8028
134.5
TWD-5.50 (-3.93%)
2024.10.18收盤
昇陽半導體－現股當沖
昇陽半導體最新現股當沖狀況
整理昇陽半導體最新(2024/10/18) 當沖狀況。整體成交張數為53,912張，佔整體市場成交張數的71.88%。當日現股當沖之總損益為-1,884萬元、每張平均損益則為-350元。
開盤價
144.5
收盤價
134.5
當日範圍
134.5 - 153
成交張數
75,005
開盤價(昨)
137
收盤價(昨)
140
昨日範圍
132 - 141.5
成交張數(昨)
20,287
成交金額
108.06億
成交金額(昨)
27.78億
52週範圍
48.8 - 140
發行股數
2億
市值
232億
現股當沖－歷史逐日資訊
開盤價
144.5
收盤價
134.5
成交張數
75,005
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/18 | 134.5 | -5.5 | -3.93 | 75,005 | 1,080,565.71 | 53,912 | 71.88 | 777,815.9 | 71.98 | 775,931.5 | 71.81 | -1,884.4 | -349.53 | 214 | 0.29 |
| 10/17 | 140 | +3 | +2.19 | 20,287 | 277,806.61 | 13,554 | 66.81 | 184,984.7 | 66.59 | 185,542.95 | 66.79 | +558.25 | +411.87 | 26 | 0.13 |
| 10/16 | 137 | +1 | +0.74 | 7,616 | 103,104.25 | 3,849 | 50.54 | 51,997.15 | 50.43 | 52,216.1 | 50.64 | +218.95 | +568.85 | 16 | 0.21 |
| 10/15 | 136 | -2.5 | -1.81 | 26,697 | 370,644.14 | 17,554 | 65.75 | 243,828.15 | 65.78 | 243,708.3 | 65.75 | -119.85 | -68.28 | 29 | 0.11 |
| 10/14 | 138.5 | +5 | +3.75 | 15,363 | 210,212.53 | 7,872 | 51.24 | 107,260.95 | 51.03 | 107,487.9 | 51.13 | +226.95 | +288.3 | 15 | 0.1 |
| 10/11 | 133.5 | +0 | +0 | 12,936 | 174,564.04 | 8,193 | 63.33 | 110,569.7 | 63.34 | 110,657.9 | 63.39 | +88.2 | +107.65 | 38 | 0.29 |
| 10/09 | 133.5 | -6.5 | -4.64 | 36,591 | 502,362.02 | 23,314 | 63.71 | 320,201.05 | 63.74 | 319,256.55 | 63.55 | -944.5 | -405.12 | 83 | 0.23 |
| 10/08 | 140 | +7.5 | +5.66 | 40,345 | 550,925.64 | 24,867 | 61.64 | 337,966.4 | 61.35 | 339,381.15 | 61.6 | +1,414.75 | +568.93 | 70 | 0.17 |
| 10/07 | 132.5 | +10 | +8.16 | 17,735 | 231,774.24 | 6,767 | 38.16 | 87,893.3 | 37.92 | 88,522.45 | 38.19 | +629.15 | +929.73 | 9 | 0.05 |
| 10/04 | 122.5 | -2.5 | -2 | 5,597 | 68,669.4 | 2,429 | 43.4 | 29,818.7 | 43.42 | 29,903.95 | 43.55 | +85.25 | +350.97 | 1 | 0.02 |
| 10/01 | 125 | -0.5 | -0.4 | 4,314 | 54,228.91 | 2,023 | 46.89 | 25,428.95 | 46.89 | 25,452.65 | 46.94 | +23.7 | +117.15 | 5 | 0.12 |
| 09/30 | 125.5 | -5 | -3.83 | 11,563 | 146,236.22 | 5,252 | 45.42 | 66,393.85 | 45.4 | 66,469 | 45.45 | +75.15 | +143.09 | 5 | 0.04 |
| 09/27 | 130.5 | +2.5 | +1.95 | 42,403 | 571,178.42 | 28,611 | 67.47 | 385,099.35 | 67.42 | 385,157.1 | 67.43 | +57.75 | +20.18 | 61 | 0.14 |
| 09/26 | 128 | -2.5 | -1.92 | 9,863 | 126,971.73 | 5,177 | 52.49 | 66,609.95 | 52.46 | 66,787.3 | 52.6 | +177.35 | +342.57 | 11 | 0.11 |
| 09/25 | 130.5 | +6 | +4.82 | 14,086 | 182,504.23 | 6,623 | 47.02 | 85,555.9 | 46.88 | 85,671.35 | 46.94 | +115.45 | +174.32 | 6 | 0.04 |
| 09/24 | 124.5 | -1.5 | -1.19 | 4,331 | 54,078.26 | 1,816 | 41.93 | 22,697.55 | 41.97 | 22,725.9 | 42.02 | +28.35 | +156.11 | 4 | 0.09 |
| 09/23 | 126 | -2.5 | -1.95 | 5,260 | 67,206.2 | 2,507 | 47.66 | 32,060 | 47.7 | 32,056.3 | 47.7 | -3.7 | -14.76 | 1 | 0.02 |
| 09/20 | 128.5 | -1 | -0.77 | 10,634 | 137,412.43 | 5,791 | 54.46 | 74,762.95 | 54.41 | 74,823.65 | 54.45 | +60.7 | +104.82 | 12 | 0.11 |
| 09/19 | 129.5 | +5.5 | +4.44 | 7,844 | 99,892.23 | 3,306 | 42.15 | 41,887.8 | 41.93 | 42,032.2 | 42.08 | +144.4 | +436.78 | 8 | 0.1 |
| 09/18 | 124 | -4 | -3.12 | 8,714 | 109,338.78 | 4,621 | 53.03 | 57,959.45 | 53.01 | 58,023 | 53.07 | +63.55 | +137.52 | 2 | 0.02 |
| 09/16 | 128 | +2.5 | +1.99 | 22,640 | 291,792.78 | 14,877 | 65.71 | 191,632.4 | 65.67 | 191,984.8 | 65.79 | +352.4 | +236.88 | 19 | 0.08 |
| 09/13 | 125.5 | +6.5 | +5.46 | 15,732 | 192,412.16 | 10,152 | 64.53 | 123,623.9 | 64.25 | 123,983.5 | 64.44 | +359.6 | +354.22 | 23 | 0.15 |
| 09/12 | 119 | +5 | +4.39 | 11,497 | 136,194.94 | 6,798 | 59.13 | 80,474.25 | 59.09 | 80,610.35 | 59.19 | +136.1 | +200.21 | 16 | 0.14 |
| 09/11 | 114 | +0 | +0 | 4,787 | 54,594.08 | 2,710 | 56.61 | 30,880.7 | 56.56 | 30,928.8 | 56.65 | +48.1 | +177.49 | 16 | 0.33 |
| 09/10 | 114 | -4.5 | -3.8 | 10,730 | 123,767.66 | 5,574 | 51.95 | 64,250 | 51.91 | 64,559.75 | 52.16 | +309.75 | +555.71 | 11 | 0.1 |
| 09/09 | 118.5 | +0 | +0 | 7,796 | 92,441.27 | 4,426 | 56.77 | 52,411.8 | 56.7 | 52,595.2 | 56.9 | +183.4 | +414.37 | 13 | 0.17 |
| 09/06 | 118.5 | -2 | -1.66 | 7,496 | 90,039.77 | 3,982 | 53.12 | 47,792.9 | 53.08 | 47,890.8 | 53.19 | +97.9 | +245.86 | 9 | 0.12 |
| 09/05 | 120.5 | -2 | -1.63 | 9,825 | 119,842.9 | 5,774 | 58.77 | 70,373.2 | 58.72 | 70,666 | 58.97 | +292.8 | +507.1 | 29 | 0.3 |
| 09/04 | 122.5 | -5.5 | -4.3 | 12,813 | 157,951.42 | 6,953 | 54.27 | 85,465.8 | 54.11 | 86,118.7 | 54.52 | +652.9 | +939.02 | 21 | 0.16 |
| 09/03 | 128 | +0 | +0 | 8,757 | 113,198.63 | 4,535 | 51.79 | 58,612.4 | 51.78 | 58,669.55 | 51.83 | +57.15 | +126.02 | 8 | 0.09 |
| 09/02 | 128 | -3 | -2.29 | 8,599 | 111,526.11 | 3,778 | 43.94 | 49,034.2 | 43.97 | 49,074.25 | 44 | +40.05 | +106.01 | 8 | 0.09 |
| 08/30 | 131 | -3.5 | -2.6 | 17,753 | 234,981.97 | 8,602 | 48.46 | 114,024.6 | 48.52 | 114,179.3 | 48.59 | +154.7 | +179.84 | 13 | 0.07 |
| 08/29 | 134.5 | +1 | +0.75 | 18,525 | 248,665.08 | 12,409 | 66.99 | 166,517.9 | 66.96 | 166,680.75 | 67.03 | +162.85 | +131.24 | 16 | 0.09 |
| 08/28 | 133.5 | -2 | -1.48 | 28,633 | 388,394.2 | 18,029 | 62.97 | 244,898.1 | 63.05 | 244,875.6 | 63.05 | -22.5 | -12.48 | 31 | 0.11 |
| 08/27 | 135.5 | +2 | +1.5 | 47,896 | 652,255.78 | 35,106 | 73.3 | 477,746.75 | 73.25 | 478,342.9 | 73.34 | +596.15 | +169.81 | 82 | 0.17 |
| 08/26 | 133.5 | -5 | -3.61 | 62,057 | 862,218.44 | 42,402 | 68.33 | 589,054.1 | 68.32 | 589,384.2 | 68.36 | +330.1 | +77.85 | 69 | 0.11 |
| 08/23 | 138.5 | +11 | +8.63 | 47,466 | 637,208.75 | 25,154 | 52.99 | 334,376.7 | 52.48 | 337,101.25 | 52.9 | +2,724.55 | +1,083.15 | 53 | 0.11 |
| 08/22 | 127.5 | -4.5 | -3.41 | 29,741 | 382,383.11 | 18,101 | 60.86 | 232,758.1 | 60.87 | 232,658.6 | 60.84 | -99.5 | -54.97 | 43 | 0.14 |
| 08/21 | 132 | +4.5 | +3.53 | 30,224 | 388,537.47 | 17,975 | 59.47 | 230,161.45 | 59.24 | 231,085.85 | 59.48 | +924.4 | +514.27 | 69 | 0.23 |
| 08/20 | 127.5 | -1 | -0.78 | 68,379 | 889,111.58 | 47,921 | 70.08 | 624,106.9 | 70.19 | 623,255.75 | 70.1 | -851.15 | -177.62 | 135 | 0.2 |
| 08/19 | 128.5 | -5 | -3.75 | 63,096 | 829,424.69 | 38,121 | 60.42 | 500,400.05 | 60.33 | 500,528.25 | 60.35 | +128.2 | +33.63 | 77 | 0.12 |
| 08/16 | 133.5 | +12 | +9.88 | 24,527 | 321,071.9 | 9,674 | 39.44 | 124,947.25 | 38.92 | 126,279.4 | 39.33 | +1,332.15 | +1,377.04 | 6 | 0.02 |
| 08/15 | 121.5 | +3 | +2.53 | 27,093 | 327,439.51 | 16,585 | 61.22 | 199,660.35 | 60.98 | 199,997.15 | 61.08 | +336.8 | +203.08 | 34 | 0.13 |
| 08/14 | 118.5 | +1.5 | +1.28 | 26,272 | 314,474.36 | 16,422 | 62.51 | 196,323.15 | 62.43 | 196,454.25 | 62.47 | +131.1 | +79.83 | 21 | 0.08 |
| 08/13 | 117 | +3.5 | +3.08 | 30,298 | 351,381.51 | 21,546 | 71.11 | 249,499.8 | 71.01 | 249,624.2 | 71.04 | +124.4 | +57.74 | 32 | 0.11 |
| 08/12 | 113.5 | +0.5 | +0.44 | 12,633 | 144,545.48 | 7,375 | 58.38 | 84,432.2 | 58.41 | 84,470.6 | 58.44 | +38.4 | +52.07 | 11 | 0.09 |
| 08/09 | 113 | +6 | +5.61 | 23,627 | 267,951.2 | 15,283 | 64.68 | 173,230.9 | 64.65 | 173,322.05 | 64.68 | +91.15 | +59.64 | 37 | 0.16 |
| 08/08 | 107 | +0.5 | +0.47 | 30,984 | 333,291.23 | 21,987 | 70.96 | 236,486.6 | 70.95 | 236,595.25 | 70.99 | +108.65 | +49.42 | 38 | 0.12 |
| 08/07 | 106.5 | +9.6 | +9.91 | 11,795 | 122,201.21 | 5,335 | 45.23 | 54,787.49 | 44.83 | 55,282.95 | 45.24 | +495.46 | +928.7 | 10 | 0.08 |
| 08/06 | 96.9 | -3 | -3 | 27,295 | 266,337.37 | 19,534 | 71.57 | 190,268.13 | 71.44 | 191,311.82 | 71.83 | +1,043.69 | +534.29 | 30 | 0.11 |
| 08/05 | 99.9 | -11.1 | -10 | 15,472 | 156,511.16 | 6,052 | 39.12 | 61,254.99 | 39.14 | 61,439.65 | 39.26 | +184.66 | +305.12 | 49 | 0.32 |
| 08/02 | 111 | -6 | -5.13 | 15,230 | 173,303.74 | 9,289 | 60.99 | 105,888.3 | 61.1 | 106,042.5 | 61.19 | +154.2 | +166 | 20 | 0.13 |
| 08/01 | 117 | -2 | -1.68 | 25,195 | 301,702.91 | 17,120 | 67.95 | 205,028.95 | 67.96 | 205,085.4 | 67.98 | +56.45 | +32.97 | 57 | 0.23 |
| 07/31 | 119 | -5.5 | -4.42 | 34,426 | 421,173.25 | 23,217 | 67.44 | 284,583.9 | 67.57 | 284,285.05 | 67.5 | -298.85 | -128.72 | 36 | 0.1 |
| 07/30 | 124.5 | +9.5 | +8.26 | 40,895 | 489,613.85 | 28,341 | 69.3 | 337,378.7 | 68.91 | 338,750.4 | 69.19 | +1,371.7 | +484 | 86 | 0.21 |
| 07/29 | 115 | -3.5 | -2.95 | 47,712 | 574,953.57 | 35,426 | 74.25 | 426,577.1 | 74.19 | 426,597.45 | 74.2 | +20.35 | +5.74 | 93 | 0.19 |
| 07/26 | 118.5 | +4 | +3.49 | 40,878 | 477,682.42 | 30,116 | 73.67 | 351,180.9 | 73.52 | 352,890.25 | 73.88 | +1,709.35 | +567.59 | 57 | 0.14 |
| 07/23 | 114.5 | +7 | +6.51 | 19,608 | 221,590.39 | 11,654 | 59.44 | 131,067.05 | 59.15 | 131,673.95 | 59.42 | +606.9 | +520.77 | 22 | 0.11 |
| 07/22 | 107.5 | -7 | -6.11 | 18,872 | 204,220.32 | 10,018 | 53.08 | 108,560.45 | 53.16 | 108,474.45 | 53.12 | -86 | -85.85 | 27 | 0.14 |
| 07/19 | 114.5 | +5.5 | +5.05 | 34,416 | 399,093.35 | 21,433 | 62.28 | 248,170.5 | 62.18 | 249,104.4 | 62.42 | +933.9 | +435.73 | 62 | 0.18 |
| 07/18 | 109 | -2.5 | -2.24 | 10,116 | 109,138.17 | 4,738 | 46.84 | 50,994.35 | 46.72 | 51,239.65 | 46.95 | +245.3 | +517.73 | 18 | 0.18 |
| 07/17 | 111.5 | -3 | -2.62 | 13,254 | 148,888.11 | 5,958 | 44.95 | 67,071.05 | 45.05 | 67,063.3 | 45.04 | -7.75 | -13.01 | 35 | 0.26 |
| 07/16 | 114.5 | -2.5 | -2.14 | 12,910 | 148,643.75 | 7,026 | 54.42 | 80,825.65 | 54.38 | 81,065.25 | 54.54 | +239.6 | +341.02 | 9 | 0.07 |
| 07/15 | 117 | -3 | -2.5 | 13,226 | 156,363.89 | 7,319 | 55.34 | 86,542.9 | 55.35 | 86,685.7 | 55.44 | +142.8 | +195.11 | 14 | 0.11 |
| 07/12 | 120 | -5 | -4 | 15,823 | 191,096.87 | 8,854 | 55.96 | 107,158.55 | 56.08 | 107,145.35 | 56.07 | -13.2 | -14.91 | 16 | 0.1 |
| 07/11 | 125 | +2 | +1.63 | 43,521 | 547,425.62 | 29,580 | 67.97 | 372,104.3 | 67.97 | 372,563.5 | 68.06 | +459.2 | +155.24 | 45 | 0.1 |
| 07/10 | 123 | +11 | +9.82 | 25,098 | 302,197.55 | 13,304 | 53.01 | 159,570 | 52.8 | 160,598.25 | 53.14 | +1,028.25 | +772.89 | 22 | 0.09 |
| 07/09 | 112 | -4.5 | -3.86 | 26,101 | 298,152.89 | 16,537 | 63.36 | 188,970.35 | 63.38 | 189,646.6 | 63.61 | +676.25 | +408.93 | 59 | 0.23 |
| 07/08 | 116.5 | -5 | -4.12 | 37,783 | 442,028.43 | 23,567 | 62.37 | 274,798.9 | 62.17 | 276,073.05 | 62.46 | +1,274.15 | +540.65 | 41 | 0.11 |
| 07/05 | 121.5 | +11 | +9.95 | 55,115 | 650,461.98 | 37,034 | 67.19 | 436,812.1 | 67.15 | 437,713.8 | 67.29 | +901.7 | +243.48 | 87 | 0.16 |
| 07/04 | 110.5 | +10 | +9.95 | 14,233 | 154,658.86 | 5,056 | 35.52 | 54,474.35 | 35.22 | 55,077.3 | 35.61 | +602.95 | +1,192.54 | 3 | 0.02 |
| 07/03 | 100.5 | +8.9 | +9.72 | 17,661 | 175,175.77 | 6,897 | 39.05 | 67,936.11 | 38.78 | 68,355.6 | 39.02 | +419.49 | +608.22 | 9 | 0.05 |
| 07/02 | 91.6 | +2.9 | +3.27 | 20,812 | 185,950.07 | 12,436 | 59.75 | 110,652.67 | 59.51 | 111,195.87 | 59.8 | +543.2 | +436.8 | 30 | 0.14 |
| 07/01 | 88.7 | +0.2 | +0.23 | 33,405 | 302,202.02 | 23,697 | 70.94 | 214,275.22 | 70.9 | 214,435.92 | 70.96 | +160.7 | +67.81 | 61 | 0.18 |
| 06/28 | 88.5 | +1.2 | +1.37 | 45,169 | 402,112.14 | 33,760 | 74.74 | 300,277.46 | 74.68 | 300,903.4 | 74.83 | +625.94 | +185.41 | 93 | 0.21 |
| 06/27 | 87.3 | -0.4 | -0.46 | 16,696 | 144,632.41 | 9,135 | 54.71 | 78,999.5 | 54.62 | 79,236.18 | 54.78 | +236.68 | +259.09 | 25 | 0.15 |
| 06/26 | 87.7 | +4.1 | +4.9 | 26,054 | 222,909.71 | 15,547 | 59.67 | 132,557.47 | 59.47 | 132,891.7 | 59.62 | +334.23 | +214.98 | 26 | 0.1 |
| 06/25 | 83.6 | +1 | +1.21 | 13,670 | 112,176.25 | 8,361 | 61.16 | 68,534.72 | 61.1 | 68,737.85 | 61.28 | +203.13 | +242.95 | 23 | 0.17 |
| 06/24 | 82.6 | -2.7 | -3.17 | 21,012 | 175,618.56 | 12,647 | 60.19 | 105,954.12 | 60.33 | 105,915.61 | 60.31 | -38.51 | -30.45 | 60 | 0.29 |
| 06/21 | 85.3 | -1.5 | -1.73 | 16,593 | 143,785.24 | 9,572 | 57.69 | 82,994.09 | 57.72 | 83,053.65 | 57.76 | +59.56 | +62.22 | 32 | 0.19 |
| 06/20 | 86.8 | +3.4 | +4.08 | 19,185 | 164,412.17 | 11,438 | 59.62 | 97,793.44 | 59.48 | 98,084.56 | 59.66 | +291.12 | +254.52 | 30 | 0.16 |
| 06/19 | 83.4 | -1.5 | -1.77 | 30,405 | 255,851.8 | 18,492 | 60.82 | 155,497.15 | 60.78 | 155,931.51 | 60.95 | +434.36 | +234.89 | 62 | 0.2 |
| 06/18 | 84.9 | +1.9 | +2.29 | 44,376 | 382,645.34 | 32,272 | 72.72 | 278,223.95 | 72.71 | 278,520.06 | 72.79 | +296.11 | +91.75 | 78 | 0.18 |
| 06/17 | 83 | +5.5 | +7.1 | 42,293 | 346,424.28 | 27,156 | 64.21 | 221,859.55 | 64.04 | 222,662.29 | 64.27 | +802.74 | +295.6 | 89 | 0.21 |
| 06/14 | 77.5 | +0 | +0 | 52,569 | 408,076.51 | 35,650 | 67.82 | 276,445.84 | 67.74 | 277,189.53 | 67.93 | +743.69 | +208.61 | 116 | 0.22 |
| 06/13 | 77.5 | +7 | +9.93 | 62,093 | 457,426.69 | 41,397 | 66.67 | 303,391.95 | 66.33 | 305,342.93 | 66.75 | +1,950.98 | +471.29 | 213 | 0.34 |
| 06/12 | 70.5 | +6.4 | +9.98 | 36,077 | 247,843.58 | 15,025 | 41.65 | 102,248.78 | 41.26 | 103,560.32 | 41.78 | +1,311.54 | +872.91 | 180 | 0.5 |
| 06/11 | 64.1 | -0.1 | -0.16 | 6,632 | 42,386.09 | 2,421 | 36.51 | 15,506.04 | 36.58 | 15,482.92 | 36.53 | -23.12 | -95.5 | 91 | 1.37 |
| 06/07 | 64.2 | +0.2 | +0.31 | 7,091 | 46,369.03 | 2,589 | 36.51 | 17,041.12 | 36.75 | 16,894.49 | 36.43 | -146.63 | -566.36 | 0 | 0 |
| 06/06 | 64 | +0.8 | +1.27 | 4,251 | 27,119.56 | 1,233 | 29 | 7,863.18 | 28.99 | 7,876.34 | 29.04 | +13.16 | +106.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
