8028
146
TWD-3.50 (-2.34%)
2025.11.19收盤
昇陽半導體－法人買賣
昇陽半導體最新法人買賣狀況
整理昇陽半導體最新交易日(2025/11/18) 法人買賣狀況。買進部分三大法人合計買進1,531張、佔全市場比重的42.1%；其中外資買進1,442張、佔全市場比重的39.65%；自營商買進89張、佔全市場比重的2.45%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出684張、佔全市場比重的18.81%；其中外資賣出395張、佔全市場比重的10.86%；自營商賣出189張、佔全市場比重的5.2%；投信賣出100張、佔全市場比重的2.75%。
總計三大法人當日對昇陽半導體持股淨買入(+)/淨賣出(-)張數為+847張，均價為NT$151元。
開盤價
150.5
收盤價
146
當日範圍
145 - 150.5
成交張數
2,824
開盤價(昨)
154
收盤價(昨)
149.5
昨日範圍
149 - 155
成交張數(昨)
3,637
成交金額
4.16億
成交金額(昨)
5.50億
52週範圍
90.9 - 187.5
發行股數
2億
市值
252億
三大法人買賣超－當日
資料時間：2025/11/18
開盤價
150.5
收盤價
146
成交張數
2,824
| 11/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,442 | 395 | +1,047 | 連9賣→連2買 |
| 金額(元) | 2.2億 | 5971.2萬 | +2億 | ||
| 均價(元) | 151.17 | 151.17 | 151.17 | ||
| 佔成交比重(%) | 39.6% | 10.9% | 不適用 | ||
| 投信 | 張數 | 0 | 100 | -100 | 無→連3賣 |
| 金額(元) | 0 | 1511.7萬 | -1512萬 | ||
| 均價(元) | 151.17 | 151.17 | 151.17 | ||
| 佔成交比重(%) | 0.0% | 2.7% | 不適用 | ||
| 自營商 | 張數 | 89 | 189 | -100 | 買→賣 |
| 金額(元) | 1345.4萬 | 2857.1萬 | -1512萬 | ||
| 均價(元) | 151.17 | 151.17 | 151.17 | ||
| 佔成交比重(%) | 2.4% | 5.2% | 不適用 | ||
| 三大法人 | 張數 | 1,531 | 684 | +847 | 連9賣→連2買 |
| 金額(元) | 2.3億 | 1.0億 | +1億 | ||
| 均價(元) | 151.17 | 151.17 | 151.17 | ||
| 佔成交比重(%) | 42.1% | 18.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/18
開盤價
150.5
收盤價
146
成交張數
2,824
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/19 | 146 | -3.5 | -2.34 | 2,927 | 984 | 550 | +434 | -- | -- | 0 | 312 | -312 | 88 | 141 | -53 | 1,072 | 1,003 | +69 |
| 2025/11/18 | 149.5 | -6.5 | -3.55 | 3,637 | 1,442 | 395 | +1,047 | 14,583 | +8.45 | 0 | 100 | -100 | 89 | 189 | -100 | 1,531 | 684 | +847 |
| 2025/11/17 | 156 | +1 | +0.65 | 2,669 | 936 | 362 | +574 | 13,522 | +7.83 | 0 | 375 | -375 | 82 | 56 | +26 | 1,018 | 793 | +225 |
| 2025/11/14 | 155 | -6 | -3.73 | 4,724 | 1,396 | 1,463 | -67 | 13,048 | +7.56 | 0 | 65 | -65 | 128 | 244 | -116 | 1,524 | 1,772 | -248 |
| 2025/11/13 | 161 | +1.5 | +0.94 | 3,603 | 567 | 1,381 | -814 | 13,249 | +7.67 | 0 | 0 | +0 | 141 | 47 | +94 | 708 | 1,428 | -720 |
| 2025/11/12 | 159.5 | +1 | +0.63 | 4,135 | 1,576 | 1,639 | -63 | 14,100 | +8.17 | 0 | 158 | -158 | 69 | 130 | -61 | 1,645 | 1,927 | -282 |
| 2025/11/11 | 158.5 | -3.5 | -2.16 | 5,484 | 1,006 | 1,799 | -793 | 14,255 | +8.26 | 20 | 360 | -340 | 145 | 161 | -16 | 1,171 | 2,320 | -1,149 |
| 2025/11/10 | 162 | -1 | -0.61 | 3,054 | 917 | 997 | -80 | 14,958 | +8.67 | 0 | 0 | +0 | 51 | 83 | -32 | 968 | 1,080 | -112 |
| 2025/11/07 | 163 | -8.5 | -4.96 | 8,343 | 994 | 4,118 | -3,124 | 15,000 | +8.69 | 0 | 286 | -286 | 271 | 324 | -53 | 1,265 | 4,728 | -3,463 |
| 2025/11/06 | 171.5 | +0.5 | +0.29 | 3,859 | 391 | 868 | -477 | 17,289 | +10.02 | 0 | 173 | -173 | 160 | 130 | +30 | 551 | 1,171 | -620 |
| 2025/11/05 | 171 | +0 | +0 | 3,762 | 990 | 1,239 | -249 | 17,944 | +10.39 | 0 | 0 | +0 | 187 | 63 | +124 | 1,177 | 1,302 | -125 |
| 2025/11/04 | 171 | -5 | -2.84 | 5,095 | 625 | 1,765 | -1,140 | 18,106 | +10.49 | 0 | 52 | -52 | 69 | 421 | -352 | 694 | 2,238 | -1,544 |
| 2025/11/03 | 176 | +2.5 | +1.44 | 5,252 | 1,609 | 997 | +612 | 19,092 | +11.06 | 0 | 1 | -1 | 390 | 61 | +329 | 1,999 | 1,059 | +940 |
| 2025/10/31 | 173.5 | +3.5 | +2.06 | 5,558 | 1,410 | 1,449 | -39 | 18,559 | +10.75 | 40 | 0 | +40 | 144 | 57 | +87 | 1,594 | 1,506 | +88 |
| 2025/10/30 | 170 | -1 | -0.58 | 3,650 | 907 | 1,122 | -215 | 18,615 | +10.78 | 0 | 1 | -1 | 117 | 86 | +31 | 1,024 | 1,209 | -185 |
| 2025/10/29 | 171 | +1 | +0.59 | 4,950 | 711 | 1,754 | -1,043 | 18,940 | +10.97 | 0 | 0 | +0 | 344 | 53 | +291 | 1,055 | 1,807 | -752 |
| 2025/10/28 | 170 | -2 | -1.16 | 3,497 | 616 | 1,225 | -609 | 19,868 | +11.51 | 1 | 0 | +1 | 61 | 109 | -48 | 678 | 1,334 | -656 |
| 2025/10/27 | 172 | +1.5 | +0.88 | 5,111 | 737 | 2,487 | -1,750 | 19,994 | +11.58 | 102 | 0 | +102 | 87 | 114 | -27 | 926 | 2,601 | -1,675 |
| 2025/10/23 | 170.5 | -0.5 | -0.29 | 2,996 | 550 | 1,072 | -522 | 21,501 | +12.46 | 100 | 6 | +94 | 55 | 89 | -34 | 705 | 1,167 | -462 |
| 2025/10/22 | 171 | -2.5 | -1.44 | 4,922 | 650 | 1,986 | -1,336 | 22,401 | +12.98 | 101 | 74 | +27 | 130 | 131 | -1 | 881 | 2,191 | -1,310 |
| 2025/10/21 | 173.5 | -4 | -2.25 | 9,363 | 1,423 | 2,751 | -1,328 | 23,059 | +13.36 | 97 | 113 | -16 | 218 | 214 | +4 | 1,738 | 3,078 | -1,340 |
| 2025/10/20 | 177.5 | -1.5 | -0.84 | 6,959 | 953 | 2,921 | -1,968 | 24,414 | +14.14 | 123 | 180 | -57 | 168 | 135 | +33 | 1,244 | 3,236 | -1,992 |
| 2025/10/17 | 179 | -8.5 | -4.53 | 13,199 | 2,190 | 4,035 | -1,845 | 26,165 | +15.16 | 0 | 12 | -12 | 205 | 385 | -180 | 2,395 | 4,432 | -2,037 |
| 2025/10/16 | 187.5 | +8.5 | +4.75 | 37,713 | 12,116 | 8,779 | +3,337 | 28,717 | +16.64 | 57 | 11 | +46 | 419 | 606 | -187 | 12,592 | 9,396 | +3,196 |
| 2025/10/15 | 179 | +16 | +9.82 | 12,794 | 3,101 | 2,693 | +408 | 25,255 | +14.63 | 20 | 0 | +20 | 497 | 224 | +273 | 3,618 | 2,917 | +701 |
| 2025/10/14 | 163 | -5 | -2.98 | 7,736 | 2,057 | 2,119 | -62 | 24,649 | +14.28 | 78 | 35 | +43 | 196 | 520 | -324 | 2,331 | 2,674 | -343 |
| 2025/10/13 | 168 | -4 | -2.33 | 7,503 | 2,468 | 1,619 | +849 | 24,574 | +14.24 | 1 | 0 | +1 | 293 | 314 | -21 | 2,762 | 1,933 | +829 |
| 2025/10/09 | 172 | -3.5 | -1.99 | 9,601 | 3,077 | 2,456 | +621 | 24,324 | +14.09 | 4 | 10 | -6 | 140 | 303 | -163 | 3,221 | 2,769 | +452 |
| 2025/10/08 | 175.5 | -9 | -4.88 | 16,210 | 2,366 | 5,987 | -3,621 | 23,500 | +13.61 | 38 | 35 | +3 | 264 | 495 | -231 | 2,668 | 6,517 | -3,849 |
| 2025/10/07 | 184.5 | +4 | +2.22 | 10,553 | 3,486 | 1,825 | +1,661 | 26,769 | +15.51 | 0 | 0 | +0 | 390 | 85 | +305 | 3,876 | 1,910 | +1,966 |
| 2025/10/03 | 180.5 | -0.5 | -0.28 | 8,493 | 2,050 | 1,873 | +177 | 25,648 | +14.86 | 0 | 43 | -43 | 93 | 165 | -72 | 2,143 | 2,081 | +62 |
| 2025/10/02 | 181 | -2.5 | -1.36 | 20,967 | 5,058 | 6,856 | -1,798 | 24,936 | +14.44 | 50 | 48 | +2 | 161 | 416 | -255 | 5,269 | 7,320 | -2,051 |
| 2025/10/01 | 183.5 | +3.5 | +1.94 | 16,121 | 4,131 | 5,037 | -906 | 26,858 | +15.56 | 245 | 0 | +245 | 372 | 277 | +95 | 4,748 | 5,314 | -566 |
| 2025/09/30 | 180 | +5 | +2.86 | 9,236 | 3,045 | 2,266 | +779 | 27,872 | +16.15 | 100 | 49 | +51 | 581 | 116 | +465 | 3,726 | 2,431 | +1,295 |
| 2025/09/26 | 175 | -6 | -3.31 | 15,497 | 5,556 | 4,817 | +739 | 26,943 | +15.61 | 55 | 0 | +55 | 208 | 805 | -597 | 5,819 | 5,622 | +197 |
| 2025/09/25 | 181 | +1 | +0.56 | 22,296 | 5,994 | 5,064 | +930 | 26,648 | +15.44 | 93 | 50 | +43 | 497 | 457 | +40 | 6,584 | 5,571 | +1,013 |
| 2025/09/24 | 180 | +0.5 | +0.28 | 14,148 | 2,875 | 4,467 | -1,592 | 25,206 | +14.6 | 144 | 151 | -7 | 355 | 283 | +72 | 3,374 | 4,901 | -1,527 |
| 2025/09/23 | 179.5 | -2.5 | -1.37 | 18,520 | 4,150 | 4,416 | -266 | 26,877 | +15.57 | 113 | 0 | +113 | 306 | 283 | +23 | 4,569 | 4,699 | -130 |
| 2025/09/22 | 182 | +8.5 | +4.9 | 18,499 | 5,109 | 4,783 | +326 | 26,621 | +15.42 | 56 | 11 | +45 | 481 | 225 | +256 | 5,646 | 5,019 | +627 |
| 2025/09/19 | 173.5 | +0 | +0 | 6,933 | 1,559 | 1,814 | -255 | 26,184 | +15.17 | 20 | 0 | +20 | 87 | 133 | -46 | 1,666 | 1,947 | -281 |
| 2025/09/18 | 173.5 | +2 | +1.17 | 6,919 | 1,795 | 1,474 | +321 | 27,085 | +15.69 | 120 | 870 | -750 | 293 | 42 | +251 | 2,208 | 2,386 | -178 |
| 2025/09/17 | 171.5 | -5.5 | -3.11 | 8,740 | 2,750 | 2,203 | +547 | 27,253 | +15.79 | 50 | 769 | -719 | 48 | 409 | -361 | 2,848 | 3,381 | -533 |
| 2025/09/16 | 177 | +6.5 | +3.81 | 13,507 | 2,345 | 4,911 | -2,566 | 26,130 | +15.14 | 90 | 0 | +90 | 601 | 178 | +423 | 3,036 | 5,089 | -2,053 |
| 2025/09/15 | 170.5 | -3 | -1.73 | 7,214 | 1,781 | 1,343 | +438 | 28,679 | +16.61 | 0 | 33 | -33 | 101 | 118 | -17 | 1,882 | 1,494 | +388 |
| 2025/09/12 | 173.5 | +0 | +0 | 8,883 | 1,691 | 2,814 | -1,123 | 27,875 | +16.15 | 0 | 0 | +0 | 78 | 190 | -112 | 1,769 | 3,004 | -1,235 |
| 2025/09/11 | 173.5 | -7 | -3.88 | 18,042 | 7,757 | 2,366 | +5,391 | 29,284 | +16.96 | 60 | 0 | +60 | 96 | 1,018 | -922 | 7,913 | 3,384 | +4,529 |
| 2025/09/10 | 180.5 | -3.5 | -1.9 | 39,451 | 8,291 | 10,371 | -2,080 | 24,746 | +14.34 | 51 | 44 | +7 | 369 | 641 | -272 | 8,711 | 11,056 | -2,345 |
| 2025/09/09 | 184 | +2 | +1.1 | 22,337 | 4,500 | 4,770 | -270 | 27,849 | +16.13 | 40 | 1 | +39 | 647 | 543 | +104 | 5,187 | 5,314 | -127 |
| 2025/09/08 | 182 | +6 | +3.41 | 32,789 | 7,916 | 7,896 | +20 | 27,221 | +15.77 | 116 | 734 | -618 | 1,046 | 367 | +679 | 9,078 | 8,997 | +81 |
| 2025/09/05 | 176 | +3.5 | +2.03 | 20,357 | 4,297 | 5,387 | -1,090 | 27,271 | +15.8 | 60 | 900 | -840 | 380 | 346 | +34 | 4,737 | 6,633 | -1,896 |
| 2025/09/04 | 172.5 | -2.5 | -1.43 | 65,949 | 19,549 | 14,105 | +5,444 | 28,344 | +16.42 | 319 | 0 | +319 | 679 | 1,234 | -555 | 20,547 | 15,339 | +5,208 |
| 2025/09/03 | 175 | +15.5 | +9.72 | 29,967 | 5,092 | 5,130 | -38 | 22,050 | +12.77 | 680 | 0 | +680 | 760 | 617 | +143 | 6,532 | 5,747 | +785 |
| 2025/09/02 | 159.5 | +6 | +3.91 | 21,936 | 5,651 | 6,137 | -486 | 21,859 | +12.66 | 85 | 422 | -337 | 676 | 165 | +511 | 6,412 | 6,724 | -312 |
| 2025/09/01 | 153.5 | -8 | -4.95 | 18,583 | 4,304 | 3,898 | +406 | 22,463 | +13.01 | 5 | 2 | +3 | 269 | 889 | -620 | 4,578 | 4,789 | -211 |
| 2025/08/29 | 161.5 | +9 | +5.9 | 35,670 | 8,216 | 6,223 | +1,993 | 22,664 | +13.13 | 757 | 2 | +755 | 1,074 | 627 | +447 | 10,047 | 6,852 | +3,195 |
| 2025/08/28 | 152.5 | +0.5 | +0.33 | 10,313 | 3,023 | 1,610 | +1,413 | 20,788 | +12.04 | 65 | 1 | +64 | 235 | 74 | +161 | 3,323 | 1,685 | +1,638 |
| 2025/08/27 | 152 | +1 | +0.66 | 20,063 | 2,917 | 6,961 | -4,044 | 19,262 | +11.16 | 391 | 0 | +391 | 172 | 554 | -382 | 3,480 | 7,515 | -4,035 |
| 2025/08/26 | 151 | +8.5 | +5.96 | 19,239 | 6,096 | 3,958 | +2,138 | 22,352 | +12.95 | 599 | 0 | +599 | 581 | 157 | +424 | 7,276 | 4,115 | +3,161 |
| 2025/08/25 | 142.5 | +4 | +2.89 | 6,297 | 2,005 | 1,281 | +724 | 20,225 | +11.72 | 20 | 833 | -813 | 141 | 83 | +58 | 2,166 | 2,197 | -31 |
| 2025/08/22 | 138.5 | -5 | -3.48 | 8,207 | 882 | 3,499 | -2,617 | 19,405 | +11.24 | 0 | 270 | -270 | 111 | 522 | -411 | 993 | 4,291 | -3,298 |
| 2025/08/21 | 143.5 | +4.5 | +3.24 | 12,023 | 2,746 | 4,061 | -1,315 | 21,990 | +12.74 | 363 | 861 | -498 | 291 | 121 | +170 | 3,400 | 5,043 | -1,643 |
| 2025/08/20 | 139 | -3.5 | -2.46 | 7,217 | 2,348 | 2,203 | +145 | 23,217 | +13.45 | 10 | 266 | -256 | 120 | 212 | -92 | 2,478 | 2,681 | -203 |
| 2025/08/19 | 142.5 | +1 | +0.71 | 8,284 | 1,183 | 3,425 | -2,242 | 22,921 | +13.28 | 41 | 400 | -359 | 243 | 53 | +190 | 1,467 | 3,878 | -2,411 |
| 2025/08/18 | 141.5 | -3.5 | -2.41 | 6,922 | 1,498 | 1,704 | -206 | 24,956 | +14.46 | 0 | 1,193 | -1,193 | 90 | 124 | -34 | 1,588 | 3,021 | -1,433 |
| 2025/08/15 | 145 | +0.5 | +0.35 | 5,345 | 474 | 2,439 | -1,965 | 25,134 | +14.56 | 12 | 0 | +12 | 349 | 37 | +312 | 835 | 2,476 | -1,641 |
| 2025/08/14 | 144.5 | -0.5 | -0.34 | 5,571 | 761 | 2,516 | -1,755 | 27,017 | +15.65 | 76 | 0 | +76 | 226 | 45 | +181 | 1,063 | 2,561 | -1,498 |
| 2025/08/13 | 145 | -4.5 | -3.01 | 9,893 | 1,801 | 3,017 | -1,216 | 28,928 | +16.76 | 126 | 21 | +105 | 105 | 121 | -16 | 2,032 | 3,159 | -1,127 |
| 2025/08/12 | 149.5 | +0 | +0 | 9,698 | 2,121 | 2,636 | -515 | 29,838 | +17.28 | 377 | 0 | +377 | 316 | 183 | +133 | 2,814 | 2,819 | -5 |
| 2025/08/11 | 149.5 | +0.5 | +0.34 | 13,403 | 1,357 | 5,953 | -4,596 | 30,575 | +17.71 | 414 | 0 | +414 | 170 | 104 | +66 | 1,941 | 6,057 | -4,116 |
| 2025/08/08 | 149 | -15.5 | -9.42 | 35,893 | 8,248 | 6,915 | +1,333 | 35,296 | +20.45 | 348 | 218 | +130 | 196 | 676 | -480 | 8,792 | 7,809 | +983 |
| 2025/08/07 | 164.5 | +0 | +0 | 13,824 | 3,836 | 3,630 | +206 | 35,127 | +20.35 | 34 | 54 | -20 | 61 | 188 | -127 | 3,931 | 3,872 | +59 |
| 2025/08/06 | 164.5 | +0.5 | +0.3 | 18,814 | 6,239 | 4,357 | +1,882 | 35,622 | +20.64 | 323 | 301 | +22 | 135 | 217 | -82 | 6,697 | 4,875 | +1,822 |
| 2025/08/05 | 164 | +9.5 | +6.15 | 51,568 | 15,129 | 8,725 | +6,404 | 34,116 | +19.76 | 1,733 | 163 | +1,570 | 664 | 521 | +143 | 17,526 | 9,409 | +8,117 |
| 2025/08/04 | 154.5 | +14 | +9.96 | 37,851 | 12,270 | 2,674 | +9,596 | 27,821 | +16.12 | 0 | 0 | +0 | 391 | 542 | -151 | 12,661 | 3,216 | +9,445 |
| 2025/08/01 | 140.5 | +12.5 | +9.77 | 14,344 | 3,281 | 2,243 | +1,038 | 18,227 | +10.56 | 0 | 125 | -125 | 341 | 95 | +246 | 3,622 | 2,463 | +1,159 |
| 2025/07/31 | 128 | -0.5 | -0.39 | 2,766 | 449 | 1,216 | -767 | 16,964 | +9.83 | 0 | 0 | +0 | 33 | 26 | +7 | 482 | 1,242 | -760 |
| 2025/07/30 | 128.5 | -1 | -0.77 | 2,280 | 472 | 601 | -129 | 17,583 | +10.19 | 0 | 0 | +0 | 38 | 24 | +14 | 510 | 625 | -115 |
| 2025/07/29 | 129.5 | -3.5 | -2.63 | 4,582 | 384 | 2,502 | -2,118 | 17,753 | +10.28 | 32 | 68 | -36 | 121 | 206 | -85 | 537 | 2,776 | -2,239 |
| 2025/07/28 | 133 | +0.5 | +0.38 | 1,572 | 481 | 456 | +25 | 19,697 | +11.41 | 0 | 0 | +0 | 15 | 32 | -17 | 496 | 488 | +8 |
| 2025/07/25 | 132.5 | -1 | -0.75 | 2,433 | 634 | 674 | -40 | 19,539 | +11.32 | 0 | 0 | +0 | 39 | 55 | -16 | 673 | 729 | -56 |
| 2025/07/24 | 133.5 | +1 | +0.75 | 1,620 | 608 | 575 | +33 | 19,722 | +11.42 | 0 | 30 | -30 | 58 | 11 | +47 | 666 | 616 | +50 |
| 2025/07/23 | 132.5 | +0 | +0 | 2,624 | 468 | 1,112 | -644 | 19,708 | +11.42 | 0 | 55 | -55 | 63 | 26 | +37 | 531 | 1,193 | -662 |
| 2025/07/22 | 132.5 | -4.5 | -3.28 | 4,330 | 778 | 855 | -77 | 20,377 | +11.8 | 5 | 36 | -31 | 72 | 80 | -8 | 855 | 971 | -116 |
| 2025/07/21 | 137 | -0.5 | -0.36 | 3,521 | 576 | 1,388 | -812 | 20,282 | +11.75 | 15 | 0 | +15 | 112 | 22 | +90 | 703 | 1,410 | -707 |
| 2025/07/18 | 137.5 | -1.5 | -1.08 | 13,539 | 1,626 | 3,278 | -1,652 | 20,746 | +12.02 | 21 | 0 | +21 | 146 | 300 | -154 | 1,793 | 3,578 | -1,785 |
| 2025/07/17 | 139 | +5 | +3.73 | 6,168 | 1,627 | 976 | +651 | 22,867 | +13.25 | 11 | 22 | -11 | 282 | 50 | +232 | 1,920 | 1,048 | +872 |
| 2025/07/16 | 134 | +1 | +0.75 | 4,413 | 396 | 1,163 | -767 | 22,189 | +12.85 | 29 | 40 | -11 | 61 | 53 | +8 | 486 | 1,256 | -770 |
| 2025/07/15 | 133 | +3 | +2.31 | 1,860 | 559 | 398 | +161 | 22,762 | +13.19 | 0 | 56 | -56 | 63 | 27 | +36 | 622 | 481 | +141 |
| 2025/07/14 | 130 | -3.5 | -2.62 | 1,986 | 166 | 636 | -470 | 22,521 | +13.05 | 0 | 0 | +0 | 25 | 126 | -101 | 191 | 762 | -571 |
| 2025/07/11 | 133.5 | +2 | +1.52 | 2,560 | 566 | 607 | -41 | 22,836 | +13.23 | 171 | 12 | +159 | 59 | 73 | -14 | 796 | 692 | +104 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
