首頁>台灣股市>昇陽半導體>交易資訊 - 法人買賣

8028

138

TWD

+5.00 (3.76%)

2024.12.04收盤

昇陽半導體－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

133

收盤價

138

成交張數

8,183

三大法人買賣超－歷史逐日資訊

開盤價

133

收盤價

138

成交張數

8,183

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	133	-5	-3.62	15,462	1,174	5,707	-4,533	30,025	+17.39	88	0	+88	126	409	-283	1,388	6,116	-4,728
12/02	138	+5.5	+4.15	13,394	4,229	3,119	+1,110	34,568	+20.02	0	0	+0	517	81	+436	4,746	3,200	+1,546
11/29	132.5	-2	-1.49	7,146	1,168	2,265	-1,097	33,453	+19.38	88	0	+88	88	107	-19	1,344	2,372	-1,028
11/28	134.5	+2	+1.51	7,060	1,380	2,256	-876	34,691	+20.1	150	0	+150	108	97	+11	1,638	2,353	-715
11/27	132.5	-6	-4.33	7,520	991	2,568	-1,577	35,688	+20.67	150	0	+150	40	117	-77	1,181	2,685	-1,504
11/26	138.5	-4	-2.81	9,369	2,418	2,656	-238	37,108	+21.5	0	0	+0	38	263	-225	2,456	2,919	-463
11/25	142.5	+10.5	+7.95	19,158	9,170	2,575	+6,595	37,331	+21.62	84	0	+84	358	144	+214	9,612	2,719	+6,893
11/22	132	+1	+0.76	6,595	1,159	2,146	-987	30,718	+17.79	172	0	+172	132	52	+80	1,463	2,198	-735
11/21	131	-1.5	-1.13	3,925	743	1,579	-836	31,641	+18.33	0	0	+0	161	44	+117	904	1,623	-719
11/20	132.5	-1	-0.75	6,376	1,482	1,778	-296	32,380	+18.76	0	0	+0	13	238	-225	1,495	2,016	-521
11/19	133.5	+10	+8.1	11,291	3,549	2,839	+710	32,909	+19.06	27	0	+27	349	59	+290	3,925	2,898	+1,027
11/18	123.5	-11.5	-8.52	11,341	2,674	3,397	-723	32,155	+18.63	0	0	+0	162	185	-23	2,836	3,582	-746
11/15	135	-0.5	-0.37	4,413	655	1,260	-605	33,025	+19.13	0	18	-18	40	39	+1	695	1,317	-622
11/14	135.5	-2	-1.45	5,571	1,125	956	+169	33,663	+19.5	0	35	-35	37	238	-201	1,162	1,229	-67
11/13	137.5	+0	+0	9,039	2,045	2,207	-162	33,904	+19.64	0	0	+0	129	66	+63	2,174	2,273	-99
11/12	137.5	-8.5	-5.82	15,200	3,913	3,065	+848	34,963	+20.25	0	0	+0	84	253	-169	3,997	3,318	+679
11/11	146	+3.5	+2.46	10,277	3,098	1,624	+1,474	34,526	+20	0	0	+0	172	135	+37	3,270	1,759	+1,511
11/08	142.5	+0	+0	13,851	5,228	2,452	+2,776	33,399	+19.35	0	0	+0	119	338	-219	5,347	2,790	+2,557
11/07	142.5	+3	+2.15	15,034	5,091	2,696	+2,395	30,815	+17.85	0	0	+0	248	270	-22	5,339	2,966	+2,373
11/06	139.5	+4	+2.95	20,399	9,638	3,263	+6,375	28,649	+16.6	0	0	+0	461	232	+229	10,099	3,495	+6,604
11/05	135.5	+2.5	+1.88	15,208	5,564	4,437	+1,127	22,190	+12.85	0	0	+0	154	130	+24	5,718	4,567	+1,151
11/04	133	+2.5	+1.92	10,959	3,905	2,446	+1,459	21,053	+12.2	0	0	+0	128	164	-36	4,033	2,610	+1,423
11/01	130.5	+8.5	+6.97	15,422	6,614	2,893	+3,721	19,660	+11.39	0	0	+0	334	65	+269	6,948	2,958	+3,990
10/30	122	-0.5	-0.41	5,507	1,276	2,151	-875	16,191	+9.38	0	0	+0	68	62	+6	1,344	2,213	-869
10/29	122.5	-3.5	-2.78	8,176	2,797	1,598	+1,199	16,856	+9.76	0	0	+0	120	227	-107	2,917	1,825	+1,092
10/28	126	-2.5	-1.95	5,357	1,135	905	+230	15,774	+9.14	0	0	+0	51	61	-10	1,186	966	+220
10/25	128.5	+0	+0	4,127	1,127	1,099	+28	15,575	+9.02	0	205	-205	21	84	-63	1,148	1,388	-240
10/24	128.5	-4.5	-3.38	9,878	1,923	2,410	-487	15,508	+8.98	0	206	-206	113	169	-56	2,036	2,785	-749
10/23	133	-2.5	-1.85	6,329	1,112	2,247	-1,135	15,886	+9.2	0	207	-207	49	188	-139	1,161	2,642	-1,481
10/22	135.5	+0.5	+0.37	9,125	2,900	1,478	+1,422	16,928	+9.81	0	209	-209	52	100	-48	2,952	1,787	+1,165
10/21	135	+0.5	+0.37	12,729	2,892	3,238	-346	15,576	+9.02	0	207	-207	58	268	-210	2,950	3,713	-763
10/18	134.5	-5.5	-3.93	75,005	13,948	18,399	-4,451	15,996	+9.27	180	11	+169	414	529	-115	14,542	18,939	-4,397
10/17	140	+3	+2.19	20,287	5,207	4,556	+651	20,239	+11.72	25	0	+25	414	135	+279	5,646	4,691	+955
10/16	137	+1	+0.74	7,616	2,118	1,762	+356	19,693	+11.41	0	76	-76	97	147	-50	2,215	1,985	+230
10/15	136	-2.5	-1.81	26,697	4,212	6,688	-2,476	19,306	+11.18	0	0	+0	302	371	-69	4,514	7,059	-2,545
10/14	138.5	+5	+3.75	15,363	3,908	2,421	+1,487	21,725	+12.58	0	0	+0	414	105	+309	4,322	2,526	+1,796
10/11	133.5	+0	+0	12,936	2,372	3,384	-1,012	20,394	+11.81	8	0	+8	114	139	-25	2,494	3,523	-1,029
10/09	133.5	-6.5	-4.64	36,591	6,752	8,693	-1,941	21,600	+12.51	75	0	+75	146	526	-380	6,973	9,219	-2,246
10/08	140	+7.5	+5.66	40,345	11,133	7,992	+3,141	23,815	+13.8	36	0	+36	416	225	+191	11,585	8,217	+3,368
10/07	132.5	+10	+8.16	17,735	8,012	2,280	+5,732	20,414	+11.83	42	0	+42	401	77	+324	8,455	2,357	+6,098
10/04	122.5	-2.5	-2	5,597	1,434	1,652	-218	14,713	+8.52	4	0	+4	51	97	-46	1,489	1,749	-260
10/01	125	-0.5	-0.4	4,314	862	1,270	-408	14,788	+8.57	0	0	+0	16	64	-48	878	1,334	-456
09/30	125.5	-5	-3.83	11,563	2,393	3,935	-1,542	15,126	+8.76	0	0	+0	105	304	-199	2,498	4,239	-1,741
09/27	130.5	+2.5	+1.95	42,403	11,199	8,572	+2,627	16,483	+9.55	95	0	+95	294	189	+105	11,588	8,761	+2,827
09/26	128	-2.5	-1.92	9,863	1,960	3,076	-1,116	13,959	+8.09	0	87	-87	66	141	-75	2,026	3,304	-1,278
09/25	130.5	+6	+4.82	14,086	5,093	2,415	+2,678	15,014	+8.7	0	0	+0	249	57	+192	5,342	2,472	+2,870
09/24	124.5	-1.5	-1.19	4,331	1,521	775	+746	12,376	+7.17	4	0	+4	38	124	-86	1,563	899	+664
09/23	126	-2.5	-1.95	5,260	1,041	1,472	-431	11,711	+6.78	4	0	+4	116	66	+50	1,161	1,538	-377
09/20	128.5	-1	-0.77	10,634	1,321	2,379	-1,058	12,116	+7.02	10	0	+10	35	212	-177	1,366	2,591	-1,225
09/19	129.5	+5.5	+4.44	7,844	2,688	1,099	+1,589	13,173	+7.63	0	0	+0	261	17	+244	2,949	1,116	+1,833
09/18	124	-4	-3.12	8,714	1,793	2,387	-594	11,576	+6.71	0	0	+0	17	146	-129	1,810	2,533	-723
09/16	128	+2.5	+1.99	22,640	3,751	6,318	-2,567	11,936	+6.91	0	0	+0	93	190	-97	3,844	6,508	-2,664
09/13	125.5	+6.5	+5.46	15,732	4,152	3,558	+594	14,327	+8.3	45	0	+45	244	144	+100	4,441	3,702	+739
09/12	119	+5	+4.39	11,497	1,727	3,843	-2,116	13,733	+7.96	0	0	+0	245	26	+219	1,972	3,869	-1,897
09/11	114	+0	+0	4,787	1,419	1,884	-465	16,466	+9.54	5	0	+5	20	66	-46	1,444	1,950	-506
09/10	114	-4.5	-3.8	10,730	3,298	3,020	+278	16,906	+9.79	0	0	+0	79	207	-128	3,377	3,227	+150
09/09	118.5	+0	+0	7,796	2,571	1,954	+617	16,647	+9.64	30	0	+30	134	52	+82	2,735	2,006	+729
09/06	118.5	-2	-1.66	7,496	1,571	1,494	+77	16,024	+9.28	0	68	-68	54	91	-37	1,625	1,653	-28
09/05	120.5	-2	-1.63	9,825	2,589	2,527	+62	16,486	+9.55	0	105	-105	88	179	-91	2,677	2,811	-134
09/04	122.5	-5.5	-4.3	12,813	4,161	2,469	+1,692	16,425	+9.51	20	0	+20	95	233	-138	4,276	2,702	+1,574
09/03	128	+0	+0	8,757	1,066	2,527	-1,461	14,795	+8.57	0	0	+0	93	54	+39	1,159	2,581	-1,422
09/02	128	-3	-2.29	8,599	2,943	1,344	+1,599	16,225	+9.4	0	0	+0	13	401	-388	2,956	1,745	+1,211
08/30	131	-3.5	-2.6	17,753	5,430	5,805	-375	14,681	+8.5	0	0	+0	66	233	-167	5,496	6,038	-542
08/29	134.5	+1	+0.75	18,525	4,843	4,543	+300	14,844	+8.6	0	0	+0	98	324	-226	4,941	4,867	+74
08/28	133.5	-2	-1.48	28,633	5,084	8,336	-3,252	13,743	+7.96	929	0	+929	122	825	-703	6,135	9,161	-3,026
08/27	135.5	+2	+1.5	47,896	9,070	9,130	-60	16,921	+9.8	90	0	+90	242	334	-92	9,402	9,464	-62
08/26	133.5	-5	-3.61	62,057	10,313	12,970	-2,657	16,967	+9.83	0	0	+0	228	1,402	-1,174	10,541	14,372	-3,831
08/23	138.5	+11	+8.63	47,466	12,850	6,998	+5,852	19,722	+11.42	0	0	+0	933	368	+565	13,783	7,366	+6,417
08/22	127.5	-4.5	-3.41	29,741	4,743	6,526	-1,783	13,863	+8.03	0	0	+0	142	330	-188	4,885	6,856	-1,971
08/21	132	+4.5	+3.53	30,224	7,476	4,921	+2,555	15,965	+9.25	0	0	+0	368	283	+85	7,844	5,204	+2,640
08/20	127.5	-1	-0.78	68,379	15,845	16,373	-528	13,147	+7.62	137	1	+136	740	1,199	-459	16,722	17,573	-851
08/19	128.5	-5	-3.75	63,096	12,893	13,116	-223	14,291	+8.28	10	0	+10	431	497	-66	13,334	13,613	-279
08/16	133.5	+12	+9.88	24,527	4,400	4,071	+329	14,092	+8.16	0	1	-1	182	63	+119	4,582	4,135	+447
08/15	121.5	+3	+2.53	27,093	8,109	4,949	+3,160	13,874	+8.04	0	0	+0	375	158	+217	8,484	5,107	+3,377
08/14	118.5	+1.5	+1.28	26,272	5,408	7,837	-2,429	10,516	+6.09	0	0	+0	327	179	+148	5,735	8,016	-2,281
08/13	117	+3.5	+3.08	30,298	8,789	6,691	+2,098	13,138	+7.61	0	0	+0	418	46	+372	9,207	6,737	+2,470
08/12	113.5	+0.5	+0.44	12,633	3,603	2,903	+700	11,138	+6.45	0	0	+0	82	142	-60	3,685	3,045	+640
08/09	113	+6	+5.61	23,627	6,451	6,532	-81	10,498	+6.08	0	0	+0	534	72	+462	6,985	6,604	+381
08/08	107	+0.5	+0.47	30,984	7,365	9,697	-2,332	10,166	+5.89	0	0	+0	430	144	+286	7,795	9,841	-2,046
08/07	106.5	+9.6	+9.91	11,795	2,616	2,918	-302	12,573	+7.28	0	1	-1	263	10	+253	2,879	2,929	-50
08/06	96.9	-3	-3	27,295	9,207	9,406	-199	12,994	+7.53	10	85	-75	270	530	-260	9,487	10,021	-534
08/05	99.9	-11.1	-10	15,472	6,092	2,555	+3,537	14,070	+8.15	29	0	+29	34	503	-469	6,155	3,058	+3,097
08/02	111	-6	-5.13	15,230	4,192	2,640	+1,552	10,853	+6.29	5	37	-32	114	318	-204	4,311	2,995	+1,316
08/01	117	-2	-1.68	25,195	3,666	4,512	-846	9,047	+5.24	0	0	+0	102	399	-297	3,768	4,911	-1,143
07/31	119	-5.5	-4.42	34,426	6,298	7,141	-843	9,903	+5.74	1	0	+1	172	282	-110	6,471	7,423	-952
07/30	124.5	+9.5	+8.26	40,895	7,657	8,641	-984	10,450	+6.05	10	0	+10	897	65	+832	8,564	8,706	-142
07/29	115	-3.5	-2.95	47,712	7,847	10,449	-2,602	11,195	+6.49	1	0	+1	315	223	+92	8,163	10,672	-2,509
07/26	118.5	+4	+3.49	40,878	8,806	9,839	-1,033	13,189	+7.64	92	1	+91	961	132	+829	9,859	9,972	-113
07/23	114.5	+7	+6.51	19,608	3,672	5,497	-1,825	13,856	+8.03	51	0	+51	224	121	+103	3,947	5,618	-1,671
07/22	107.5	-7	-6.11	18,872	6,103	4,926	+1,177	15,654	+9.07	199	0	+199	36	264	-228	6,338	5,190	+1,148

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來