8028
152.5
TWD+0.50 (0.33%)
2025.08.28收盤
昇陽半導體－法人買賣
昇陽半導體最新法人買賣狀況
整理昇陽半導體最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進3,480張、佔全市場比重的17.35%；其中外資買進2,917張、佔全市場比重的14.54%；自營商買進172張、佔全市場比重的0.86%；投信買進391張、佔全市場比重的1.95%。
賣出部分三大法人合計賣出7,515張、佔全市場比重的37.46%；其中外資賣出6,961張、佔全市場比重的34.7%；自營商賣出554張、佔全市場比重的2.76%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對昇陽半導體持股淨買入(+)/淨賣出(-)張數為-4,035張，均價為NT$153元。
開盤價
151
收盤價
152.5
當日範圍
148.5 - 155
成交張數
10,313
開盤價(昨)
154.5
收盤價(昨)
152
昨日範圍
150 - 157
成交張數(昨)
20,063
成交金額
15.72億
成交金額(昨)
30.60億
52週範圍
90.9 - 174
發行股數
2億
市值
263億
三大法人買賣超－當日
資料時間：2025/08/27
開盤價
151
收盤價
152.5
成交張數
10,313
| 08/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,917 | 6,961 | -4,044 | 連2買→賣 |
| 金額(元) | 4.4億 | 10.6億 | -6億 | ||
| 均價(元) | 152.53 | 152.53 | 152.53 | ||
| 佔成交比重(%) | 14.5% | 34.7% | 不適用 | ||
| 投信 | 張數 | 391 | 0 | +391 | 連6賣→連2買 |
| 金額(元) | 5963.9萬 | 0 | +5964萬 | ||
| 均價(元) | 152.53 | 152.53 | 152.53 | ||
| 佔成交比重(%) | 1.9% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 172 | 554 | -382 | 連2買→賣 |
| 金額(元) | 2623.5萬 | 8450.2萬 | -5827萬 | ||
| 均價(元) | 152.53 | 152.53 | 152.53 | ||
| 佔成交比重(%) | 0.9% | 2.8% | 不適用 | ||
| 三大法人 | 張數 | 3,480 | 7,515 | -4,035 | 買→賣 |
| 金額(元) | 5.3億 | 11.5億 | -6億 | ||
| 均價(元) | 152.53 | 152.53 | 152.53 | ||
| 佔成交比重(%) | 17.3% | 37.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/27
開盤價
151
收盤價
152.5
成交張數
10,313
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 172.5 | -2.5 | -1.43 | 65,949 | 19,549 | 14,105 | +5,444 | 28,344 | +16.42 | 319 | 0 | +319 | 679 | 1,234 | -555 | 20,547 | 15,339 | +5,208 |
| 2025/09/03 | 175 | +15.5 | +9.72 | 29,967 | 5,092 | 5,130 | -38 | 22,050 | +12.77 | 680 | 0 | +680 | 760 | 617 | +143 | 6,532 | 5,747 | +785 |
| 2025/09/02 | 159.5 | +6 | +3.91 | 21,936 | 5,651 | 6,137 | -486 | 21,859 | +12.66 | 85 | 422 | -337 | 676 | 165 | +511 | 6,412 | 6,724 | -312 |
| 2025/09/01 | 153.5 | -8 | -4.95 | 18,583 | 4,304 | 3,898 | +406 | 22,463 | +13.01 | 5 | 2 | +3 | 269 | 889 | -620 | 4,578 | 4,789 | -211 |
| 2025/08/29 | 161.5 | +9 | +5.9 | 35,670 | 8,216 | 6,223 | +1,993 | 22,664 | +13.13 | 757 | 2 | +755 | 1,074 | 627 | +447 | 10,047 | 6,852 | +3,195 |
| 2025/08/28 | 152.5 | +0.5 | +0.33 | 10,313 | 3,023 | 1,610 | +1,413 | 20,788 | +12.04 | 65 | 1 | +64 | 235 | 74 | +161 | 3,323 | 1,685 | +1,638 |
| 2025/08/27 | 152 | +1 | +0.66 | 20,063 | 2,917 | 6,961 | -4,044 | 19,262 | +11.16 | 391 | 0 | +391 | 172 | 554 | -382 | 3,480 | 7,515 | -4,035 |
| 2025/08/26 | 151 | +8.5 | +5.96 | 19,239 | 6,096 | 3,958 | +2,138 | 22,352 | +12.95 | 599 | 0 | +599 | 581 | 157 | +424 | 7,276 | 4,115 | +3,161 |
| 2025/08/25 | 142.5 | +4 | +2.89 | 6,297 | 2,005 | 1,281 | +724 | 20,225 | +11.72 | 20 | 833 | -813 | 141 | 83 | +58 | 2,166 | 2,197 | -31 |
| 2025/08/22 | 138.5 | -5 | -3.48 | 8,207 | 882 | 3,499 | -2,617 | 19,405 | +11.24 | 0 | 270 | -270 | 111 | 522 | -411 | 993 | 4,291 | -3,298 |
| 2025/08/21 | 143.5 | +4.5 | +3.24 | 12,023 | 2,746 | 4,061 | -1,315 | 21,990 | +12.74 | 363 | 861 | -498 | 291 | 121 | +170 | 3,400 | 5,043 | -1,643 |
| 2025/08/20 | 139 | -3.5 | -2.46 | 7,217 | 2,348 | 2,203 | +145 | 23,217 | +13.45 | 10 | 266 | -256 | 120 | 212 | -92 | 2,478 | 2,681 | -203 |
| 2025/08/19 | 142.5 | +1 | +0.71 | 8,284 | 1,183 | 3,425 | -2,242 | 22,921 | +13.28 | 41 | 400 | -359 | 243 | 53 | +190 | 1,467 | 3,878 | -2,411 |
| 2025/08/18 | 141.5 | -3.5 | -2.41 | 6,922 | 1,498 | 1,704 | -206 | 24,956 | +14.46 | 0 | 1,193 | -1,193 | 90 | 124 | -34 | 1,588 | 3,021 | -1,433 |
| 2025/08/15 | 145 | +0.5 | +0.35 | 5,345 | 474 | 2,439 | -1,965 | 25,134 | +14.56 | 12 | 0 | +12 | 349 | 37 | +312 | 835 | 2,476 | -1,641 |
| 2025/08/14 | 144.5 | -0.5 | -0.34 | 5,571 | 761 | 2,516 | -1,755 | 27,017 | +15.65 | 76 | 0 | +76 | 226 | 45 | +181 | 1,063 | 2,561 | -1,498 |
| 2025/08/13 | 145 | -4.5 | -3.01 | 9,893 | 1,801 | 3,017 | -1,216 | 28,928 | +16.76 | 126 | 21 | +105 | 105 | 121 | -16 | 2,032 | 3,159 | -1,127 |
| 2025/08/12 | 149.5 | +0 | +0 | 9,698 | 2,121 | 2,636 | -515 | 29,838 | +17.28 | 377 | 0 | +377 | 316 | 183 | +133 | 2,814 | 2,819 | -5 |
| 2025/08/11 | 149.5 | +0.5 | +0.34 | 13,403 | 1,357 | 5,953 | -4,596 | 30,575 | +17.71 | 414 | 0 | +414 | 170 | 104 | +66 | 1,941 | 6,057 | -4,116 |
| 2025/08/08 | 149 | -15.5 | -9.42 | 35,893 | 8,248 | 6,915 | +1,333 | 35,296 | +20.45 | 348 | 218 | +130 | 196 | 676 | -480 | 8,792 | 7,809 | +983 |
| 2025/08/07 | 164.5 | +0 | +0 | 13,824 | 3,836 | 3,630 | +206 | 35,127 | +20.35 | 34 | 54 | -20 | 61 | 188 | -127 | 3,931 | 3,872 | +59 |
| 2025/08/06 | 164.5 | +0.5 | +0.3 | 18,814 | 6,239 | 4,357 | +1,882 | 35,622 | +20.64 | 323 | 301 | +22 | 135 | 217 | -82 | 6,697 | 4,875 | +1,822 |
| 2025/08/05 | 164 | +9.5 | +6.15 | 51,568 | 15,129 | 8,725 | +6,404 | 34,116 | +19.76 | 1,733 | 163 | +1,570 | 664 | 521 | +143 | 17,526 | 9,409 | +8,117 |
| 2025/08/04 | 154.5 | +14 | +9.96 | 37,851 | 12,270 | 2,674 | +9,596 | 27,821 | +16.12 | 0 | 0 | +0 | 391 | 542 | -151 | 12,661 | 3,216 | +9,445 |
| 2025/08/01 | 140.5 | +12.5 | +9.77 | 14,344 | 3,281 | 2,243 | +1,038 | 18,227 | +10.56 | 0 | 125 | -125 | 341 | 95 | +246 | 3,622 | 2,463 | +1,159 |
| 2025/07/31 | 128 | -0.5 | -0.39 | 2,766 | 449 | 1,216 | -767 | 16,964 | +9.83 | 0 | 0 | +0 | 33 | 26 | +7 | 482 | 1,242 | -760 |
| 2025/07/30 | 128.5 | -1 | -0.77 | 2,280 | 472 | 601 | -129 | 17,583 | +10.19 | 0 | 0 | +0 | 38 | 24 | +14 | 510 | 625 | -115 |
| 2025/07/29 | 129.5 | -3.5 | -2.63 | 4,582 | 384 | 2,502 | -2,118 | 17,753 | +10.28 | 32 | 68 | -36 | 121 | 206 | -85 | 537 | 2,776 | -2,239 |
| 2025/07/28 | 133 | +0.5 | +0.38 | 1,572 | 481 | 456 | +25 | 19,697 | +11.41 | 0 | 0 | +0 | 15 | 32 | -17 | 496 | 488 | +8 |
| 2025/07/25 | 132.5 | -1 | -0.75 | 2,433 | 634 | 674 | -40 | 19,539 | +11.32 | 0 | 0 | +0 | 39 | 55 | -16 | 673 | 729 | -56 |
| 2025/07/24 | 133.5 | +1 | +0.75 | 1,620 | 608 | 575 | +33 | 19,722 | +11.42 | 0 | 30 | -30 | 58 | 11 | +47 | 666 | 616 | +50 |
| 2025/07/23 | 132.5 | +0 | +0 | 2,624 | 468 | 1,112 | -644 | 19,708 | +11.42 | 0 | 55 | -55 | 63 | 26 | +37 | 531 | 1,193 | -662 |
| 2025/07/22 | 132.5 | -4.5 | -3.28 | 4,330 | 778 | 855 | -77 | 20,377 | +11.8 | 5 | 36 | -31 | 72 | 80 | -8 | 855 | 971 | -116 |
| 2025/07/21 | 137 | -0.5 | -0.36 | 3,521 | 576 | 1,388 | -812 | 20,282 | +11.75 | 15 | 0 | +15 | 112 | 22 | +90 | 703 | 1,410 | -707 |
| 2025/07/18 | 137.5 | -1.5 | -1.08 | 13,539 | 1,626 | 3,278 | -1,652 | 20,746 | +12.02 | 21 | 0 | +21 | 146 | 300 | -154 | 1,793 | 3,578 | -1,785 |
| 2025/07/17 | 139 | +5 | +3.73 | 6,168 | 1,627 | 976 | +651 | 22,867 | +13.25 | 11 | 22 | -11 | 282 | 50 | +232 | 1,920 | 1,048 | +872 |
| 2025/07/16 | 134 | +1 | +0.75 | 4,413 | 396 | 1,163 | -767 | 22,189 | +12.85 | 29 | 40 | -11 | 61 | 53 | +8 | 486 | 1,256 | -770 |
| 2025/07/15 | 133 | +3 | +2.31 | 1,860 | 559 | 398 | +161 | 22,762 | +13.19 | 0 | 56 | -56 | 63 | 27 | +36 | 622 | 481 | +141 |
| 2025/07/14 | 130 | -3.5 | -2.62 | 1,986 | 166 | 636 | -470 | 22,521 | +13.05 | 0 | 0 | +0 | 25 | 126 | -101 | 191 | 762 | -571 |
| 2025/07/11 | 133.5 | +2 | +1.52 | 2,560 | 566 | 607 | -41 | 22,836 | +13.23 | 171 | 12 | +159 | 59 | 73 | -14 | 796 | 692 | +104 |
| 2025/07/10 | 131.5 | -2 | -1.5 | 4,344 | 581 | 1,284 | -703 | 22,841 | +13.23 | 0 | 0 | +0 | 69 | 53 | +16 | 650 | 1,337 | -687 |
| 2025/07/09 | 133.5 | +3.5 | +2.69 | 4,037 | 918 | 1,052 | -134 | 23,391 | +13.55 | 0 | 0 | +0 | 97 | 56 | +41 | 1,015 | 1,108 | -93 |
| 2025/07/08 | 130 | +0.5 | +0.39 | 5,248 | 1,005 | 1,209 | -204 | 23,654 | +13.7 | 65 | 2 | +63 | 77 | 45 | +32 | 1,147 | 1,256 | -109 |
| 2025/07/07 | 129.5 | -3 | -2.26 | 3,748 | 748 | 1,210 | -462 | 23,869 | +13.83 | 35 | 0 | +35 | 56 | 63 | -7 | 839 | 1,273 | -434 |
| 2025/07/04 | 132.5 | -5.5 | -3.99 | 10,227 | 689 | 4,225 | -3,536 | 24,470 | +14.18 | 0 | 49 | -49 | 142 | 330 | -188 | 831 | 4,604 | -3,773 |
| 2025/07/03 | 138 | +0 | +0 | 18,388 | 4,907 | 6,914 | -2,007 | 26,760 | +15.5 | 0 | 457 | -457 | 233 | 145 | +88 | 5,140 | 7,516 | -2,376 |
| 2025/07/02 | 138 | +2 | +1.47 | 3,055 | 1,045 | 923 | +122 | 28,170 | +16.32 | 4 | 0 | +4 | 144 | 53 | +91 | 1,193 | 976 | +217 |
| 2025/07/01 | 136 | -0.5 | -0.37 | 3,501 | 446 | 1,217 | -771 | 28,068 | +16.26 | 14 | 0 | +14 | 42 | 31 | +11 | 502 | 1,248 | -746 |
| 2025/06/30 | 136.5 | -2 | -1.44 | 3,007 | 406 | 1,365 | -959 | 28,940 | +16.76 | 77 | 0 | +77 | 24 | 28 | -4 | 507 | 1,393 | -886 |
| 2025/06/27 | 138.5 | -2.5 | -1.77 | 4,020 | 868 | 1,501 | -633 | 29,817 | +17.27 | 5 | 1 | +4 | 56 | 251 | -195 | 929 | 1,753 | -824 |
| 2025/06/26 | 141 | -1 | -0.7 | 3,425 | 809 | 1,013 | -204 | 30,490 | +17.66 | 2 | 0 | +2 | 12 | 161 | -149 | 823 | 1,174 | -351 |
| 2025/06/25 | 142 | -1 | -0.7 | 9,669 | 1,740 | 2,504 | -764 | 30,694 | +17.78 | 2 | 500 | -498 | 92 | 142 | -50 | 1,834 | 3,146 | -1,312 |
| 2025/06/24 | 143 | +7 | +5.15 | 10,493 | 2,566 | 2,953 | -387 | 31,031 | +17.98 | 0 | 159 | -159 | 282 | 127 | +155 | 2,848 | 3,239 | -391 |
| 2025/06/23 | 136 | -2 | -1.45 | 5,141 | 1,524 | 1,352 | +172 | 30,993 | +17.95 | 0 | 0 | +0 | 125 | 76 | +49 | 1,649 | 1,428 | +221 |
| 2025/06/20 | 138 | -2.5 | -1.78 | 5,043 | 1,755 | 1,171 | +584 | 30,671 | +17.77 | 0 | 0 | +0 | 83 | 84 | -1 | 1,838 | 1,255 | +583 |
| 2025/06/19 | 140.5 | -4 | -2.77 | 4,198 | 1,112 | 525 | +587 | 29,991 | +17.37 | 0 | 0 | +0 | 131 | 143 | -12 | 1,243 | 668 | +575 |
| 2025/06/18 | 144.5 | -3.5 | -0.89 | 5,453 | 1,026 | 1,969 | -943 | 29,417 | +17.04 | 73 | 0 | +73 | 72 | 215 | -143 | 1,171 | 2,184 | -1,013 |
| 2025/06/17 | 148 | +4 | +2.78 | 10,263 | 2,861 | 1,832 | +1,029 | 30,443 | +17.64 | 67 | 2 | +65 | 295 | 78 | +217 | 3,223 | 1,912 | +1,311 |
| 2025/06/16 | 144 | -1.5 | -1.03 | 11,746 | 1,371 | 4,070 | -2,699 | 29,431 | +17.05 | 154 | 13 | +141 | 156 | 90 | +66 | 1,681 | 4,173 | -2,492 |
| 2025/06/13 | 145.5 | -5 | -3.32 | 6,932 | 1,926 | 1,432 | +494 | 32,097 | +18.59 | 0 | 16 | -16 | 27 | 147 | -120 | 1,953 | 1,595 | +358 |
| 2025/06/12 | 150.5 | +1.5 | +1.01 | 14,251 | 3,417 | 3,202 | +215 | 31,663 | +18.34 | 96 | 0 | +96 | 119 | 320 | -201 | 3,632 | 3,522 | +110 |
| 2025/06/11 | 149 | +6.5 | +4.56 | 27,754 | 8,782 | 7,073 | +1,709 | 31,366 | +18.17 | 10 | 713 | -703 | 368 | 346 | +22 | 9,160 | 8,132 | +1,028 |
| 2025/06/10 | 142.5 | +9.5 | +7.14 | 10,786 | 3,396 | 1,412 | +1,984 | 29,642 | +17.17 | 0 | 12 | -12 | 342 | 85 | +257 | 3,738 | 1,509 | +2,229 |
| 2025/06/09 | 133 | -1.5 | -1.12 | 3,508 | 1,236 | 890 | +346 | 27,673 | +16.03 | 0 | 97 | -97 | 18 | 77 | -59 | 1,254 | 1,064 | +190 |
| 2025/06/06 | 134.5 | -2 | -1.47 | 4,448 | 1,202 | 1,752 | -550 | 27,387 | +15.86 | 0 | 9 | -9 | 52 | 113 | -61 | 1,254 | 1,874 | -620 |
| 2025/06/05 | 136.5 | +1 | +0.74 | 4,738 | 1,476 | 1,593 | -117 | 28,829 | +16.7 | 0 | 31 | -31 | 104 | 96 | +8 | 1,580 | 1,720 | -140 |
| 2025/06/04 | 135.5 | +1.5 | +1.12 | 3,227 | 704 | 765 | -61 | 29,107 | +16.86 | 0 | 309 | -309 | 50 | 70 | -20 | 754 | 1,144 | -390 |
| 2025/06/03 | 134 | -1 | -0.74 | 4,260 | 1,025 | 1,764 | -739 | 29,114 | +16.87 | 0 | 7 | -7 | 115 | 51 | +64 | 1,140 | 1,822 | -682 |
| 2025/06/02 | 135 | -5 | -3.57 | 4,399 | 578 | 1,557 | -979 | 29,533 | +17.11 | 50 | 197 | -147 | 68 | 161 | -93 | 696 | 1,915 | -1,219 |
| 2025/05/29 | 140 | +4.5 | +3.32 | 9,844 | 4,107 | 3,292 | +815 | 30,062 | +17.41 | 226 | 278 | -52 | 149 | 21 | +128 | 4,482 | 3,591 | +891 |
| 2025/05/28 | 135.5 | -1 | -0.73 | 4,145 | 1,299 | 1,303 | -4 | 29,151 | +16.89 | 28 | 302 | -274 | 22 | 47 | -25 | 1,349 | 1,652 | -303 |
| 2025/05/27 | 136.5 | -4 | -2.85 | 7,951 | 1,975 | 2,829 | -854 | 29,544 | +17.11 | 0 | 89 | -89 | 29 | 105 | -76 | 2,004 | 3,023 | -1,019 |
| 2025/05/26 | 140.5 | -0.5 | -0.35 | 2,474 | 682 | 597 | +85 | 30,612 | +17.73 | 0 | 71 | -71 | 50 | 33 | +17 | 732 | 701 | +31 |
| 2025/05/23 | 141 | -2.5 | -1.74 | 5,860 | 1,375 | 1,598 | -223 | 30,618 | +17.74 | 0 | 0 | +0 | 6 | 222 | -216 | 1,381 | 1,820 | -439 |
| 2025/05/22 | 143.5 | +1.5 | +1.06 | 8,597 | 2,296 | 1,833 | +463 | 30,936 | +17.92 | 0 | 60 | -60 | 119 | 186 | -67 | 2,415 | 2,079 | +336 |
| 2025/05/21 | 142 | +2.5 | +1.79 | 24,368 | 6,740 | 5,607 | +1,133 | 30,526 | +17.68 | 475 | 100 | +375 | 423 | 188 | +235 | 7,638 | 5,895 | +1,743 |
| 2025/05/20 | 139.5 | +2.5 | +1.82 | 12,054 | 3,243 | 3,634 | -391 | 29,248 | +16.94 | 474 | 0 | +474 | 107 | 98 | +9 | 3,824 | 3,732 | +92 |
| 2025/05/19 | 137 | -0.5 | -0.36 | 3,993 | 1,251 | 824 | +427 | 29,735 | +17.23 | 372 | 0 | +372 | 86 | 88 | -2 | 1,709 | 912 | +797 |
| 2025/05/16 | 137.5 | -2.5 | -1.79 | 7,740 | 1,723 | 1,861 | -138 | 29,309 | +16.98 | 6 | 825 | -819 | 60 | 178 | -118 | 1,789 | 2,864 | -1,075 |
| 2025/05/15 | 140 | -1 | -0.71 | 8,818 | 2,276 | 2,476 | -200 | 29,297 | +16.97 | 119 | 65 | +54 | 142 | 133 | +9 | 2,537 | 2,674 | -137 |
| 2025/05/14 | 141 | +0.5 | +0.36 | 13,304 | 2,661 | 3,957 | -1,296 | 29,774 | +17.25 | 0 | 0 | +0 | 73 | 413 | -340 | 2,734 | 4,370 | -1,636 |
| 2025/05/13 | 140.5 | +6 | +4.46 | 19,499 | 6,133 | 4,346 | +1,787 | 30,887 | +17.89 | 348 | 50 | +298 | 479 | 484 | -5 | 6,960 | 4,880 | +2,080 |
| 2025/05/12 | 134.5 | +2 | +1.51 | 12,988 | 2,631 | 2,989 | -358 | 29,400 | +17.03 | 177 | 0 | +177 | 485 | 153 | +332 | 3,293 | 3,142 | +151 |
| 2025/05/09 | 132.5 | +1.5 | +1.15 | 6,213 | 1,804 | 1,828 | -24 | 29,755 | +17.24 | 0 | 0 | +0 | 67 | 87 | -20 | 1,871 | 1,915 | -44 |
| 2025/05/08 | 131 | -0.5 | -0.38 | 11,210 | 2,220 | 2,521 | -301 | 29,676 | +17.19 | 0 | 0 | +0 | 53 | 59 | -6 | 2,273 | 2,580 | -307 |
| 2025/05/07 | 131.5 | -4.5 | -3.31 | 13,653 | 3,096 | 3,270 | -174 | 29,882 | +17.31 | 0 | 597 | -597 | 77 | 212 | -135 | 3,173 | 4,079 | -906 |
| 2025/05/06 | 136 | +7.5 | +5.84 | 26,780 | 5,570 | 6,301 | -731 | 29,879 | +17.31 | 423 | 0 | +423 | 309 | 161 | +148 | 6,302 | 6,462 | -160 |
| 2025/05/05 | 128.5 | -4.5 | -3.38 | 14,570 | 4,265 | 3,473 | +792 | 30,546 | +17.69 | 8 | 0 | +8 | 135 | 219 | -84 | 4,408 | 3,692 | +716 |
| 2025/05/02 | 133 | +2.5 | +1.92 | 16,578 | 2,671 | 3,459 | -788 | 29,624 | +17.16 | 17 | 0 | +17 | 131 | 304 | -173 | 2,819 | 3,763 | -944 |
| 2025/04/30 | 130.5 | +5 | +3.98 | 23,694 | 5,588 | 6,333 | -745 | 30,371 | +17.59 | 2,281 | 0 | +2,281 | 341 | 216 | +125 | 8,210 | 6,549 | +1,661 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
