8028
134.5
TWD-2.00 (-1.47%)
2025.06.06收盤
昇陽半導體－現股當沖
昇陽半導體最新現股當沖狀況
整理昇陽半導體最新(2025/06/06) 當沖狀況。整體成交張數為2,471張，佔整體市場成交張數的55.56%。當日現股當沖之總損益為+71.95萬元、每張平均損益則為+291元。
開盤價
135.5
收盤價
134.5
當日範圍
132.5 - 137.5
成交張數
4,448
開盤價(昨)
136.5
收盤價(昨)
136.5
昨日範圍
136 - 139.5
成交張數(昨)
4,738
成交金額
5.98億
成交金額(昨)
6.52億
52週範圍
64.1 - 174
發行股數
2億
市值
232億
現股當沖－歷史逐日資訊
開盤價
135.5
收盤價
134.5
成交張數
4,448
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 134.5 | -2 | -1.47 | 4,448 | 59,790.64 | 2,471 | 55.56 | 33,216.35 | 55.55 | 33,288.3 | 55.67 | +71.95 | +291.18 | 3 | 0.07 |
| 2025/06/05 | 136.5 | +1 | +0.74 | 4,738 | 65,185.85 | 2,399 | 50.63 | 32,965.45 | 50.57 | 33,032.05 | 50.67 | +66.6 | +277.62 | 1 | 0.02 |
| 2025/06/04 | 135.5 | +1.5 | +1.12 | 3,227 | 43,928.19 | 1,362 | 42.2 | 18,521.2 | 42.16 | 18,551.3 | 42.23 | +30.1 | +221 | 0 | 0 |
| 2025/06/03 | 134 | -1 | -0.74 | 4,260 | 57,754.36 | 2,665 | 62.56 | 36,131.7 | 62.56 | 36,160.25 | 62.61 | +28.55 | +107.13 | 1 | 0.02 |
| 2025/06/02 | 135 | -5 | -3.57 | 4,399 | 59,432.58 | 1,899 | 43.17 | 25,662.8 | 43.18 | 25,706.7 | 43.25 | +43.9 | +231.17 | 2 | 0.05 |
| 2025/05/29 | 140 | +4.5 | +3.32 | 9,844 | 136,469.11 | 6,449 | 65.51 | 89,260.3 | 65.41 | 89,328.45 | 65.46 | +68.15 | +105.68 | 19 | 0.19 |
| 2025/05/28 | 135.5 | -1 | -0.73 | 4,145 | 56,894.9 | 2,205 | 53.2 | 30,307.35 | 53.27 | 30,270.05 | 53.2 | -37.3 | -169.16 | 1 | 0.02 |
| 2025/05/27 | 136.5 | -4 | -2.85 | 7,951 | 110,098.76 | 4,867 | 61.21 | 67,379.7 | 61.2 | 67,488.4 | 61.3 | +108.7 | +223.34 | 3 | 0.04 |
| 2025/05/26 | 140.5 | -0.5 | -0.35 | 2,474 | 34,758.84 | 1,153 | 46.61 | 16,200.7 | 46.61 | 16,207.35 | 46.63 | +6.65 | +57.68 | 2 | 0.08 |
| 2025/05/23 | 141 | -2.5 | -1.74 | 5,860 | 83,115.89 | 3,242 | 55.32 | 45,980.65 | 55.32 | 46,047.45 | 55.4 | +66.8 | +206.05 | 1 | 0.02 |
| 2025/05/22 | 143.5 | +1.5 | +1.06 | 8,597 | 122,577.8 | 5,553 | 64.59 | 79,085.8 | 64.52 | 79,215.05 | 64.62 | +129.25 | +232.76 | 11 | 0.13 |
| 2025/05/21 | 142 | +2.5 | +1.79 | 24,368 | 350,822.28 | 16,782 | 68.87 | 241,512.25 | 68.84 | 241,602 | 68.87 | +89.75 | +53.48 | 78 | 0.32 |
| 2025/05/20 | 139.5 | +2.5 | +1.82 | 12,054 | 170,164.25 | 7,845 | 65.08 | 110,738.1 | 65.08 | 110,667.9 | 65.04 | -70.2 | -89.48 | 8 | 0.07 |
| 2025/05/19 | 137 | -0.5 | -0.36 | 3,993 | 54,900.27 | 1,868 | 46.78 | 25,629.45 | 46.68 | 25,718.5 | 46.85 | +89.05 | +476.71 | 5 | 0.13 |
| 2025/05/16 | 137.5 | -2.5 | -1.79 | 7,740 | 107,204.88 | 3,444 | 44.5 | 47,805.6 | 44.59 | 47,744.7 | 44.54 | -60.9 | -176.83 | 6 | 0.08 |
| 2025/05/15 | 140 | -1 | -0.71 | 8,818 | 123,906.96 | 5,166 | 58.58 | 72,504.2 | 58.52 | 72,600.35 | 58.59 | +96.15 | +186.12 | 7 | 0.08 |
| 2025/05/14 | 141 | +0.5 | +0.36 | 13,304 | 188,618.12 | 8,021 | 60.29 | 113,650.95 | 60.25 | 113,695.85 | 60.28 | +44.9 | +55.98 | 9 | 0.07 |
| 2025/05/13 | 140.5 | +6 | +4.46 | 19,499 | 272,682.66 | 11,025 | 56.54 | 153,831.8 | 56.41 | 154,303.25 | 56.59 | +471.45 | +427.62 | 5 | 0.03 |
| 2025/05/12 | 134.5 | +2 | +1.51 | 12,988 | 176,420.72 | 8,070 | 62.14 | 109,603.05 | 62.13 | 109,474.3 | 62.05 | -128.75 | -159.54 | 61 | 0.47 |
| 2025/05/09 | 132.5 | +1.5 | +1.15 | 6,213 | 81,808.86 | 3,983 | 64.11 | 52,430.15 | 64.09 | 52,455.65 | 64.12 | +25.5 | +64.02 | 3 | 0.05 |
| 2025/05/08 | 131 | -0.5 | -0.38 | 11,210 | 148,375.22 | 8,334 | 74.35 | 110,330.1 | 74.36 | 110,289.3 | 74.33 | -40.8 | -48.96 | 6 | 0.05 |
| 2025/05/07 | 131.5 | -4.5 | -3.31 | 13,653 | 181,563.24 | 8,769 | 64.23 | 116,646.8 | 64.25 | 116,524.6 | 64.18 | -122.2 | -139.35 | 9 | 0.07 |
| 2025/05/06 | 136 | +7.5 | +5.84 | 26,780 | 362,145.68 | 18,628 | 69.56 | 251,211.65 | 69.37 | 252,442.05 | 69.71 | +1,230.4 | +660.51 | 47 | 0.18 |
| 2025/05/05 | 128.5 | -4.5 | -3.38 | 14,570 | 189,149.39 | 9,787 | 67.17 | 127,081 | 67.19 | 126,961.55 | 67.12 | -119.45 | -122.05 | 19 | 0.13 |
| 2025/05/02 | 133 | +2.5 | +1.92 | 16,578 | 220,115.4 | 11,178 | 67.43 | 148,329 | 67.39 | 148,351.35 | 67.4 | +22.35 | +19.99 | 21 | 0.13 |
| 2025/04/30 | 130.5 | +5 | +3.98 | 23,694 | 306,000.24 | 15,408 | 65.03 | 198,500.45 | 64.87 | 199,146.25 | 65.08 | +645.8 | +419.13 | 22 | 0.09 |
| 2025/04/29 | 125.5 | +4 | +3.29 | 7,172 | 89,107.99 | 3,665 | 51.1 | 45,464.25 | 51.02 | 45,506.7 | 51.07 | +42.45 | +115.83 | 14 | 0.2 |
| 2025/04/28 | 121.5 | -1 | -0.82 | 6,687 | 82,290.33 | 3,982 | 59.55 | 49,048.75 | 59.6 | 49,059.85 | 59.62 | +11.1 | +27.88 | 14 | 0.21 |
| 2025/04/25 | 122.5 | +2.5 | +2.08 | 16,884 | 209,063.49 | 11,216 | 66.43 | 138,841.4 | 66.41 | 138,840.8 | 66.41 | -0.6 | -0.53 | 10 | 0.06 |
| 2025/04/24 | 120 | +2.5 | +2.13 | 40,724 | 495,677.63 | 32,328 | 79.38 | 393,426.9 | 79.37 | 393,843.6 | 79.46 | +416.7 | +128.9 | 34 | 0.08 |
| 2025/04/23 | 117.5 | +10.5 | +9.81 | 11,987 | 137,802.57 | 6,709 | 55.97 | 76,518.1 | 55.53 | 77,106.9 | 55.95 | +588.8 | +877.63 | 12 | 0.1 |
| 2025/04/22 | 107 | +5 | +4.9 | 14,681 | 158,464.62 | 10,346 | 70.47 | 111,333.6 | 70.26 | 111,848.6 | 70.58 | +515 | +497.78 | 21 | 0.14 |
| 2025/04/21 | 102 | -4 | -3.77 | 3,032 | 31,309.93 | 1,720 | 56.72 | 17,777.4 | 56.78 | 17,786.4 | 56.81 | +9 | +52.33 | 9 | 0.3 |
| 2025/04/18 | 106 | +0.5 | +0.47 | 3,425 | 36,372.5 | 2,194 | 64.07 | 23,307.75 | 64.08 | 23,308.75 | 64.08 | +1 | +4.56 | 1 | 0.03 |
| 2025/04/17 | 105.5 | -1.5 | -1.4 | 3,755 | 39,564.19 | 2,317 | 61.7 | 24,401.45 | 61.68 | 24,456.25 | 61.81 | +54.8 | +236.51 | 3 | 0.08 |
| 2025/04/16 | 107 | -1.5 | -1.38 | 6,510 | 70,808.49 | 3,847 | 59.09 | 41,866.5 | 59.13 | 41,911.55 | 59.19 | +45.05 | +117.1 | 3 | 0.05 |
| 2025/04/15 | 108.5 | +4.5 | +4.33 | 8,223 | 88,750.72 | 4,704 | 57.2 | 50,610.6 | 57.03 | 50,889.45 | 57.34 | +278.85 | +592.79 | 24 | 0.29 |
| 2025/04/14 | 104 | +0 | +0 | 11,432 | 120,065.37 | 7,271 | 63.6 | 76,144.65 | 63.42 | 76,352.9 | 63.59 | +208.25 | +286.41 | 4 | 0.03 |
| 2025/04/11 | 104 | +4.1 | +4.1 | 8,920 | 87,409.48 | 5,410 | 60.65 | 52,710.5 | 60.3 | 53,188.06 | 60.85 | +477.56 | +882.74 | 24 | 0.27 |
| 2025/04/10 | 99.9 | +9 | +9.9 | 1,720 | 17,178.7 | 13 | 0.76 | 129.87 | 0.76 | 129.87 | 0.76 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 90.9 | -10.1 | -10 | 6,983 | 64,696.23 | 2,333 | 33.41 | 21,678.89 | 33.51 | 21,693.34 | 33.53 | +14.45 | +61.94 | 0 | 0 |
| 2025/04/08 | 101 | -11 | -9.82 | 1,611 | 16,267.37 | 46 | 2.86 | 464.6 | 2.86 | 464.6 | 2.86 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 112 | -12 | -9.68 | 240 | 2,689.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 124 | +2 | +1.64 | 5,835 | 71,494.98 | 4,021 | 68.91 | 49,232.95 | 68.86 | 49,275 | 68.92 | +42.05 | +104.58 | 6 | 0.1 |
| 2025/04/01 | 122 | +6 | +5.17 | 12,949 | 152,891.58 | 8,383 | 64.74 | 98,626.5 | 64.51 | 99,084.95 | 64.81 | +458.45 | +546.88 | 27 | 0.21 |
| 2025/03/31 | 116 | -11 | -8.66 | 10,233 | 122,592.86 | 5,627 | 54.99 | 67,586.65 | 55.13 | 67,763.85 | 55.28 | +177.2 | +314.91 | 22 | 0.21 |
| 2025/03/28 | 127 | -5.5 | -4.15 | 7,459 | 95,253.3 | 4,032 | 54.05 | 51,476.9 | 54.04 | 51,583.3 | 54.15 | +106.4 | +263.89 | 23 | 0.31 |
| 2025/03/27 | 132.5 | -8.5 | -6.03 | 8,374 | 113,461.9 | 1,868 | 22.31 | 25,608.85 | 22.57 | 25,190.05 | 22.2 | -418.8 | -2,241.97 | 256 | 3.06 |
| 2025/03/26 | 141 | +6.5 | +4.83 | 7,862 | 110,369.13 | 2,507 | 31.89 | 35,054.15 | 31.76 | 35,300.95 | 31.98 | +246.8 | +984.44 | 322 | 4.1 |
| 2025/03/25 | 134.5 | +0 | +0 | 2,828 | 38,554.37 | 818 | 28.93 | 11,223.15 | 29.11 | 11,119.25 | 28.84 | -103.9 | -1,270.17 | 0 | 0 |
| 2025/03/24 | 134.5 | -3.5 | -2.54 | 3,766 | 51,567.4 | 824 | 21.88 | 11,387.4 | 22.08 | 11,200.8 | 21.72 | -186.6 | -2,264.56 | 0 | 0 |
| 2025/03/21 | 138 | -6 | -4.17 | 8,901 | 124,379.83 | 1,613 | 18.12 | 22,873 | 18.39 | 22,448.25 | 18.05 | -424.75 | -2,633.29 | 0 | 0 |
| 2025/03/20 | 144 | +3.5 | +2.49 | 10,494 | 151,834.75 | 6,523 | 62.16 | 94,341.25 | 62.13 | 94,473.05 | 62.22 | +131.8 | +202.05 | 0 | 0 |
| 2025/03/19 | 140.5 | -2 | -1.4 | 6,587 | 93,638.55 | 3,444 | 52.29 | 48,955.1 | 52.28 | 49,078.3 | 52.41 | +123.2 | +357.72 | 9 | 0.14 |
| 2025/03/18 | 142.5 | +4 | +2.89 | 11,800 | 169,984.25 | 7,221 | 61.19 | 103,905.05 | 61.13 | 104,217.55 | 61.31 | +312.5 | +432.77 | 7 | 0.06 |
| 2025/03/17 | 138.5 | +0 | +0 | 4,028 | 56,444.76 | 2,257 | 56.03 | 31,620.05 | 56.02 | 31,619.75 | 56.02 | -0.3 | -1.33 | 1 | 0.02 |
| 2025/03/14 | 138.5 | +0.5 | +0.36 | 5,077 | 70,100.35 | 3,141 | 61.86 | 43,361.5 | 61.86 | 43,403.75 | 61.92 | +42.25 | +134.51 | 12 | 0.24 |
| 2025/03/13 | 138 | -1.5 | -1.08 | 6,348 | 89,444.59 | 3,690 | 58.12 | 52,062.9 | 58.21 | 52,088.9 | 58.24 | +26 | +70.46 | 6 | 0.09 |
| 2025/03/12 | 139.5 | +1 | +0.72 | 7,567 | 106,030.52 | 4,759 | 62.89 | 66,693 | 62.9 | 66,761.7 | 62.96 | +68.7 | +144.36 | 10 | 0.13 |
| 2025/03/11 | 138.5 | -6.5 | -4.48 | 8,526 | 118,787.68 | 4,184 | 49.07 | 58,295.5 | 49.08 | 58,341.55 | 49.11 | +46.05 | +110.06 | 13 | 0.15 |
| 2025/03/10 | 145 | -0.5 | -0.34 | 6,694 | 98,093.19 | 4,550 | 67.97 | 66,656.4 | 67.95 | 66,731.25 | 68.03 | +74.85 | +164.51 | 22 | 0.33 |
| 2025/03/07 | 145.5 | -3.5 | -2.35 | 9,138 | 134,086.26 | 5,555 | 60.79 | 81,566.1 | 60.83 | 81,637.95 | 60.88 | +71.85 | +129.34 | 168 | 1.84 |
| 2025/03/06 | 149 | -1.5 | -1 | 24,740 | 377,094.24 | 16,792 | 67.87 | 256,016.6 | 67.89 | 256,019.25 | 67.89 | +2.65 | +1.58 | 382 | 1.54 |
| 2025/03/05 | 150.5 | +1 | +0.67 | 11,891 | 178,105.48 | 7,859 | 66.09 | 117,705 | 66.09 | 117,776.45 | 66.13 | +71.45 | +90.91 | 15 | 0.13 |
| 2025/03/04 | 149.5 | -2 | -1.32 | 25,933 | 383,631.5 | 19,173 | 73.93 | 283,308.65 | 73.85 | 283,755.2 | 73.97 | +446.55 | +232.91 | 1 | 0 |
| 2025/03/03 | 151.5 | -16.5 | -9.82 | 33,782 | 532,356.92 | 18,473 | 54.68 | 292,865.75 | 55.01 | 291,868.5 | 54.83 | -997.25 | -539.84 | 40 | 0.12 |
| 2025/02/27 | 168 | -2 | -1.18 | 21,146 | 362,446.5 | 15,323 | 72.46 | 263,002.95 | 72.56 | 262,552.8 | 72.44 | -450.15 | -293.77 | 80 | 0.38 |
| 2025/02/26 | 170 | -1 | -0.58 | 55,742 | 983,916.18 | 43,109 | 77.34 | 761,051.2 | 77.35 | 761,045.85 | 77.35 | -5.35 | -1.24 | 135 | 0.24 |
| 2025/02/25 | 171 | +0 | +0 | 21,842 | 364,689.17 | 14,627 | 66.97 | 243,790.55 | 66.85 | 244,669.15 | 67.09 | +878.6 | +600.67 | 27 | 0.12 |
| 2025/02/24 | 171 | -3 | -1.72 | 16,456 | 282,497.44 | 10,462 | 63.57 | 179,630.2 | 63.59 | 179,746.7 | 63.63 | +116.5 | +111.36 | 74 | 0.45 |
| 2025/02/21 | 174 | +2.5 | +1.46 | 33,686 | 577,997.87 | 25,813 | 76.63 | 442,533.75 | 76.56 | 443,044.25 | 76.65 | +510.5 | +197.77 | 81 | 0.24 |
| 2025/02/20 | 171.5 | +4 | +2.39 | 65,646 | 1,134,174.25 | 52,690 | 80.26 | 909,629.45 | 80.2 | 911,175.6 | 80.34 | +1,546.15 | +293.44 | 189 | 0.29 |
| 2025/02/19 | 167.5 | +8 | +5.02 | 75,699 | 1,265,431.81 | 58,108 | 76.76 | 969,592.5 | 76.62 | 973,790.3 | 76.95 | +4,197.8 | +722.41 | 174 | 0.23 |
| 2025/02/18 | 159.5 | +14.5 | +10 | 44,336 | 676,420.32 | 26,806 | 60.46 | 405,575.25 | 59.96 | 409,841.65 | 60.59 | +4,266.4 | +1,591.58 | 110 | 0.25 |
| 2025/02/17 | 145 | +4.5 | +3.2 | 32,452 | 465,393.49 | 21,524 | 66.33 | 308,235.75 | 66.23 | 308,613.5 | 66.31 | +377.75 | +175.5 | 80 | 0.25 |
| 2025/02/14 | 140.5 | +7 | +5.24 | 64,188 | 893,925.2 | 43,572 | 67.88 | 605,417.6 | 67.73 | 607,388 | 67.95 | +1,970.4 | +452.22 | 137 | 0.21 |
| 2025/02/13 | 133.5 | +12 | +9.88 | 18,742 | 247,502.32 | 5,937 | 31.68 | 78,306.7 | 31.64 | 78,679.9 | 31.79 | +373.2 | +628.6 | 5 | 0.03 |
| 2025/02/12 | 121.5 | +1 | +0.83 | 3,488 | 42,771.97 | 1,386 | 39.74 | 16,975.95 | 39.69 | 17,004.2 | 39.76 | +28.25 | +203.82 | 2 | 0.06 |
| 2025/02/11 | 120.5 | -1.5 | -1.23 | 3,229 | 39,284.4 | 1,177 | 36.45 | 14,328.55 | 36.47 | 14,310.35 | 36.43 | -18.2 | -154.63 | 0 | 0 |
| 2025/02/10 | 122 | -0.5 | -0.41 | 2,618 | 31,859.35 | 1,246 | 47.6 | 15,133.25 | 47.5 | 15,171.8 | 47.62 | +38.55 | +309.39 | 3 | 0.11 |
| 2025/02/07 | 122.5 | +1 | +0.82 | 3,419 | 42,064.72 | 1,515 | 44.3 | 18,613.45 | 44.25 | 18,630.4 | 44.29 | +16.95 | +111.88 | 0 | 0 |
| 2025/02/06 | 121.5 | +2.5 | +2.1 | 7,233 | 89,247.26 | 4,066 | 56.22 | 50,139.85 | 56.18 | 50,150.1 | 56.19 | +10.25 | +25.21 | 16 | 0.22 |
| 2025/02/05 | 119 | +2.5 | +2.15 | 3,578 | 42,756.16 | 1,786 | 49.92 | 21,297.35 | 49.81 | 21,348.15 | 49.93 | +50.8 | +284.43 | 1 | 0.03 |
| 2025/02/04 | 116.5 | -6 | -4.9 | 8,140 | 95,083.18 | 3,367 | 41.37 | 39,297.6 | 41.33 | 39,473.3 | 41.51 | +175.7 | +521.83 | 4 | 0.05 |
| 2025/02/03 | 122.5 | -1 | -0.81 | 4,513 | 54,101.95 | 2,457 | 54.44 | 29,436.75 | 54.41 | 29,503.55 | 54.53 | +66.8 | +271.88 | 4 | 0.09 |
| 2025/01/22 | 123.5 | -2 | -1.59 | 7,284 | 90,597.21 | 3,515 | 48.26 | 43,779.7 | 48.32 | 43,746.7 | 48.29 | -33 | -93.88 | 26 | 0.36 |
| 2025/01/21 | 125.5 | +0 | +0 | 3,232 | 40,632.35 | 1,586 | 49.07 | 19,932.6 | 49.06 | 19,937.55 | 49.07 | +4.95 | +31.21 | 1 | 0.03 |
| 2025/01/20 | 125.5 | +4 | +3.29 | 5,336 | 66,617.96 | 2,694 | 50.48 | 33,519.55 | 50.32 | 33,610.55 | 50.45 | +91 | +337.79 | 0 | 0 |
| 2025/01/17 | 121.5 | -6.5 | -5.08 | 9,749 | 120,185.12 | 5,157 | 52.9 | 63,616.8 | 52.93 | 63,548.2 | 52.88 | -68.6 | -133.02 | 8 | 0.08 |
| 2025/01/16 | 128 | +8 | +6.67 | 7,230 | 90,767.6 | 2,880 | 39.83 | 36,050.35 | 39.72 | 36,134.75 | 39.81 | +84.4 | +293.06 | 4 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
