8028
104
TWD+4.10 (4.10%)
2025.04.11收盤
昇陽半導體－法人買賣
昇陽半導體最新法人買賣狀況
整理昇陽半導體最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進3,582張、佔全市場比重的40.16%；其中外資買進3,479張、佔全市場比重的39%；自營商買進102張、佔全市場比重的1.14%；投信買進1張、佔全市場比重的0.01%。
賣出部分三大法人合計賣出3,399張、佔全市場比重的38.11%；其中外資賣出3,122張、佔全市場比重的35%；自營商賣出143張、佔全市場比重的1.6%；投信賣出134張、佔全市場比重的1.5%。
總計三大法人當日對昇陽半導體持股淨買入(+)/淨賣出(-)張數為+183張，均價為NT$98元。
開盤價
92.6
收盤價
104
當日範圍
90.2 - 104
成交張數
8,920
開盤價(昨)
99.9
收盤價(昨)
99.9
昨日範圍
99.9 - 99.9
成交張數(昨)
1,720
成交金額
8.74億
成交金額(昨)
1.72億
52週範圍
50.6 - 174
發行股數
2億
市值
180億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
92.6
收盤價
104
成交張數
8,920
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,479 | 3,122 | +357 | 賣→買 |
| 金額(元) | 3.4億 | 3.1億 | +3499萬 | ||
| 均價(元) | 98.00 | 98.00 | 98.00 | ||
| 佔成交比重(%) | 39.0% | 35.0% | 不適用 | ||
| 投信 | 張數 | 1 | 134 | -133 | 無→賣 |
| 金額(元) | 9.8萬 | 1313.2萬 | -1303萬 | ||
| 均價(元) | 98.00 | 98.00 | 98.00 | ||
| 佔成交比重(%) | 0.0% | 1.5% | 不適用 | ||
| 自營商 | 張數 | 102 | 143 | -41 | 買→賣 |
| 金額(元) | 999.6萬 | 1401.4萬 | -402萬 | ||
| 均價(元) | 98.00 | 98.00 | 98.00 | ||
| 佔成交比重(%) | 1.1% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 3,582 | 3,399 | +183 | 賣→買 |
| 金額(元) | 3.5億 | 3.3億 | +1793萬 | ||
| 均價(元) | 98.00 | 98.00 | 98.00 | ||
| 佔成交比重(%) | 40.2% | 38.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
92.6
收盤價
104
成交張數
8,920
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 104 | +4.1 | +4.1 | 8,920 | 3,479 | 3,122 | +357 | 37,286 | +21.6 | 1 | 134 | -133 | 102 | 143 | -41 | 3,582 | 3,399 | +183 |
| 2025/04/10 | 99.9 | +9 | +9.9 | 1,720 | 329 | 971 | -642 | 36,811 | +21.32 | 0 | 0 | +0 | 19 | 14 | +5 | 348 | 985 | -637 |
| 2025/04/09 | 90.9 | -10.1 | -10 | 6,983 | 1,909 | 1,364 | +545 | 37,426 | +21.68 | 0 | 3 | -3 | 106 | 142 | -36 | 2,015 | 1,509 | +506 |
| 2025/04/08 | 101 | -11 | -9.82 | 1,611 | 35 | 56 | -21 | 36,881 | +21.36 | 0 | 0 | +0 | 14 | 24 | -10 | 49 | 80 | -31 |
| 2025/04/07 | 112 | -12 | -9.68 | 240 | 44 | 9 | +35 | 36,918 | +21.39 | 0 | 0 | +0 | 0 | 46 | -46 | 44 | 55 | -11 |
| 2025/04/02 | 124 | +2 | +1.64 | 5,835 | 1,838 | 1,515 | +323 | 36,882 | +21.37 | 0 | 0 | +0 | 82 | 132 | -50 | 1,920 | 1,647 | +273 |
| 2025/04/01 | 122 | +6 | +5.17 | 12,949 | 4,087 | 6,546 | -2,459 | 37,250 | +21.58 | 0 | 0 | +0 | 213 | 97 | +116 | 4,300 | 6,643 | -2,343 |
| 2025/03/31 | 116 | -11 | -8.66 | 10,233 | 4,132 | 4,338 | -206 | 39,651 | +22.97 | 0 | 0 | +0 | 89 | 290 | -201 | 4,221 | 4,628 | -407 |
| 2025/03/28 | 127 | -5.5 | -4.15 | 7,459 | 2,264 | 1,438 | +826 | 39,771 | +23.04 | 0 | 0 | +0 | 65 | 142 | -77 | 2,329 | 1,580 | +749 |
| 2025/03/27 | 132.5 | -8.5 | -6.03 | 8,374 | 607 | 2,927 | -2,320 | 38,945 | +22.56 | 157 | 1,000 | -843 | 171 | 209 | -38 | 935 | 4,136 | -3,201 |
| 2025/03/26 | 141 | +6.5 | +4.83 | 7,862 | 2,506 | 829 | +1,677 | 41,265 | +23.9 | 120 | 0 | +120 | 179 | 166 | +13 | 2,805 | 995 | +1,810 |
| 2025/03/25 | 134.5 | +0 | +0 | 2,828 | 637 | 659 | -22 | 39,588 | +22.93 | 1 | 0 | +1 | 37 | 26 | +11 | 675 | 685 | -10 |
| 2025/03/24 | 134.5 | -3.5 | -2.54 | 3,766 | 1,179 | 597 | +582 | 39,716 | +23.01 | 1 | 0 | +1 | 24 | 56 | -32 | 1,204 | 653 | +551 |
| 2025/03/21 | 138 | -6 | -4.17 | 8,901 | 3,666 | 5,618 | -1,952 | 39,127 | +22.67 | 0 | 55 | -55 | 39 | 97 | -58 | 3,705 | 5,770 | -2,065 |
| 2025/03/20 | 144 | +3.5 | +2.49 | 10,494 | 1,894 | 3,170 | -1,276 | 40,990 | +23.74 | 150 | 0 | +150 | 128 | 19 | +109 | 2,172 | 3,189 | -1,017 |
| 2025/03/19 | 140.5 | -2 | -1.4 | 6,587 | 2,060 | 2,446 | -386 | 42,179 | +24.43 | 0 | 0 | +0 | 54 | 155 | -101 | 2,114 | 2,601 | -487 |
| 2025/03/18 | 142.5 | +4 | +2.89 | 11,800 | 2,314 | 4,038 | -1,724 | 42,595 | +24.67 | 152 | 0 | +152 | 171 | 30 | +141 | 2,637 | 4,068 | -1,431 |
| 2025/03/17 | 138.5 | +0 | +0 | 4,028 | 673 | 1,317 | -644 | 44,471 | +25.76 | 0 | 0 | +0 | 11 | 37 | -26 | 684 | 1,354 | -670 |
| 2025/03/14 | 138.5 | +0.5 | +0.36 | 5,077 | 1,236 | 1,086 | +150 | 45,136 | +26.15 | 0 | 500 | -500 | 43 | 42 | +1 | 1,279 | 1,628 | -349 |
| 2025/03/13 | 138 | -1.5 | -1.08 | 6,348 | 1,231 | 1,883 | -652 | 45,017 | +26.08 | 0 | 0 | +0 | 83 | 64 | +19 | 1,314 | 1,947 | -633 |
| 2025/03/12 | 139.5 | +1 | +0.72 | 7,567 | 1,464 | 3,072 | -1,608 | 45,662 | +26.45 | 300 | 0 | +300 | 72 | 55 | +17 | 1,836 | 3,127 | -1,291 |
| 2025/03/11 | 138.5 | -6.5 | -4.48 | 8,526 | 2,746 | 1,968 | +778 | 47,251 | +27.37 | 0 | 0 | +0 | 65 | 220 | -155 | 2,811 | 2,188 | +623 |
| 2025/03/10 | 145 | -0.5 | -0.34 | 6,694 | 1,300 | 1,560 | -260 | 46,665 | +27.03 | 0 | 0 | +0 | 98 | 63 | +35 | 1,398 | 1,623 | -225 |
| 2025/03/07 | 145.5 | -3.5 | -2.35 | 9,138 | 2,555 | 1,314 | +1,241 | 47,039 | +27.25 | 0 | 0 | +0 | 104 | 112 | -8 | 2,659 | 1,426 | +1,233 |
| 2025/03/06 | 149 | -1.5 | -1 | 24,740 | 4,410 | 7,802 | -3,392 | 45,750 | +26.5 | 1 | 0 | +1 | 230 | 172 | +58 | 4,641 | 7,974 | -3,333 |
| 2025/03/05 | 150.5 | +1 | +0.67 | 11,891 | 2,115 | 3,125 | -1,010 | 49,314 | +28.57 | 0 | 0 | +0 | 147 | 105 | +42 | 2,262 | 3,230 | -968 |
| 2025/03/04 | 149.5 | -2 | -1.32 | 25,933 | 4,378 | 6,352 | -1,974 | 50,504 | +29.26 | 0 | 409 | -409 | 256 | 192 | +64 | 4,634 | 6,953 | -2,319 |
| 2025/03/03 | 151.5 | -16.5 | -9.82 | 33,782 | 6,168 | 4,009 | +2,159 | 52,516 | +30.42 | 0 | 1,305 | -1,305 | 383 | 470 | -87 | 6,551 | 5,784 | +767 |
| 2025/02/27 | 168 | -2 | -1.18 | 21,146 | 3,323 | 2,608 | +715 | 50,337 | +29.16 | 2 | 705 | -703 | 301 | 411 | -110 | 3,626 | 3,724 | -98 |
| 2025/02/26 | 170 | -1 | -0.58 | 55,742 | 9,904 | 11,538 | -1,634 | 49,663 | +28.77 | 1,374 | 208 | +1,166 | 911 | 305 | +606 | 12,189 | 12,051 | +138 |
| 2025/02/25 | 171 | +0 | +0 | 21,842 | 5,658 | 2,420 | +3,238 | 51,034 | +29.56 | 0 | 0 | +0 | 185 | 835 | -650 | 5,843 | 3,255 | +2,588 |
| 2025/02/24 | 171 | -3 | -1.72 | 16,456 | 1,810 | 3,241 | -1,431 | 47,876 | +27.73 | 0 | 0 | +0 | 96 | 205 | -109 | 1,906 | 3,446 | -1,540 |
| 2025/02/23 | -- | -- | -- | -- | 9,928 | 6,187 | +3,741 | -- | -- | 550 | 0 | +550 | 862 | 564 | +298 | 11,340 | 6,751 | +4,589 |
| 2025/02/21 | 174 | +2.5 | +1.46 | 33,686 | 8,775 | 6,620 | +2,155 | 49,442 | +28.64 | 1 | 0 | +1 | 224 | 381 | -157 | 9,000 | 7,001 | +1,999 |
| 2025/02/20 | 171.5 | +4 | +2.39 | 65,646 | 19,513 | 13,067 | +6,446 | 47,337 | +27.42 | 0 | 274 | -274 | 299 | 912 | -613 | 19,812 | 14,253 | +5,559 |
| 2025/02/19 | 167.5 | +8 | +5.02 | 75,699 | 21,894 | 15,595 | +6,299 | 40,943 | +23.72 | 360 | 0 | +360 | 697 | 615 | +82 | 22,951 | 16,210 | +6,741 |
| 2025/02/18 | 159.5 | +14.5 | +10 | 44,336 | 9,928 | 6,187 | +3,741 | 35,185 | +20.38 | 550 | 0 | +550 | 862 | 564 | +298 | 11,340 | 6,751 | +4,589 |
| 2025/02/17 | 145 | +4.5 | +3.2 | 32,452 | 11,047 | 7,330 | +3,717 | 31,710 | +18.37 | 0 | 0 | +0 | 522 | 368 | +154 | 11,569 | 7,698 | +3,871 |
| 2025/02/14 | 140.5 | +7 | +5.24 | 64,188 | 21,538 | 13,832 | +7,706 | 27,937 | +16.18 | 1,308 | 0 | +1,308 | 592 | 420 | +172 | 23,438 | 14,252 | +9,186 |
| 2025/02/13 | 133.5 | +12 | +9.88 | 18,742 | 6,758 | 1,688 | +5,070 | 19,975 | +11.57 | 150 | 0 | +150 | 386 | 131 | +255 | 7,294 | 1,819 | +5,475 |
| 2025/02/12 | 121.5 | +1 | +0.83 | 3,488 | 1,031 | 906 | +125 | 14,813 | +8.58 | 411 | 0 | +411 | 66 | 34 | +32 | 1,508 | 940 | +568 |
| 2025/02/11 | 120.5 | -1.5 | -1.23 | 3,229 | 486 | 1,180 | -694 | 14,862 | +8.61 | 49 | 0 | +49 | 28 | 80 | -52 | 563 | 1,260 | -697 |
| 2025/02/10 | 122 | -0.5 | -0.41 | 2,618 | 1,033 | 732 | +301 | 15,568 | +9.02 | 0 | 75 | -75 | 50 | 61 | -11 | 1,083 | 868 | +215 |
| 2025/02/07 | 122.5 | +1 | +0.82 | 3,419 | 977 | 842 | +135 | 15,553 | +9.01 | 0 | 0 | +0 | 67 | 32 | +35 | 1,044 | 874 | +170 |
| 2025/02/06 | 121.5 | +2.5 | +2.1 | 7,233 | 2,289 | 1,796 | +493 | 15,590 | +9.03 | 0 | 0 | +0 | 237 | 60 | +177 | 2,526 | 1,856 | +670 |
| 2025/02/05 | 119 | +2.5 | +2.15 | 3,578 | 1,257 | 1,163 | +94 | 15,344 | +8.89 | 0 | 0 | +0 | 64 | 37 | +27 | 1,321 | 1,200 | +121 |
| 2025/02/04 | 116.5 | -6 | -4.9 | 8,140 | 1,392 | 3,910 | -2,518 | 15,254 | +8.84 | 0 | 0 | +0 | 78 | 222 | -144 | 1,470 | 4,132 | -2,662 |
| 2025/02/03 | 122.5 | -1 | -0.81 | 4,513 | 1,604 | 1,537 | +67 | 17,583 | +10.19 | 0 | 0 | +0 | 97 | 91 | +6 | 1,701 | 1,628 | +73 |
| 2025/01/22 | 123.5 | -2 | -1.59 | 7,284 | 1,137 | 3,684 | -2,547 | 17,056 | +9.88 | 0 | 0 | +0 | 29 | 112 | -83 | 1,166 | 3,796 | -2,630 |
| 2025/01/21 | 125.5 | +0 | +0 | 3,232 | 1,236 | 1,025 | +211 | 19,617 | +11.36 | 0 | 0 | +0 | 6 | 48 | -42 | 1,242 | 1,073 | +169 |
| 2025/01/20 | 125.5 | +4 | +3.29 | 5,336 | 2,121 | 1,334 | +787 | 19,628 | +11.37 | 307 | 99 | +208 | 33 | 43 | -10 | 2,461 | 1,476 | +985 |
| 2025/01/17 | 121.5 | -6.5 | -5.08 | 9,749 | 2,383 | 4,276 | -1,893 | 19,041 | +11.03 | 0 | 35 | -35 | 120 | 178 | -58 | 2,503 | 4,489 | -1,986 |
| 2025/01/16 | 128 | +8 | +6.67 | 7,230 | 1,692 | 2,091 | -399 | 20,737 | +12.01 | 0 | 0 | +0 | 128 | 45 | +83 | 1,820 | 2,136 | -316 |
| 2025/01/15 | 120 | -2.5 | -2.04 | 4,815 | 1,046 | 1,651 | -605 | 21,168 | +12.26 | 0 | 0 | +0 | 49 | 77 | -28 | 1,095 | 1,728 | -633 |
| 2025/01/14 | 122.5 | +1.5 | +1.24 | 4,246 | 612 | 1,338 | -726 | 21,944 | +12.71 | 0 | 0 | +0 | 58 | 78 | -20 | 670 | 1,416 | -746 |
| 2025/01/13 | 121 | -7.5 | -5.84 | 12,155 | 2,634 | 6,303 | -3,669 | 22,775 | +13.19 | 8 | 0 | +8 | 170 | 478 | -308 | 2,812 | 6,781 | -3,969 |
| 2025/01/10 | 128.5 | -0.5 | -0.39 | 5,391 | 902 | 2,555 | -1,653 | 26,656 | +15.44 | 0 | 0 | +0 | 120 | 105 | +15 | 1,022 | 2,660 | -1,638 |
| 2025/01/09 | 129 | -7.5 | -5.49 | 9,746 | 1,821 | 2,975 | -1,154 | 28,377 | +16.44 | 0 | 0 | +0 | 272 | 384 | -112 | 2,093 | 3,359 | -1,266 |
| 2025/01/08 | 136.5 | -4 | -2.85 | 11,479 | 2,267 | 4,002 | -1,735 | 29,869 | +17.3 | 5 | 48 | -43 | 105 | 407 | -302 | 2,377 | 4,457 | -2,080 |
| 2025/01/07 | 140.5 | -2.5 | -1.75 | 18,216 | 5,620 | 3,794 | +1,826 | 32,005 | +18.54 | 24 | 0 | +24 | 188 | 145 | +43 | 5,832 | 3,939 | +1,893 |
| 2025/01/06 | 143 | +1.5 | +1.06 | 19,665 | 3,987 | 4,724 | -737 | 30,125 | +17.45 | 0 | 0 | +0 | 398 | 211 | +187 | 4,385 | 4,935 | -550 |
| 2025/01/03 | 141.5 | +4 | +2.91 | 11,265 | 2,824 | 1,768 | +1,056 | 30,390 | +17.6 | 0 | 0 | +0 | 276 | 62 | +214 | 3,100 | 1,830 | +1,270 |
| 2025/01/02 | 137.5 | -2 | -1.43 | 5,569 | 964 | 1,143 | -179 | 29,218 | +16.93 | 0 | 0 | +0 | 55 | 198 | -143 | 1,019 | 1,341 | -322 |
| 2024/12/31 | 139.5 | +4 | +2.95 | 10,132 | 3,369 | 1,649 | +1,720 | 29,540 | +17.11 | 0 | 0 | +0 | 324 | 156 | +168 | 3,693 | 1,805 | +1,888 |
| 2024/12/30 | 135.5 | -2 | -1.45 | 18,483 | 4,154 | 6,602 | -2,448 | 27,803 | +16.11 | 12 | 0 | +12 | 116 | 66 | +50 | 4,282 | 6,668 | -2,386 |
| 2024/12/27 | 137.5 | +2 | +1.48 | 6,595 | 2,597 | 1,394 | +1,203 | 30,209 | +17.5 | 0 | 0 | +0 | 79 | 177 | -98 | 2,676 | 1,571 | +1,105 |
| 2024/12/26 | 135.5 | -2 | -1.45 | 35,618 | 11,073 | 11,516 | -443 | 29,011 | +16.81 | 0 | 0 | +0 | 218 | 261 | -43 | 11,291 | 11,777 | -486 |
| 2024/12/25 | 137.5 | +1 | +0.73 | 14,962 | 6,509 | 2,954 | +3,555 | 29,519 | +17.1 | 0 | 2 | -2 | 204 | 69 | +135 | 6,713 | 3,025 | +3,688 |
| 2024/12/24 | 136.5 | -0.5 | -0.36 | 9,906 | 2,178 | 2,888 | -710 | 25,759 | +14.92 | 0 | 8 | -8 | 78 | 289 | -211 | 2,256 | 3,185 | -929 |
| 2024/12/23 | 137 | +3.5 | +2.62 | 23,607 | 5,907 | 5,471 | +436 | 26,599 | +15.41 | 0 | 100 | -100 | 219 | 236 | -17 | 6,126 | 5,807 | +319 |
| 2024/12/20 | 133.5 | +5.5 | +4.3 | 16,050 | 5,632 | 2,678 | +2,954 | 25,918 | +15.01 | 0 | 200 | -200 | 424 | 145 | +279 | 6,056 | 3,023 | +3,033 |
| 2024/12/19 | 128 | +1.5 | +1.19 | 4,552 | 1,081 | 1,433 | -352 | 22,848 | +13.24 | 0 | 432 | -432 | 163 | 116 | +47 | 1,244 | 1,981 | -737 |
| 2024/12/18 | 126.5 | +0 | +0 | 2,456 | 469 | 667 | -198 | 23,237 | +13.46 | 0 | 0 | +0 | 65 | 132 | -67 | 534 | 799 | -265 |
| 2024/12/17 | 126.5 | +2 | +1.61 | 2,846 | 868 | 548 | +320 | 23,515 | +13.62 | 0 | 0 | +0 | 95 | 49 | +46 | 963 | 597 | +366 |
| 2024/12/16 | 124.5 | -2.5 | -1.97 | 4,707 | 869 | 1,517 | -648 | 23,174 | +13.42 | 0 | 0 | +0 | 68 | 102 | -34 | 937 | 1,619 | -682 |
| 2024/12/13 | 127 | -2.5 | -1.93 | 3,933 | 660 | 1,218 | -558 | 24,001 | +13.9 | 0 | 0 | +0 | 45 | 76 | -31 | 705 | 1,294 | -589 |
| 2024/12/12 | 129.5 | -1.5 | -1.15 | 3,411 | 391 | 1,163 | -772 | 24,484 | +14.18 | 0 | 0 | +0 | 13 | 89 | -76 | 404 | 1,252 | -848 |
| 2024/12/11 | 131 | +1 | +0.77 | 3,495 | 1,020 | 934 | +86 | 25,211 | +14.6 | 0 | 0 | +0 | 83 | 191 | -108 | 1,103 | 1,125 | -22 |
| 2024/12/10 | 130 | -2.5 | -1.89 | 5,712 | 1,067 | 2,134 | -1,067 | 25,289 | +14.65 | 0 | 0 | +0 | 62 | 74 | -12 | 1,129 | 2,208 | -1,079 |
| 2024/12/09 | 132.5 | -1.5 | -1.12 | 5,409 | 849 | 2,011 | -1,162 | 26,181 | +15.17 | 0 | 152 | -152 | 57 | 96 | -39 | 906 | 2,259 | -1,353 |
| 2024/12/06 | 134 | -1.5 | -1.11 | 15,792 | 2,831 | 6,557 | -3,726 | 27,191 | +15.75 | 12 | 0 | +12 | 149 | 60 | +89 | 2,992 | 6,617 | -3,625 |
| 2024/12/05 | 135.5 | -2.5 | -1.81 | 6,197 | 1,019 | 1,852 | -833 | 30,766 | +17.82 | 88 | 0 | +88 | 47 | 160 | -113 | 1,154 | 2,012 | -858 |
| 2024/12/04 | 138 | +5 | +3.76 | 8,241 | 2,987 | 1,385 | +1,602 | 31,648 | +18.33 | 0 | 0 | +0 | 160 | 23 | +137 | 3,147 | 1,408 | +1,739 |
| 2024/12/03 | 133 | -5 | -3.62 | 15,462 | 1,174 | 5,707 | -4,533 | 30,025 | +17.39 | 88 | 0 | +88 | 126 | 409 | -283 | 1,388 | 6,116 | -4,728 |
| 2024/12/02 | 138 | +5.5 | +4.15 | 13,394 | 4,229 | 3,119 | +1,110 | 34,568 | +20.02 | 0 | 0 | +0 | 517 | 81 | +436 | 4,746 | 3,200 | +1,546 |
| 2024/11/29 | 132.5 | -2 | -1.49 | 7,146 | 1,168 | 2,265 | -1,097 | 33,453 | +19.38 | 88 | 0 | +88 | 88 | 107 | -19 | 1,344 | 2,372 | -1,028 |
| 2024/11/28 | 134.5 | +2 | +1.51 | 7,060 | 1,380 | 2,256 | -876 | 34,691 | +20.1 | 150 | 0 | +150 | 108 | 97 | +11 | 1,638 | 2,353 | -715 |
| 2024/11/27 | 132.5 | -6 | -4.33 | 7,520 | 991 | 2,568 | -1,577 | 35,688 | +20.67 | 150 | 0 | +150 | 40 | 117 | -77 | 1,181 | 2,685 | -1,504 |
| 2024/11/26 | 138.5 | -4 | -2.81 | 9,369 | 2,418 | 2,656 | -238 | 37,108 | +21.5 | 0 | 0 | +0 | 38 | 263 | -225 | 2,456 | 2,919 | -463 |
| 2024/11/25 | 142.5 | +10.5 | +7.95 | 19,158 | 9,170 | 2,575 | +6,595 | 37,331 | +21.62 | 84 | 0 | +84 | 358 | 144 | +214 | 9,612 | 2,719 | +6,893 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
