8028
134.5
TWD-2.00 (-1.47%)
2025.06.06收盤
昇陽半導體－法人買賣
昇陽半導體最新法人買賣狀況
整理昇陽半導體最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進1,254張、佔全市場比重的28.19%；其中外資買進1,202張、佔全市場比重的27.02%；自營商買進52張、佔全市場比重的1.17%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,874張、佔全市場比重的42.13%；其中外資賣出1,752張、佔全市場比重的39.39%；自營商賣出113張、佔全市場比重的2.54%；投信賣出9張、佔全市場比重的0.2%。
總計三大法人當日對昇陽半導體持股淨買入(+)/淨賣出(-)張數為-620張，均價為NT$134元。
開盤價
135.5
收盤價
134.5
當日範圍
132.5 - 137.5
成交張數
4,448
開盤價(昨)
136.5
收盤價(昨)
136.5
昨日範圍
136 - 139.5
成交張數(昨)
4,738
成交金額
5.98億
成交金額(昨)
6.52億
52週範圍
64.1 - 174
發行股數
2億
市值
232億
三大法人買賣超－當日
資料時間：2025/06/06
開盤價
135.5
收盤價
134.5
成交張數
4,448
| 06/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,202 | 1,752 | -550 | 買→連5賣 |
| 金額(元) | 1.6億 | 2.4億 | -7394萬 | ||
| 均價(元) | 134.43 | 134.43 | 134.43 | ||
| 佔成交比重(%) | 27.0% | 39.4% | 不適用 | ||
| 投信 | 張數 | 0 | 9 | -9 | 無→連9賣 |
| 金額(元) | 0 | 121.0萬 | -121萬 | ||
| 均價(元) | 134.43 | 134.43 | 134.43 | ||
| 佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 52 | 113 | -61 | 買→賣 |
| 金額(元) | 699.0萬 | 1519.1萬 | -820萬 | ||
| 均價(元) | 134.43 | 134.43 | 134.43 | ||
| 佔成交比重(%) | 1.2% | 2.5% | 不適用 | ||
| 三大法人 | 張數 | 1,254 | 1,874 | -620 | 買→連5賣 |
| 金額(元) | 1.7億 | 2.5億 | -8335萬 | ||
| 均價(元) | 134.43 | 134.43 | 134.43 | ||
| 佔成交比重(%) | 28.2% | 42.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/06
開盤價
135.5
收盤價
134.5
成交張數
4,448
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/06 | 134.5 | -2 | -1.47 | 4,448 | 1,202 | 1,752 | -550 | 27,387 | +15.86 | 0 | 9 | -9 | 52 | 113 | -61 | 1,254 | 1,874 | -620 |
| 2025/06/05 | 136.5 | +1 | +0.74 | 4,738 | 1,476 | 1,593 | -117 | 28,829 | +16.7 | 0 | 31 | -31 | 104 | 96 | +8 | 1,580 | 1,720 | -140 |
| 2025/06/04 | 135.5 | +1.5 | +1.12 | 3,227 | 704 | 765 | -61 | 29,107 | +16.86 | 0 | 309 | -309 | 50 | 70 | -20 | 754 | 1,144 | -390 |
| 2025/06/03 | 134 | -1 | -0.74 | 4,260 | 1,025 | 1,764 | -739 | 29,114 | +16.87 | 0 | 7 | -7 | 115 | 51 | +64 | 1,140 | 1,822 | -682 |
| 2025/06/02 | 135 | -5 | -3.57 | 4,399 | 578 | 1,557 | -979 | 29,533 | +17.11 | 50 | 197 | -147 | 68 | 161 | -93 | 696 | 1,915 | -1,219 |
| 2025/05/29 | 140 | +4.5 | +3.32 | 9,844 | 4,107 | 3,292 | +815 | 30,062 | +17.41 | 226 | 278 | -52 | 149 | 21 | +128 | 4,482 | 3,591 | +891 |
| 2025/05/28 | 135.5 | -1 | -0.73 | 4,145 | 1,299 | 1,303 | -4 | 29,151 | +16.89 | 28 | 302 | -274 | 22 | 47 | -25 | 1,349 | 1,652 | -303 |
| 2025/05/27 | 136.5 | -4 | -2.85 | 7,951 | 1,975 | 2,829 | -854 | 29,544 | +17.11 | 0 | 89 | -89 | 29 | 105 | -76 | 2,004 | 3,023 | -1,019 |
| 2025/05/26 | 140.5 | -0.5 | -0.35 | 2,474 | 682 | 597 | +85 | 30,612 | +17.73 | 0 | 71 | -71 | 50 | 33 | +17 | 732 | 701 | +31 |
| 2025/05/23 | 141 | -2.5 | -1.74 | 5,860 | 1,375 | 1,598 | -223 | 30,618 | +17.74 | 0 | 0 | +0 | 6 | 222 | -216 | 1,381 | 1,820 | -439 |
| 2025/05/22 | 143.5 | +1.5 | +1.06 | 8,597 | 2,296 | 1,833 | +463 | 30,936 | +17.92 | 0 | 60 | -60 | 119 | 186 | -67 | 2,415 | 2,079 | +336 |
| 2025/05/21 | 142 | +2.5 | +1.79 | 24,368 | 6,740 | 5,607 | +1,133 | 30,526 | +17.68 | 475 | 100 | +375 | 423 | 188 | +235 | 7,638 | 5,895 | +1,743 |
| 2025/05/20 | 139.5 | +2.5 | +1.82 | 12,054 | 3,243 | 3,634 | -391 | 29,248 | +16.94 | 474 | 0 | +474 | 107 | 98 | +9 | 3,824 | 3,732 | +92 |
| 2025/05/19 | 137 | -0.5 | -0.36 | 3,993 | 1,251 | 824 | +427 | 29,735 | +17.23 | 372 | 0 | +372 | 86 | 88 | -2 | 1,709 | 912 | +797 |
| 2025/05/16 | 137.5 | -2.5 | -1.79 | 7,740 | 1,723 | 1,861 | -138 | 29,309 | +16.98 | 6 | 825 | -819 | 60 | 178 | -118 | 1,789 | 2,864 | -1,075 |
| 2025/05/15 | 140 | -1 | -0.71 | 8,818 | 2,276 | 2,476 | -200 | 29,297 | +16.97 | 119 | 65 | +54 | 142 | 133 | +9 | 2,537 | 2,674 | -137 |
| 2025/05/14 | 141 | +0.5 | +0.36 | 13,304 | 2,661 | 3,957 | -1,296 | 29,774 | +17.25 | 0 | 0 | +0 | 73 | 413 | -340 | 2,734 | 4,370 | -1,636 |
| 2025/05/13 | 140.5 | +6 | +4.46 | 19,499 | 6,133 | 4,346 | +1,787 | 30,887 | +17.89 | 348 | 50 | +298 | 479 | 484 | -5 | 6,960 | 4,880 | +2,080 |
| 2025/05/12 | 134.5 | +2 | +1.51 | 12,988 | 2,631 | 2,989 | -358 | 29,400 | +17.03 | 177 | 0 | +177 | 485 | 153 | +332 | 3,293 | 3,142 | +151 |
| 2025/05/09 | 132.5 | +1.5 | +1.15 | 6,213 | 1,804 | 1,828 | -24 | 29,755 | +17.24 | 0 | 0 | +0 | 67 | 87 | -20 | 1,871 | 1,915 | -44 |
| 2025/05/08 | 131 | -0.5 | -0.38 | 11,210 | 2,220 | 2,521 | -301 | 29,676 | +17.19 | 0 | 0 | +0 | 53 | 59 | -6 | 2,273 | 2,580 | -307 |
| 2025/05/07 | 131.5 | -4.5 | -3.31 | 13,653 | 3,096 | 3,270 | -174 | 29,882 | +17.31 | 0 | 597 | -597 | 77 | 212 | -135 | 3,173 | 4,079 | -906 |
| 2025/05/06 | 136 | +7.5 | +5.84 | 26,780 | 5,570 | 6,301 | -731 | 29,879 | +17.31 | 423 | 0 | +423 | 309 | 161 | +148 | 6,302 | 6,462 | -160 |
| 2025/05/05 | 128.5 | -4.5 | -3.38 | 14,570 | 4,265 | 3,473 | +792 | 30,546 | +17.69 | 8 | 0 | +8 | 135 | 219 | -84 | 4,408 | 3,692 | +716 |
| 2025/05/02 | 133 | +2.5 | +1.92 | 16,578 | 2,671 | 3,459 | -788 | 29,624 | +17.16 | 17 | 0 | +17 | 131 | 304 | -173 | 2,819 | 3,763 | -944 |
| 2025/04/30 | 130.5 | +5 | +3.98 | 23,694 | 5,588 | 6,333 | -745 | 30,371 | +17.59 | 2,281 | 0 | +2,281 | 341 | 216 | +125 | 8,210 | 6,549 | +1,661 |
| 2025/04/29 | 125.5 | +4 | +3.29 | 7,172 | 1,262 | 1,598 | -336 | 31,632 | +18.32 | 62 | 0 | +62 | 165 | 14 | +151 | 1,489 | 1,612 | -123 |
| 2025/04/28 | 121.5 | -1 | -0.82 | 6,687 | 1,620 | 1,421 | +199 | 31,655 | +18.34 | 1 | 0 | +1 | 8 | 29 | -21 | 1,629 | 1,450 | +179 |
| 2025/04/25 | 122.5 | +2.5 | +2.08 | 16,884 | 3,336 | 4,309 | -973 | 31,386 | +18.18 | 977 | 0 | +977 | 66 | 126 | -60 | 4,379 | 4,435 | -56 |
| 2025/04/24 | 120 | +2.5 | +2.13 | 40,724 | 9,352 | 12,044 | -2,692 | 32,143 | +18.62 | 107 | 0 | +107 | 199 | 190 | +9 | 9,658 | 12,234 | -2,576 |
| 2025/04/23 | 117.5 | +10.5 | +9.81 | 11,987 | 2,117 | 3,784 | -1,667 | 34,757 | +20.13 | 612 | 0 | +612 | 63 | 93 | -30 | 2,792 | 3,877 | -1,085 |
| 2025/04/22 | 107 | +5 | +4.9 | 14,681 | 4,342 | 3,960 | +382 | 36,545 | +21.17 | 835 | 25 | +810 | 81 | 135 | -54 | 5,258 | 4,120 | +1,138 |
| 2025/04/21 | 102 | -4 | -3.77 | 3,032 | 798 | 973 | -175 | 35,941 | +20.82 | 124 | 0 | +124 | 14 | 62 | -48 | 936 | 1,035 | -99 |
| 2025/04/18 | 106 | +0.5 | +0.47 | 3,425 | 940 | 1,353 | -413 | 36,101 | +20.91 | 0 | 0 | +0 | 61 | 45 | +16 | 1,001 | 1,398 | -397 |
| 2025/04/17 | 105.5 | -1.5 | -1.4 | 3,755 | 1,170 | 1,143 | +27 | 36,557 | +21.18 | 0 | 0 | +0 | 38 | 69 | -31 | 1,208 | 1,212 | -4 |
| 2025/04/16 | 107 | -1.5 | -1.38 | 6,510 | 2,383 | 1,814 | +569 | 36,634 | +21.22 | 0 | 0 | +0 | 25 | 51 | -26 | 2,408 | 1,865 | +543 |
| 2025/04/15 | 108.5 | +4.5 | +4.33 | 8,223 | 2,161 | 2,295 | -134 | 36,232 | +20.99 | 0 | 20 | -20 | 141 | 92 | +49 | 2,302 | 2,407 | -105 |
| 2025/04/14 | 104 | +0 | +0 | 11,432 | 2,909 | 4,143 | -1,234 | 36,183 | +20.96 | 1 | 0 | +1 | 70 | 64 | +6 | 2,980 | 4,207 | -1,227 |
| 2025/04/11 | 104 | +4.1 | +4.1 | 8,920 | 3,479 | 3,122 | +357 | 37,286 | +21.6 | 1 | 134 | -133 | 102 | 143 | -41 | 3,582 | 3,399 | +183 |
| 2025/04/10 | 99.9 | +9 | +9.9 | 1,720 | 329 | 971 | -642 | 36,811 | +21.32 | 0 | 0 | +0 | 19 | 14 | +5 | 348 | 985 | -637 |
| 2025/04/09 | 90.9 | -10.1 | -10 | 6,983 | 1,909 | 1,364 | +545 | 37,426 | +21.68 | 0 | 3 | -3 | 106 | 142 | -36 | 2,015 | 1,509 | +506 |
| 2025/04/08 | 101 | -11 | -9.82 | 1,611 | 35 | 56 | -21 | 36,881 | +21.36 | 0 | 0 | +0 | 14 | 24 | -10 | 49 | 80 | -31 |
| 2025/04/07 | 112 | -12 | -9.68 | 240 | 44 | 9 | +35 | 36,918 | +21.39 | 0 | 0 | +0 | 0 | 46 | -46 | 44 | 55 | -11 |
| 2025/04/02 | 124 | +2 | +1.64 | 5,835 | 1,838 | 1,515 | +323 | 36,882 | +21.37 | 0 | 0 | +0 | 82 | 132 | -50 | 1,920 | 1,647 | +273 |
| 2025/04/01 | 122 | +6 | +5.17 | 12,949 | 4,087 | 6,546 | -2,459 | 37,250 | +21.58 | 0 | 0 | +0 | 213 | 97 | +116 | 4,300 | 6,643 | -2,343 |
| 2025/03/31 | 116 | -11 | -8.66 | 10,233 | 4,132 | 4,338 | -206 | 39,651 | +22.97 | 0 | 0 | +0 | 89 | 290 | -201 | 4,221 | 4,628 | -407 |
| 2025/03/28 | 127 | -5.5 | -4.15 | 7,459 | 2,264 | 1,438 | +826 | 39,771 | +23.04 | 0 | 0 | +0 | 65 | 142 | -77 | 2,329 | 1,580 | +749 |
| 2025/03/27 | 132.5 | -8.5 | -6.03 | 8,374 | 607 | 2,927 | -2,320 | 38,945 | +22.56 | 157 | 1,000 | -843 | 171 | 209 | -38 | 935 | 4,136 | -3,201 |
| 2025/03/26 | 141 | +6.5 | +4.83 | 7,862 | 2,506 | 829 | +1,677 | 41,265 | +23.9 | 120 | 0 | +120 | 179 | 166 | +13 | 2,805 | 995 | +1,810 |
| 2025/03/25 | 134.5 | +0 | +0 | 2,828 | 637 | 659 | -22 | 39,588 | +22.93 | 1 | 0 | +1 | 37 | 26 | +11 | 675 | 685 | -10 |
| 2025/03/24 | 134.5 | -3.5 | -2.54 | 3,766 | 1,179 | 597 | +582 | 39,716 | +23.01 | 1 | 0 | +1 | 24 | 56 | -32 | 1,204 | 653 | +551 |
| 2025/03/21 | 138 | -6 | -4.17 | 8,901 | 3,666 | 5,618 | -1,952 | 39,127 | +22.67 | 0 | 55 | -55 | 39 | 97 | -58 | 3,705 | 5,770 | -2,065 |
| 2025/03/20 | 144 | +3.5 | +2.49 | 10,494 | 1,894 | 3,170 | -1,276 | 40,990 | +23.74 | 150 | 0 | +150 | 128 | 19 | +109 | 2,172 | 3,189 | -1,017 |
| 2025/03/19 | 140.5 | -2 | -1.4 | 6,587 | 2,060 | 2,446 | -386 | 42,179 | +24.43 | 0 | 0 | +0 | 54 | 155 | -101 | 2,114 | 2,601 | -487 |
| 2025/03/18 | 142.5 | +4 | +2.89 | 11,800 | 2,314 | 4,038 | -1,724 | 42,595 | +24.67 | 152 | 0 | +152 | 171 | 30 | +141 | 2,637 | 4,068 | -1,431 |
| 2025/03/17 | 138.5 | +0 | +0 | 4,028 | 673 | 1,317 | -644 | 44,471 | +25.76 | 0 | 0 | +0 | 11 | 37 | -26 | 684 | 1,354 | -670 |
| 2025/03/14 | 138.5 | +0.5 | +0.36 | 5,077 | 1,236 | 1,086 | +150 | 45,136 | +26.15 | 0 | 500 | -500 | 43 | 42 | +1 | 1,279 | 1,628 | -349 |
| 2025/03/13 | 138 | -1.5 | -1.08 | 6,348 | 1,231 | 1,883 | -652 | 45,017 | +26.08 | 0 | 0 | +0 | 83 | 64 | +19 | 1,314 | 1,947 | -633 |
| 2025/03/12 | 139.5 | +1 | +0.72 | 7,567 | 1,464 | 3,072 | -1,608 | 45,662 | +26.45 | 300 | 0 | +300 | 72 | 55 | +17 | 1,836 | 3,127 | -1,291 |
| 2025/03/11 | 138.5 | -6.5 | -4.48 | 8,526 | 2,746 | 1,968 | +778 | 47,251 | +27.37 | 0 | 0 | +0 | 65 | 220 | -155 | 2,811 | 2,188 | +623 |
| 2025/03/10 | 145 | -0.5 | -0.34 | 6,694 | 1,300 | 1,560 | -260 | 46,665 | +27.03 | 0 | 0 | +0 | 98 | 63 | +35 | 1,398 | 1,623 | -225 |
| 2025/03/07 | 145.5 | -3.5 | -2.35 | 9,138 | 2,555 | 1,314 | +1,241 | 47,039 | +27.25 | 0 | 0 | +0 | 104 | 112 | -8 | 2,659 | 1,426 | +1,233 |
| 2025/03/06 | 149 | -1.5 | -1 | 24,740 | 4,410 | 7,802 | -3,392 | 45,750 | +26.5 | 1 | 0 | +1 | 230 | 172 | +58 | 4,641 | 7,974 | -3,333 |
| 2025/03/05 | 150.5 | +1 | +0.67 | 11,891 | 2,115 | 3,125 | -1,010 | 49,314 | +28.57 | 0 | 0 | +0 | 147 | 105 | +42 | 2,262 | 3,230 | -968 |
| 2025/03/04 | 149.5 | -2 | -1.32 | 25,933 | 4,378 | 6,352 | -1,974 | 50,504 | +29.26 | 0 | 409 | -409 | 256 | 192 | +64 | 4,634 | 6,953 | -2,319 |
| 2025/03/03 | 151.5 | -16.5 | -9.82 | 33,782 | 6,168 | 4,009 | +2,159 | 52,516 | +30.42 | 0 | 1,305 | -1,305 | 383 | 470 | -87 | 6,551 | 5,784 | +767 |
| 2025/02/27 | 168 | -2 | -1.18 | 21,146 | 3,323 | 2,608 | +715 | 50,337 | +29.16 | 2 | 705 | -703 | 301 | 411 | -110 | 3,626 | 3,724 | -98 |
| 2025/02/26 | 170 | -1 | -0.58 | 55,742 | 9,904 | 11,538 | -1,634 | 49,663 | +28.77 | 1,374 | 208 | +1,166 | 911 | 305 | +606 | 12,189 | 12,051 | +138 |
| 2025/02/25 | 171 | +0 | +0 | 21,842 | 5,658 | 2,420 | +3,238 | 51,034 | +29.56 | 0 | 0 | +0 | 185 | 835 | -650 | 5,843 | 3,255 | +2,588 |
| 2025/02/24 | 171 | -3 | -1.72 | 16,456 | 1,810 | 3,241 | -1,431 | 47,876 | +27.73 | 0 | 0 | +0 | 96 | 205 | -109 | 1,906 | 3,446 | -1,540 |
| 2025/02/23 | -- | -- | -- | -- | 9,928 | 6,187 | +3,741 | -- | -- | 550 | 0 | +550 | 862 | 564 | +298 | 11,340 | 6,751 | +4,589 |
| 2025/02/21 | 174 | +2.5 | +1.46 | 33,686 | 8,775 | 6,620 | +2,155 | 49,442 | +28.64 | 1 | 0 | +1 | 224 | 381 | -157 | 9,000 | 7,001 | +1,999 |
| 2025/02/20 | 171.5 | +4 | +2.39 | 65,646 | 19,513 | 13,067 | +6,446 | 47,337 | +27.42 | 0 | 274 | -274 | 299 | 912 | -613 | 19,812 | 14,253 | +5,559 |
| 2025/02/19 | 167.5 | +8 | +5.02 | 75,699 | 21,894 | 15,595 | +6,299 | 40,943 | +23.72 | 360 | 0 | +360 | 697 | 615 | +82 | 22,951 | 16,210 | +6,741 |
| 2025/02/18 | 159.5 | +14.5 | +10 | 44,336 | 9,928 | 6,187 | +3,741 | 35,185 | +20.38 | 550 | 0 | +550 | 862 | 564 | +298 | 11,340 | 6,751 | +4,589 |
| 2025/02/17 | 145 | +4.5 | +3.2 | 32,452 | 11,047 | 7,330 | +3,717 | 31,710 | +18.37 | 0 | 0 | +0 | 522 | 368 | +154 | 11,569 | 7,698 | +3,871 |
| 2025/02/14 | 140.5 | +7 | +5.24 | 64,188 | 21,538 | 13,832 | +7,706 | 27,937 | +16.18 | 1,308 | 0 | +1,308 | 592 | 420 | +172 | 23,438 | 14,252 | +9,186 |
| 2025/02/13 | 133.5 | +12 | +9.88 | 18,742 | 6,758 | 1,688 | +5,070 | 19,975 | +11.57 | 150 | 0 | +150 | 386 | 131 | +255 | 7,294 | 1,819 | +5,475 |
| 2025/02/12 | 121.5 | +1 | +0.83 | 3,488 | 1,031 | 906 | +125 | 14,813 | +8.58 | 411 | 0 | +411 | 66 | 34 | +32 | 1,508 | 940 | +568 |
| 2025/02/11 | 120.5 | -1.5 | -1.23 | 3,229 | 486 | 1,180 | -694 | 14,862 | +8.61 | 49 | 0 | +49 | 28 | 80 | -52 | 563 | 1,260 | -697 |
| 2025/02/10 | 122 | -0.5 | -0.41 | 2,618 | 1,033 | 732 | +301 | 15,568 | +9.02 | 0 | 75 | -75 | 50 | 61 | -11 | 1,083 | 868 | +215 |
| 2025/02/07 | 122.5 | +1 | +0.82 | 3,419 | 977 | 842 | +135 | 15,553 | +9.01 | 0 | 0 | +0 | 67 | 32 | +35 | 1,044 | 874 | +170 |
| 2025/02/06 | 121.5 | +2.5 | +2.1 | 7,233 | 2,289 | 1,796 | +493 | 15,590 | +9.03 | 0 | 0 | +0 | 237 | 60 | +177 | 2,526 | 1,856 | +670 |
| 2025/02/05 | 119 | +2.5 | +2.15 | 3,578 | 1,257 | 1,163 | +94 | 15,344 | +8.89 | 0 | 0 | +0 | 64 | 37 | +27 | 1,321 | 1,200 | +121 |
| 2025/02/04 | 116.5 | -6 | -4.9 | 8,140 | 1,392 | 3,910 | -2,518 | 15,254 | +8.84 | 0 | 0 | +0 | 78 | 222 | -144 | 1,470 | 4,132 | -2,662 |
| 2025/02/03 | 122.5 | -1 | -0.81 | 4,513 | 1,604 | 1,537 | +67 | 17,583 | +10.19 | 0 | 0 | +0 | 97 | 91 | +6 | 1,701 | 1,628 | +73 |
| 2025/01/22 | 123.5 | -2 | -1.59 | 7,284 | 1,137 | 3,684 | -2,547 | 17,056 | +9.88 | 0 | 0 | +0 | 29 | 112 | -83 | 1,166 | 3,796 | -2,630 |
| 2025/01/21 | 125.5 | +0 | +0 | 3,232 | 1,236 | 1,025 | +211 | 19,617 | +11.36 | 0 | 0 | +0 | 6 | 48 | -42 | 1,242 | 1,073 | +169 |
| 2025/01/20 | 125.5 | +4 | +3.29 | 5,336 | 2,121 | 1,334 | +787 | 19,628 | +11.37 | 307 | 99 | +208 | 33 | 43 | -10 | 2,461 | 1,476 | +985 |
| 2025/01/17 | 121.5 | -6.5 | -5.08 | 9,749 | 2,383 | 4,276 | -1,893 | 19,041 | +11.03 | 0 | 35 | -35 | 120 | 178 | -58 | 2,503 | 4,489 | -1,986 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
