.74	183	1,242	0	+1,059	2,698	6.25	223	825	0	-602	8,643	8,365	135	0.2	14.63	70.08
08/19	128.5	-5	-3.75	63,096	6,205	5,734	0	+471	19,725	43,157	45.71	892	86	0	-806	1,639	3.8	485	58	0	+427	9,245	8,018	77	0.12	8.31	60.42
08/16	133.5	+12	+9.88	24,527	4,513	2,215	3	+2,295	19,254	43,157	44.61	40	749	1	+708	2,445	5.67	2	132	0	-130	8,818	7,744	6	0.02	12.7	39.44
08/15	121.5	+3	+2.53	27,093	2,110	1,878	0	+232	16,959	43,157	39.3	161	358	0	+197	1,737	4.02	25	13	0	+12	8,948	7,675	34	0.13	10.24	61.22
08/14	118.5	+1.5	+1.28	26,272	1,805	2,297	2	-494	16,727	43,157	38.76	38	191	0	+153	1,540	3.57	32	199	0	-167	8,936	7,613	21	0.08	9.21	62.51
08/13	117	+3.5	+3.08	30,298	2,217	1,248	2	+967	17,221	43,157	39.9	182	156	0	-26	1,387	3.21	8	138	0	-130	9,103	7,684	32	0.11	8.05	71.11
08/12	113.5	+0.5	+0.44	12,633	898	847	1	+50	16,254	43,157	37.66	28	254	1	+225	1,413	3.27	28	248	0	-220	9,233	7,833	11	0.09	8.69	58.38
08/09	113	+6	+5.61	23,627	2,547	1,583	1	+963	16,204	43,157	37.55	178	133	0	-45	1,188	2.75	438	13	0	+425	9,453	7,810	37	0.16	7.33	64.68
08/08	107	+0.5	+0.47	30,984	2,749	994	1	+1,754	15,241	43,157	35.32	160	223	0	+63	1,233	2.86	82	86	0	-4	9,028	7,898	38	0.12	8.09	70.96
08/07	106.5	+9.6	+9.91	11,795	1,554	1,208	2	+344	13,487	43,157	31.25	31	416	2	+383	1,170	2.71	36	151	0	-115	9,032	7,724	10	0.08	8.68	45.23
08/06	96.9	-3	-3	27,295	1,596	1,851	27	-282	13,143	43,157	30.45	1,028	60	1	-969	787	1.82	51	24	0	+27	9,147	7,817	30	0.11	5.99	71.57
08/05	99.9	-11.1	-10	15,472	1,143	3,034	21	-1,912	13,425	43,157	31.11	786	375	4	-415	1,756	4.07	39	141	0	-102	9,120	7,710	49	0.32	13.08	39.12
08/02	111	-6	-5.13	15,230	565	2,198	0	-1,633	15,337	43,157	35.54	435	431	0	-4	2,171	5.03	162	139	0	+23	9,222	7,747	20	0.13	14.16	60.99
08/01	117	-2	-1.68	25,195	1,709	3,104	1	-1,396	16,970	43,157	39.32	219	198	0	-21	2,175	5.04	114	26	0	+88	9,199	7,898	57	0.23	12.82	67.95
07/31	119	-5.5	-4.42	34,426	3,092	2,867	1	+224	18,366	43,157	42.56	128	238	0	+110	2,196	5.09	495	173	0	+322	9,111	8,090	36	0.1	11.96	67.44
07/30	124.5	+9.5	+8.26	40,895	4,240	2,408	1	+1,831	18,142	43,157	42.04	286	512	1	+225	2,086	4.83	576	52	0	+524	8,789	8,169	86	0.21	11.5	69.3
07/29	115	-3.5	-2.95	47,712	3,249	2,910	31	+308	16,311	43,157	37.79	166	273	1	+106	1,861	4.31	1,430	355	0	+1,075	8,265	8,286	93	0.19	11.41	74.25
07/26	118.5	+4	+3.49	40,878	2,828	2,667	0	+161	16,003	43,157	37.08	150	487	12	+325	1,755	4.07	1,122	857	0	+265	7,190	8,429	57	0.14	10.97	73.67
07/23	114.5	+7	+6.51	19,608	2,549	1,942	5	+602	15,842	43,157	36.71	63	258	0	+195	1,430	3.31	174	141	0	+33	6,925	8,381	22	0.11	9.03	59.44
07/22	107.5	-7	-6.11	18,872	1,888	3,211	0	-1,323	15,240	43,157	35.31	299	59	0	-240	1,235	2.86	78	31	0	+47	6,892	8,252	27	0.14	8.1	53.08
07/19	114.5	+5.5	+5.05	34,416	4,608	2,028	2	+2,578	16,563	43,157	38.38	55	211	51	+105	1,475	3.42	334	73	0	+261	6,845	8,134	62	0.18	8.91	62.28
07/18	109	-2.5	-2.24	10,116	1,562	1,077	2	+483	13,985	43,157	32.4	196	97	2	-101	1,370	3.17	2	201	0	-199	6,584	7,832	18	0.18	9.8	46.84
07/17	111.5	-3	-2.62	13,254	1,162	961	0	+201	13,502	43,157	31.29	185	108	0	-77	1,471	3.41	170	457	0	-287	6,783	7,778	35	0.26	10.89	44.95
07/16	114.5	-2.5	-2.14	12,910	773	777	3	-7	13,301	43,157	30.82	254	51	0	-203	1,548	3.59	53	206	0	-153	7,070	7,715	9	0.07	11.64	54.42
07/15	117	-3	-2.5	13,226	734	1,391	4	-661	13,308	43,157	30.84	107	123	0	+16	1,751	4.06	9	148	0	-139	7,223	7,721	14	0.11	13.16	55.34
07/12	120	-5	-4	15,823	769	2,164	1	-1,396	13,969	43,157	32.37	242	89	0	-153	1,735	4.02	23	186	0	-163	7,362	7,674	16	0.1	12.42	55.96
07/11	125	+2	+1.63	43,521	2,552	3,841	0	-1,289	15,365	43,157	35.6	147	168	3	+18	1,888	4.37	495	158	0	+337	7,525	7,652	45	0.1	12.29	67.97
07/10	123	+11	+9.82	25,098	3,495	2,178	0	+1,317	16,654	43,157	38.59	57	504	0	+447	1,870	4.33	119	302	0	-183	7,188	7,297	22	0.09	11.23	53.01
07/09	112	-4.5	-3.86	26,101	1,617	2,306	0	-689	15,337	43,157	35.54	270	84	3	-189	1,423	3.3	123	524	0	-401	7,371	7,208	59	0.23	9.28	63.36
07/08	116.5	-5	-4.12	37,783	2,878	3,112	6	-240	16,029	43,157	37.14	886	109	0	-777	1,616	3.74	158	48	0	+110	7,772	7,336	41	0.11	10.08	62.37
07/05	121.5	+11	+9.95	55,115	2,462	6,154	3	-3,695	16,266	43,157	37.69	351	929	5	+573	2,389	5.54	371	99	0	+272	7,662	7,313	87	0.16	14.69	67.19
07/04	110.5	+10	+9.95	14,233	4,057	3,437	0	+620	19,961	43,157	46.25	166	401	0	+235	1,816	4.21	186	393	0	-207	7,390	6,869	3	0.02	9.1	35.52
07/03	100.5	+8.9	+9.72	17,661	3,907	1,742	5	+2,160	19,341	43,157	44.82	14	483	5	+464	1,581	3.66	154	180	0	-26	7,597	6,920	9	0.05	8.17	39.05
07/02	91.6	+2.9	+3.27	20,812	1,899	2,827	0	-928	17,181	43,157	39.81	143	97	0	-46	1,117	2.59	277	268	0	+9	7,623	6,907	30	0.14	6.5	59.75
07/01	88.7	+0.2	+0.23	33,405	3,046	2,810	0	+236	18,109	43,157	41.96	116	145	0	+29	1,163	2.69	140	390	0	-250	7,614	6,848	61	0.18	6.42	70.94
06/28	88.5	+1.2	+1.37	45,169	3,102	1,996	0	+1,106	17,873	43,157	41.41	45	91	0	+46	1,134	2.63	1,351	253	0	+1,098	7,864	6,796	93	0.21	6.34	74.74
06/27	87.3	-0.4	-0.46	16,696	1,795	2,571	7	-783	16,767	43,157	38.85	107	61	3	-49	1,088	2.52	303	287	0	+16	6,766	6,380	25	0.15	6.49	54.71
06/26	87.7	+4.1	+4.9	26,054	4,657	1,793	37	+2,827	17,550	43,157	40.67	14	231	0	+217	1,137	2.63	247	784	0	-537	6,750	6,223	26	0.1	6.48	59.67
06/25	83.6	+1	+1.21	13,670	969	1,101	15	-147	14,723	43,157	34.11	136	102	0	-34	920	2.13	184	344	0	-160	7,287	5,970	23	0.17	6.25	61.16
06/24	82.6	-2.7	-3.17	21,012	1,157	2,772	0	-1,615	14,870	43,157	34.46	224	83	0	-141	954	2.21	104	85	0	+19	7,447	5,840	60	0.29	6.42	60.19
06/21	85.3	-1.5	-1.73	16,593	1,462	1,737	0	-275	16,485	43,157	38.2	58	54	2	-6	1,095	2.54	168	431	0	-263	7,428	5,638	32	0.19	6.64	57.69
06/20	86.8	+3.4	+4.08	19,185	2,439	1,284	3	+1,152	16,760	43,157	38.83	74	166	0	+92	1,101	2.55	272	68	0	+204	7,691	5,485	30	0.16	6.57	59.62
06/19	83.4	-1.5	-1.77	30,405	2,512	2,770	0	-258	15,608	43,157	36.17	143	145	1	+1	1,009	2.34	177	17	0	+160	7,487	5,300	62	0.2	6.46	60.82
06/18	84.9	+1.9	+2.29	44,376	2,727	2,272	3	+452	15,866	43,157	36.76	39	131	0	+92	1,008	2.34	421	48	0	+373	7,327	5,014	78	0.18	6.35	72.72
06/17	83	+5.5	+7.1	42,293	3,249	2,684	2	+563	15,414	43,157	35.72	99	262	0	+163	916	2.12	488	15	0	+473	6,954	4,582	89	0.21	5.94	64.21
06/14	77.5	+0	+0	52,569	3,322	3,818	0	-496	14,851	43,157	34.41	519	89	0	-430	753	1.74	577	148	0	+429	6,481	4,179	116	0.22	5.07	67.82
06/13	77.5	+7	+9.93	62,093	6,489	3,694	0	+2,795	15,347	43,157	35.56	19	973	0	+954	1,183	2.74	200	28	0	+172	6,052	3,675	213	0.34	7.71	66.67
06/12	70.5	+6.4	+9.98	36,077	4,851	2,898	0	+1,953	12,552	43,157	29.08	6	220	0	+214	229	0.53	43	66	0	-23	5,880	3,099	180	0.5	1.82	41.65
06/11	64.1	-0.1	-0.16	6,632	727	888	0	-161	10,599	43,157	24.56	0	15	0	+15	15	0.03	57	188	0	-131	5,903	2,832	91	1.37	0.14	36.51
06/07	64.2	+0.2	+0.31	7,091	1,006	715	4	+287	10,760	43,157	24.93	0	0	0	+0	0	0	131	205	0	-74	6,034	2,794	0	0	0	36.51
06/06	64	+0.8	+1.27	4,251	448	377	0	+71	10,473	43,157	24.27	0	0	0	+0	0	0	98	50	0	+48	6,108	2,734	0	0	0	29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務