8028
146
TWD-3.50 (-2.34%)
2025.11.19收盤
昇陽半導體－現股當沖
昇陽半導體最新現股當沖狀況
整理昇陽半導體最新(2025/11/18) 當沖狀況。整體成交張數為962張，佔整體市場成交張數的26.45%。當日現股當沖之總損益為+13.7萬元、每張平均損益則為+142元。
開盤價
150.5
收盤價
146
當日範圍
145 - 150.5
成交張數
2,824
開盤價(昨)
154
收盤價(昨)
149.5
昨日範圍
149 - 155
成交張數(昨)
3,637
成交金額
4.16億
成交金額(昨)
5.50億
52週範圍
90.9 - 187.5
發行股數
2億
市值
252億
現股當沖－歷史逐日資訊
開盤價
150.5
收盤價
146
成交張數
2,824
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/18 | 149.5 | -6.5 | -3.55 | 3,637 | 54,985.05 | 962 | 26.45 | 14,572.85 | 26.5 | 14,586.55 | 26.53 | +13.7 | +142.41 | 1 | 0.03 |
| 2025/11/17 | 156 | +1 | +0.65 | 2,669 | 41,803.98 | 962 | 36.04 | 15,035 | 35.97 | 15,105.1 | 36.13 | +70.1 | +728.69 | 1 | 0.04 |
| 2025/11/14 | 155 | -6 | -3.73 | 4,724 | 73,718.47 | 1,192 | 25.23 | 18,613.55 | 25.25 | 18,617.55 | 25.25 | +4 | +33.56 | 2 | 0.04 |
| 2025/11/13 | 161 | +1.5 | +0.94 | 3,603 | 57,950.94 | 1,305 | 36.22 | 20,959.9 | 36.17 | 21,014.3 | 36.26 | +54.4 | +416.86 | 1 | 0.03 |
| 2025/11/12 | 159.5 | +1 | +0.63 | 4,135 | 65,455.67 | 1,287 | 31.12 | 20,348.6 | 31.09 | 20,422.45 | 31.2 | +73.85 | +573.82 | 4 | 0.1 |
| 2025/11/11 | 158.5 | -3.5 | -2.16 | 5,484 | 88,259.71 | 1,282 | 23.38 | 20,683.9 | 23.44 | 20,689.2 | 23.44 | +5.3 | +41.34 | 3 | 0.05 |
| 2025/11/10 | 162 | -1 | -0.61 | 3,054 | 49,604.08 | 967 | 31.66 | 15,697.7 | 31.65 | 15,717.75 | 31.69 | +20.05 | +207.34 | 3 | 0.1 |
| 2025/11/07 | 163 | -8.5 | -4.96 | 8,343 | 137,399.03 | 2,106 | 25.24 | 34,762 | 25.3 | 34,716.65 | 25.27 | -45.35 | -215.34 | 6 | 0.07 |
| 2025/11/06 | 171.5 | +0.5 | +0.29 | 3,859 | 66,295.93 | 1,839 | 47.66 | 31,591.85 | 47.65 | 31,608.65 | 47.68 | +16.8 | +91.35 | 5 | 0.13 |
| 2025/11/05 | 171 | +0 | +0 | 3,762 | 63,209.58 | 1,736 | 46.14 | 29,150.35 | 46.12 | 29,191.05 | 46.18 | +40.7 | +234.45 | 0 | 0 |
| 2025/11/04 | 171 | -5 | -2.84 | 5,095 | 87,978.62 | 1,706 | 33.49 | 29,499.3 | 33.53 | 29,543.4 | 33.58 | +44.1 | +258.5 | 0 | 0 |
| 2025/11/03 | 176 | +2.5 | +1.44 | 5,252 | 92,172.54 | 1,818 | 34.62 | 31,832.55 | 34.54 | 31,926.55 | 34.64 | +94 | +517.05 | 3 | 0.06 |
| 2025/10/31 | 173.5 | +3.5 | +2.06 | 5,558 | 96,608.99 | 2,493 | 44.85 | 43,289.25 | 44.81 | 43,355.7 | 44.88 | +66.45 | +266.55 | 5 | 0.09 |
| 2025/10/30 | 170 | -1 | -0.58 | 3,650 | 62,229.28 | 1,423 | 38.99 | 24,259.7 | 38.98 | 24,303.05 | 39.05 | +43.35 | +304.64 | 9 | 0.25 |
| 2025/10/29 | 171 | +1 | +0.59 | 4,950 | 85,383.35 | 1,803 | 36.42 | 31,077.6 | 36.4 | 31,077.05 | 36.4 | -0.55 | -3.05 | 1 | 0.02 |
| 2025/10/28 | 170 | -2 | -1.16 | 3,497 | 59,380.49 | 1,000 | 28.59 | 17,002.55 | 28.63 | 17,002.25 | 28.63 | -0.3 | -3 | 1 | 0.03 |
| 2025/10/27 | 172 | +1.5 | +0.88 | 5,111 | 87,463.03 | 1,558 | 30.48 | 26,681.35 | 30.51 | 26,688.45 | 30.51 | +7.1 | +45.57 | 0 | 0 |
| 2025/10/23 | 170.5 | -0.5 | -0.29 | 2,996 | 50,866.16 | 938 | 31.31 | 15,919.7 | 31.3 | 15,931.4 | 31.32 | +11.7 | +124.73 | 7 | 0.23 |
| 2025/10/22 | 171 | -2.5 | -1.44 | 4,922 | 84,540.34 | 1,458 | 29.62 | 25,063.65 | 29.65 | 25,093.45 | 29.68 | +29.8 | +204.39 | 2 | 0.04 |
| 2025/10/21 | 173.5 | -4 | -2.25 | 9,363 | 164,736.89 | 2,901 | 30.98 | 51,190.45 | 31.07 | 51,263.2 | 31.12 | +72.75 | +250.78 | 6 | 0.06 |
| 2025/10/20 | 177.5 | -1.5 | -0.84 | 6,959 | 123,692.33 | 2,400 | 34.49 | 42,643.3 | 34.48 | 42,751.05 | 34.56 | +107.75 | +448.96 | 12 | 0.17 |
| 2025/10/17 | 179 | -8.5 | -4.53 | 13,199 | 238,613.76 | 6,034 | 45.72 | 109,141.75 | 45.74 | 109,116.55 | 45.73 | -25.2 | -41.76 | 11 | 0.08 |
| 2025/10/16 | 187.5 | +8.5 | +4.75 | 37,713 | 701,482.67 | 22,465 | 59.57 | 416,937.45 | 59.44 | 417,687.1 | 59.54 | +749.65 | +333.7 | 104 | 0.28 |
| 2025/10/15 | 179 | +16 | +9.82 | 12,794 | 222,259.81 | 5,340 | 41.74 | 92,302.3 | 41.53 | 92,534.25 | 41.63 | +231.95 | +434.36 | 26 | 0.2 |
| 2025/10/14 | 163 | -5 | -2.98 | 7,736 | 129,509.64 | 3,290 | 42.53 | 55,183 | 42.61 | 55,439.5 | 42.81 | +256.5 | +779.64 | 3 | 0.04 |
| 2025/10/13 | 168 | -4 | -2.33 | 7,503 | 125,472.41 | 2,831 | 37.73 | 47,154.25 | 37.58 | 47,488.35 | 37.85 | +334.1 | +1,180.15 | 3 | 0.04 |
| 2025/10/09 | 172 | -3.5 | -1.99 | 9,601 | 168,236.9 | 3,722 | 38.77 | 65,310.65 | 38.82 | 65,406.65 | 38.88 | +96 | +257.93 | 1 | 0.01 |
| 2025/10/08 | 175.5 | -9 | -4.88 | 16,210 | 285,303.95 | 5,983 | 36.91 | 105,305.45 | 36.91 | 105,475.5 | 36.97 | +170.05 | +284.22 | 4 | 0.02 |
| 2025/10/07 | 184.5 | +4 | +2.22 | 10,553 | 193,773.32 | 4,618 | 43.76 | 84,584.7 | 43.65 | 84,702.6 | 43.71 | +117.9 | +255.31 | 3 | 0.03 |
| 2025/10/03 | 180.5 | -0.5 | -0.28 | 8,493 | 154,149.77 | 4,467 | 52.6 | 81,162.2 | 52.65 | 81,177.4 | 52.66 | +15.2 | +34.03 | 9 | 0.11 |
| 2025/10/02 | 181 | -2.5 | -1.36 | 20,967 | 387,791.25 | 12,326 | 58.79 | 228,154.5 | 58.83 | 228,284.9 | 58.87 | +130.4 | +105.79 | 29 | 0.14 |
| 2025/10/01 | 183.5 | +3.5 | +1.94 | 16,121 | 295,682.58 | 9,723 | 60.31 | 178,309.75 | 60.3 | 178,362.8 | 60.32 | +53.05 | +54.56 | 13 | 0.08 |
| 2025/09/30 | 180 | +5 | +2.86 | 9,236 | 164,927.92 | 4,605 | 49.86 | 82,071.25 | 49.76 | 82,127.2 | 49.8 | +55.95 | +121.5 | 3 | 0.03 |
| 2025/09/26 | 175 | -6 | -3.31 | 15,497 | 271,024.93 | 7,859 | 50.71 | 137,392.8 | 50.69 | 137,744.25 | 50.82 | +351.45 | +447.19 | 17 | 0.11 |
| 2025/09/25 | 181 | +1 | +0.56 | 22,296 | 411,878.9 | 13,123 | 58.86 | 242,022.85 | 58.76 | 242,102.55 | 58.78 | +79.7 | +60.73 | 45 | 0.2 |
| 2025/09/24 | 180 | +0.5 | +0.28 | 14,148 | 256,615.7 | 8,079 | 57.1 | 146,375.95 | 57.04 | 146,670.2 | 57.16 | +294.25 | +364.22 | 26 | 0.18 |
| 2025/09/23 | 179.5 | -2.5 | -1.37 | 18,520 | 339,492.24 | 9,889 | 53.4 | 181,306.75 | 53.41 | 181,404.45 | 53.43 | +97.7 | +98.8 | 29 | 0.16 |
| 2025/09/22 | 182 | +8.5 | +4.9 | 18,499 | 334,447.89 | 9,277 | 50.15 | 167,593.35 | 50.11 | 167,837.25 | 50.18 | +243.9 | +262.91 | 43 | 0.23 |
| 2025/09/19 | 173.5 | +0 | +0 | 6,933 | 120,671.67 | 4,001 | 57.71 | 69,707.5 | 57.77 | 69,630.7 | 57.7 | -76.8 | -191.95 | 10 | 0.14 |
| 2025/09/18 | 173.5 | +2 | +1.17 | 6,919 | 119,192.29 | 3,979 | 57.51 | 68,493.7 | 57.46 | 68,670.95 | 57.61 | +177.25 | +445.46 | 2 | 0.03 |
| 2025/09/17 | 171.5 | -5.5 | -3.11 | 8,740 | 150,402.58 | 4,120 | 47.14 | 70,905.65 | 47.14 | 71,088.6 | 47.27 | +182.95 | +444.05 | 7 | 0.08 |
| 2025/09/16 | 177 | +6.5 | +3.81 | 13,507 | 235,246.41 | 7,549 | 55.89 | 131,130.65 | 55.74 | 131,595.7 | 55.94 | +465.05 | +616.04 | 11 | 0.08 |
| 2025/09/15 | 170.5 | -3 | -1.73 | 7,214 | 123,273.7 | 3,291 | 45.62 | 56,277.75 | 45.65 | 56,404.25 | 45.76 | +126.5 | +384.38 | 4 | 0.06 |
| 2025/09/12 | 173.5 | +0 | +0 | 8,883 | 154,858.67 | 4,547 | 51.19 | 79,275.1 | 51.19 | 79,384.65 | 51.26 | +109.55 | +240.93 | 10 | 0.11 |
| 2025/09/11 | 173.5 | -7 | -3.88 | 18,042 | 319,160.64 | 6,556 | 36.34 | 116,308.6 | 36.44 | 116,051.2 | 36.36 | -257.4 | -392.62 | 19 | 0.11 |
| 2025/09/10 | 180.5 | -3.5 | -1.9 | 39,451 | 732,909.48 | 24,414 | 61.88 | 453,997.8 | 61.94 | 454,196.8 | 61.97 | +199 | +81.51 | 54 | 0.14 |
| 2025/09/09 | 184 | +2 | +1.1 | 22,337 | 406,272.85 | 13,226 | 59.21 | 240,371.9 | 59.17 | 240,587.1 | 59.22 | +215.2 | +162.71 | 11 | 0.05 |
| 2025/09/08 | 182 | +6 | +3.41 | 32,789 | 578,185.54 | 19,602 | 59.78 | 344,136.4 | 59.52 | 345,692.4 | 59.79 | +1,556 | +793.8 | 31 | 0.09 |
| 2025/09/05 | 176 | +3.5 | +2.03 | 20,357 | 355,020.07 | 11,981 | 58.85 | 208,778.8 | 58.81 | 209,211.85 | 58.93 | +433.05 | +361.45 | 10 | 0.05 |
| 2025/09/04 | 172.5 | -2.5 | -1.43 | 65,949 | 1,167,371.71 | 42,097 | 63.83 | 745,897.2 | 63.9 | 743,245.85 | 63.67 | -2,651.35 | -629.82 | 70 | 0.11 |
| 2025/09/03 | 175 | +15.5 | +9.72 | 29,967 | 506,651.9 | 15,031 | 50.16 | 251,964.6 | 49.73 | 253,944.45 | 50.12 | +1,979.85 | +1,317.18 | 30 | 0.1 |
| 2025/09/02 | 159.5 | +6 | +3.91 | 21,936 | 348,061.47 | 11,830 | 53.93 | 187,300.15 | 53.81 | 187,941.2 | 54 | +641.05 | +541.89 | 10 | 0.05 |
| 2025/09/01 | 153.5 | -8 | -4.95 | 18,583 | 293,055.88 | 9,666 | 52.02 | 152,669.55 | 52.1 | 152,807.1 | 52.14 | +137.55 | +142.3 | 20 | 0.11 |
| 2025/08/29 | 161.5 | +9 | +5.9 | 35,670 | 573,593.83 | 20,148 | 56.48 | 322,878.2 | 56.29 | 324,855.65 | 56.64 | +1,977.45 | +981.46 | 62 | 0.17 |
| 2025/08/28 | 152.5 | +0.5 | +0.33 | 10,313 | 157,158.25 | 4,341 | 42.09 | 65,978.3 | 41.98 | 66,141.65 | 42.09 | +163.35 | +376.3 | 5 | 0.05 |
| 2025/08/27 | 152 | +1 | +0.66 | 20,063 | 306,017.62 | 10,277 | 51.22 | 156,818.65 | 51.24 | 156,742.15 | 51.22 | -76.5 | -74.44 | 6 | 0.03 |
| 2025/08/26 | 151 | +8.5 | +5.96 | 19,239 | 287,139.98 | 8,038 | 41.78 | 119,474.65 | 41.61 | 120,331.65 | 41.91 | +857 | +1,066.19 | 7 | 0.04 |
| 2025/08/25 | 142.5 | +4 | +2.89 | 6,297 | 89,371.94 | 2,433 | 38.63 | 34,502.25 | 38.61 | 34,567 | 38.68 | +64.75 | +266.13 | 1 | 0.02 |
| 2025/08/22 | 138.5 | -5 | -3.48 | 8,207 | 114,551.28 | 2,657 | 32.37 | 37,180.55 | 32.46 | 37,176.45 | 32.45 | -4.1 | -15.43 | 3 | 0.04 |
| 2025/08/21 | 143.5 | +4.5 | +3.24 | 12,023 | 173,647.38 | 6,431 | 53.49 | 92,782.1 | 53.43 | 92,981.65 | 53.55 | +199.55 | +310.29 | 47 | 0.39 |
| 2025/08/20 | 139 | -3.5 | -2.46 | 7,217 | 100,329.26 | 2,859 | 39.61 | 39,673.15 | 39.54 | 39,850.7 | 39.72 | +177.55 | +621.02 | 8 | 0.11 |
| 2025/08/19 | 142.5 | +1 | +0.71 | 8,284 | 119,199.38 | 3,555 | 42.91 | 51,072.55 | 42.85 | 51,174.3 | 42.93 | +101.75 | +286.22 | 5 | 0.06 |
| 2025/08/18 | 141.5 | -3.5 | -2.41 | 6,922 | 98,651.05 | 1,995 | 28.82 | 28,462 | 28.85 | 28,501.4 | 28.89 | +39.4 | +197.49 | 1 | 0.01 |
| 2025/08/15 | 145 | +0.5 | +0.35 | 5,345 | 77,879.18 | 1,534 | 28.7 | 22,308.85 | 28.65 | 22,350.95 | 28.7 | +42.1 | +274.45 | 7 | 0.13 |
| 2025/08/14 | 144.5 | -0.5 | -0.34 | 5,571 | 80,571.45 | 2,104 | 37.77 | 30,434.7 | 37.77 | 30,479.7 | 37.83 | +45 | +213.88 | 3 | 0.05 |
| 2025/08/13 | 145 | -4.5 | -3.01 | 9,893 | 144,924.84 | 3,427 | 34.64 | 50,139.9 | 34.6 | 50,452.9 | 34.81 | +313 | +913.34 | 2 | 0.02 |
| 2025/08/12 | 149.5 | +0 | +0 | 9,698 | 144,599.69 | 4,264 | 43.97 | 63,575.2 | 43.97 | 63,651.15 | 44.02 | +75.95 | +178.12 | 8 | 0.08 |
| 2025/08/11 | 149.5 | +0.5 | +0.34 | 13,403 | 202,255.68 | 5,351 | 39.92 | 80,718.75 | 39.91 | 80,783 | 39.94 | +64.25 | +120.07 | 67 | 0.5 |
| 2025/08/08 | 149 | -15.5 | -9.42 | 35,893 | 546,889.66 | 16,408 | 45.71 | 250,764.15 | 45.85 | 249,848 | 45.69 | -916.15 | -558.36 | 34 | 0.09 |
| 2025/08/07 | 164.5 | +0 | +0 | 13,824 | 228,406.56 | 7,861 | 56.86 | 129,741 | 56.8 | 129,981.7 | 56.91 | +240.7 | +306.2 | 19 | 0.14 |
| 2025/08/06 | 164.5 | +0.5 | +0.3 | 18,814 | 309,885.08 | 11,296 | 60.04 | 185,923.3 | 60 | 186,102.25 | 60.06 | +178.95 | +158.42 | 26 | 0.14 |
| 2025/08/05 | 164 | +9.5 | +6.15 | 51,568 | 847,990.25 | 33,611 | 65.18 | 551,491.85 | 65.04 | 553,936.8 | 65.32 | +2,444.95 | +727.43 | 59 | 0.11 |
| 2025/08/04 | 154.5 | +14 | +9.96 | 37,851 | 571,828.34 | 18,407 | 48.63 | 278,010.3 | 48.62 | 278,642.9 | 48.73 | +632.6 | +343.67 | 21 | 0.06 |
| 2025/08/01 | 140.5 | +12.5 | +9.77 | 14,344 | 196,161.61 | 3,859 | 26.9 | 51,673 | 26.34 | 52,502.7 | 26.77 | +829.7 | +2,150.04 | 8 | 0.06 |
| 2025/07/31 | 128 | -0.5 | -0.39 | 2,766 | 35,509.13 | 881 | 31.85 | 11,311.4 | 31.85 | 11,323.3 | 31.89 | +11.9 | +135.07 | 0 | 0 |
| 2025/07/30 | 128.5 | -1 | -0.77 | 2,280 | 29,326.89 | 777 | 34.08 | 9,995.55 | 34.08 | 10,004.95 | 34.12 | +9.4 | +120.98 | 0 | 0 |
| 2025/07/29 | 129.5 | -3.5 | -2.63 | 4,582 | 59,400.2 | 985 | 21.5 | 12,774.3 | 21.51 | 12,782.2 | 21.52 | +7.9 | +80.2 | 1 | 0.02 |
| 2025/07/28 | 133 | +0.5 | +0.38 | 1,572 | 20,951.24 | 506 | 32.18 | 6,739.8 | 32.17 | 6,747.05 | 32.2 | +7.25 | +143.28 | 0 | 0 |
| 2025/07/25 | 132.5 | -1 | -0.75 | 2,433 | 32,133.99 | 773 | 31.77 | 10,211.3 | 31.78 | 10,232.45 | 31.84 | +21.15 | +273.61 | 0 | 0 |
| 2025/07/24 | 133.5 | +1 | +0.75 | 1,620 | 21,595.07 | 508 | 31.36 | 6,763.45 | 31.32 | 6,780.75 | 31.4 | +17.3 | +340.55 | 0 | 0 |
| 2025/07/23 | 132.5 | +0 | +0 | 2,624 | 34,920.45 | 702 | 26.75 | 9,338.25 | 26.74 | 9,347.35 | 26.77 | +9.1 | +129.63 | 3 | 0.11 |
| 2025/07/22 | 132.5 | -4.5 | -3.28 | 4,330 | 57,985.24 | 1,312 | 30.3 | 17,625.15 | 30.4 | 17,576.5 | 30.31 | -48.65 | -370.81 | 1 | 0.02 |
| 2025/07/21 | 137 | -0.5 | -0.36 | 3,521 | 48,614.07 | 1,423 | 40.41 | 19,647.15 | 40.41 | 19,648.9 | 40.42 | +1.75 | +12.3 | 1 | 0.03 |
| 2025/07/18 | 137.5 | -1.5 | -1.08 | 13,539 | 189,733.11 | 7,223 | 53.35 | 101,263.35 | 53.37 | 101,006.2 | 53.24 | -257.15 | -356.02 | 13 | 0.1 |
| 2025/07/17 | 139 | +5 | +3.73 | 6,168 | 84,535.83 | 1,925 | 31.21 | 26,197.9 | 30.99 | 26,376.85 | 31.2 | +178.95 | +929.61 | 8 | 0.13 |
| 2025/07/16 | 134 | +1 | +0.75 | 4,413 | 59,561.11 | 1,900 | 43.05 | 25,619.8 | 43.01 | 25,618.9 | 43.01 | -0.9 | -4.74 | 1 | 0.02 |
| 2025/07/15 | 133 | +3 | +2.31 | 1,860 | 24,516.84 | 643 | 34.56 | 8,455.3 | 34.49 | 8,478 | 34.58 | +22.7 | +353.03 | 1 | 0.05 |
| 2025/07/14 | 130 | -3.5 | -2.62 | 1,986 | 26,055.15 | 663 | 33.39 | 8,716.3 | 33.45 | 8,699.2 | 33.39 | -17.1 | -257.92 | 1 | 0.05 |
| 2025/07/11 | 133.5 | +2 | +1.52 | 2,560 | 34,060.42 | 1,038 | 40.54 | 13,792.65 | 40.49 | 13,809.15 | 40.54 | +16.5 | +158.96 | 3 | 0.12 |
| 2025/07/10 | 131.5 | -2 | -1.5 | 4,344 | 57,931.6 | 2,154 | 49.58 | 28,770.95 | 49.66 | 28,765.65 | 49.65 | -5.3 | -24.61 | 2 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
