8028
138
TWD+5.00 (3.76%)
2024.12.04收盤
昇陽半導體－現股當沖
昇陽半導體最新現股當沖狀況
整理昇陽半導體最新(2024/12/04) 當沖狀況。整體成交張數為3,538張，佔整體市場成交張數的42.93%。當日現股當沖之總損益為+202萬元、每張平均損益則為+571元。
開盤價
133
收盤價
138
當日範圍
133 - 139
成交張數
8,241
開盤價(昨)
140
收盤價(昨)
133
昨日範圍
132.5 - 141.5
成交張數(昨)
15,462
成交金額
11.22億
成交金額(昨)
21.02億
52週範圍
49.3 - 146
發行股數
2億
市值
238億
現股當沖－歷史逐日資訊
開盤價
133
收盤價
138
成交張數
8,241
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 138 | +5 | +3.76 | 8,241 | 112,212.57 | 3,538 | 42.93 | 47,881.1 | 42.67 | 48,083.25 | 42.85 | +202.15 | +571.37 | 27 | 0.33 |
| 12/03 | 133 | -5 | -3.62 | 15,462 | 210,244.42 | 7,510 | 48.57 | 102,471.8 | 48.74 | 102,086 | 48.56 | -385.8 | -513.72 | 35 | 0.23 |
| 12/02 | 138 | +5.5 | +4.15 | 13,394 | 183,310.64 | 7,538 | 56.28 | 102,656.55 | 56 | 103,002.45 | 56.19 | +345.9 | +458.88 | 24 | 0.18 |
| 11/29 | 132.5 | -2 | -1.49 | 7,146 | 94,641.03 | 3,849 | 53.86 | 50,981.5 | 53.87 | 51,060.1 | 53.95 | +78.6 | +204.21 | 19 | 0.27 |
| 11/28 | 134.5 | +2 | +1.51 | 7,060 | 93,679.89 | 3,996 | 56.6 | 52,924.65 | 56.5 | 53,125.4 | 56.71 | +200.75 | +502.38 | 13 | 0.18 |
| 11/27 | 132.5 | -6 | -4.33 | 7,520 | 101,617.07 | 3,132 | 41.65 | 42,413.4 | 41.74 | 42,372.2 | 41.7 | -41.2 | -131.55 | 10 | 0.13 |
| 11/26 | 138.5 | -4 | -2.81 | 9,369 | 130,650.42 | 5,216 | 55.67 | 72,751.2 | 55.68 | 72,815.95 | 55.73 | +64.75 | +124.14 | 12 | 0.13 |
| 11/25 | 142.5 | +10.5 | +7.95 | 19,158 | 271,957.38 | 6,948 | 36.27 | 98,015.75 | 36.04 | 98,872.1 | 36.36 | +856.35 | +1,232.51 | 20 | 0.1 |
| 11/22 | 132 | +1 | +0.76 | 6,595 | 88,283.75 | 4,132 | 62.66 | 55,309.45 | 62.65 | 55,335.55 | 62.68 | +26.1 | +63.17 | 10 | 0.15 |
| 11/21 | 131 | -1.5 | -1.13 | 3,925 | 51,895.53 | 2,180 | 55.54 | 28,813.95 | 55.52 | 28,857.2 | 55.61 | +43.25 | +198.39 | 1 | 0.03 |
| 11/20 | 132.5 | -1 | -0.75 | 6,376 | 84,821.64 | 4,213 | 66.08 | 56,021.5 | 66.05 | 56,047.1 | 66.08 | +25.6 | +60.76 | 5 | 0.08 |
| 11/19 | 133.5 | +10 | +8.1 | 11,291 | 147,056.94 | 6,753 | 59.81 | 87,665.6 | 59.61 | 87,891.85 | 59.77 | +226.25 | +335.04 | 19 | 0.17 |
| 11/18 | 123.5 | -11.5 | -8.52 | 11,341 | 143,540.2 | 4,593 | 40.5 | 58,194.75 | 40.54 | 58,190.4 | 40.54 | -4.35 | -9.47 | 13 | 0.11 |
| 11/15 | 135 | -0.5 | -0.37 | 4,413 | 59,491.57 | 2,341 | 53.05 | 31,560.35 | 53.05 | 31,629.6 | 53.17 | +69.25 | +295.81 | 1 | 0.02 |
| 11/14 | 135.5 | -2 | -1.45 | 5,571 | 76,017.7 | 3,258 | 58.48 | 44,525.45 | 58.57 | 44,497.1 | 58.54 | -28.35 | -87.02 | 2 | 0.04 |
| 11/13 | 137.5 | +0 | +0 | 9,039 | 126,285.44 | 5,904 | 65.32 | 82,489.3 | 65.32 | 82,521.65 | 65.35 | +32.35 | +54.79 | 16 | 0.18 |
| 11/12 | 137.5 | -8.5 | -5.82 | 15,200 | 215,101.03 | 8,344 | 54.89 | 118,335.35 | 55.01 | 118,291.85 | 54.99 | -43.5 | -52.13 | 23 | 0.15 |
| 11/11 | 146 | +3.5 | +2.46 | 10,277 | 148,076.66 | 4,650 | 45.25 | 66,900.55 | 45.18 | 67,050 | 45.28 | +149.45 | +321.4 | 9 | 0.09 |
| 11/08 | 142.5 | +0 | +0 | 13,851 | 197,222.67 | 7,793 | 56.26 | 110,865.7 | 56.21 | 111,096.5 | 56.33 | +230.8 | +296.16 | 15 | 0.11 |
| 11/07 | 142.5 | +3 | +2.15 | 15,034 | 212,093.5 | 8,752 | 58.21 | 123,301.35 | 58.14 | 123,428.45 | 58.2 | +127.1 | +145.22 | 12 | 0.08 |
| 11/06 | 139.5 | +4 | +2.95 | 20,399 | 280,531.81 | 10,381 | 50.89 | 141,942.55 | 50.6 | 142,383.15 | 50.75 | +440.6 | +424.43 | 41 | 0.2 |
| 11/05 | 135.5 | +2.5 | +1.88 | 15,208 | 205,767.44 | 9,593 | 63.08 | 129,572.9 | 62.97 | 129,812.35 | 63.09 | +239.45 | +249.61 | 16 | 0.11 |
| 11/04 | 133 | +2.5 | +1.92 | 10,959 | 144,166.57 | 7,224 | 65.92 | 94,867 | 65.8 | 94,997.85 | 65.89 | +130.85 | +181.13 | 10 | 0.09 |
| 11/01 | 130.5 | +8.5 | +6.97 | 15,422 | 197,814.52 | 8,128 | 52.7 | 103,807.5 | 52.48 | 104,494.7 | 52.82 | +687.2 | +845.47 | 21 | 0.14 |
| 10/30 | 122 | -0.5 | -0.41 | 5,507 | 67,437.8 | 2,736 | 49.68 | 33,487.75 | 49.66 | 33,523.45 | 49.71 | +35.7 | +130.48 | 19 | 0.34 |
| 10/29 | 122.5 | -3.5 | -2.78 | 8,176 | 100,286.79 | 3,198 | 39.11 | 39,190.05 | 39.08 | 39,323.1 | 39.21 | +133.05 | +416.04 | 14 | 0.17 |
| 10/28 | 126 | -2.5 | -1.95 | 5,357 | 67,915.11 | 2,488 | 46.44 | 31,534.95 | 46.43 | 31,606.1 | 46.54 | +71.15 | +285.97 | 9 | 0.17 |
| 10/25 | 128.5 | +0 | +0 | 4,127 | 53,150.99 | 1,799 | 43.59 | 23,165.05 | 43.58 | 23,195.9 | 43.64 | +30.85 | +171.48 | 0 | 0 |
| 10/24 | 128.5 | -4.5 | -3.38 | 9,878 | 129,192.35 | 4,275 | 43.28 | 55,860.1 | 43.24 | 56,119.45 | 43.44 | +259.35 | +606.67 | 25 | 0.25 |
| 10/23 | 133 | -2.5 | -1.85 | 6,329 | 84,773.01 | 2,410 | 38.08 | 32,318.4 | 38.12 | 32,352.7 | 38.16 | +34.3 | +142.32 | 5 | 0.08 |
| 10/22 | 135.5 | +0.5 | +0.37 | 9,125 | 123,263.52 | 4,527 | 49.61 | 61,094.55 | 49.56 | 61,201.8 | 49.65 | +107.25 | +236.91 | 5 | 0.05 |
| 10/21 | 135 | +0.5 | +0.37 | 12,729 | 173,415.72 | 7,842 | 61.61 | 106,898.05 | 61.64 | 106,938.8 | 61.67 | +40.75 | +51.96 | 10 | 0.08 |
| 10/18 | 134.5 | -5.5 | -3.93 | 75,005 | 1,080,565.71 | 53,912 | 71.88 | 777,815.9 | 71.98 | 775,931.5 | 71.81 | -1,884.4 | -349.53 | 214 | 0.29 |
| 10/17 | 140 | +3 | +2.19 | 20,287 | 277,806.61 | 13,554 | 66.81 | 184,984.7 | 66.59 | 185,542.95 | 66.79 | +558.25 | +411.87 | 26 | 0.13 |
| 10/16 | 137 | +1 | +0.74 | 7,616 | 103,104.25 | 3,849 | 50.54 | 51,997.15 | 50.43 | 52,216.1 | 50.64 | +218.95 | +568.85 | 16 | 0.21 |
| 10/15 | 136 | -2.5 | -1.81 | 26,697 | 370,644.14 | 17,554 | 65.75 | 243,828.15 | 65.78 | 243,708.3 | 65.75 | -119.85 | -68.28 | 29 | 0.11 |
| 10/14 | 138.5 | +5 | +3.75 | 15,363 | 210,212.53 | 7,872 | 51.24 | 107,260.95 | 51.03 | 107,487.9 | 51.13 | +226.95 | +288.3 | 15 | 0.1 |
| 10/11 | 133.5 | +0 | +0 | 12,936 | 174,564.04 | 8,193 | 63.33 | 110,569.7 | 63.34 | 110,657.9 | 63.39 | +88.2 | +107.65 | 38 | 0.29 |
| 10/09 | 133.5 | -6.5 | -4.64 | 36,591 | 502,362.02 | 23,314 | 63.71 | 320,201.05 | 63.74 | 319,256.55 | 63.55 | -944.5 | -405.12 | 83 | 0.23 |
| 10/08 | 140 | +7.5 | +5.66 | 40,345 | 550,925.64 | 24,867 | 61.64 | 337,966.4 | 61.35 | 339,381.15 | 61.6 | +1,414.75 | +568.93 | 70 | 0.17 |
| 10/07 | 132.5 | +10 | +8.16 | 17,735 | 231,774.24 | 6,767 | 38.16 | 87,893.3 | 37.92 | 88,522.45 | 38.19 | +629.15 | +929.73 | 9 | 0.05 |
| 10/04 | 122.5 | -2.5 | -2 | 5,597 | 68,669.4 | 2,429 | 43.4 | 29,818.7 | 43.42 | 29,903.95 | 43.55 | +85.25 | +350.97 | 1 | 0.02 |
| 10/01 | 125 | -0.5 | -0.4 | 4,314 | 54,228.91 | 2,023 | 46.89 | 25,428.95 | 46.89 | 25,452.65 | 46.94 | +23.7 | +117.15 | 5 | 0.12 |
| 09/30 | 125.5 | -5 | -3.83 | 11,563 | 146,236.22 | 5,252 | 45.42 | 66,393.85 | 45.4 | 66,469 | 45.45 | +75.15 | +143.09 | 5 | 0.04 |
| 09/27 | 130.5 | +2.5 | +1.95 | 42,403 | 571,178.42 | 28,611 | 67.47 | 385,099.35 | 67.42 | 385,157.1 | 67.43 | +57.75 | +20.18 | 61 | 0.14 |
| 09/26 | 128 | -2.5 | -1.92 | 9,863 | 126,971.73 | 5,177 | 52.49 | 66,609.95 | 52.46 | 66,787.3 | 52.6 | +177.35 | +342.57 | 11 | 0.11 |
| 09/25 | 130.5 | +6 | +4.82 | 14,086 | 182,504.23 | 6,623 | 47.02 | 85,555.9 | 46.88 | 85,671.35 | 46.94 | +115.45 | +174.32 | 6 | 0.04 |
| 09/24 | 124.5 | -1.5 | -1.19 | 4,331 | 54,078.26 | 1,816 | 41.93 | 22,697.55 | 41.97 | 22,725.9 | 42.02 | +28.35 | +156.11 | 4 | 0.09 |
| 09/23 | 126 | -2.5 | -1.95 | 5,260 | 67,206.2 | 2,507 | 47.66 | 32,060 | 47.7 | 32,056.3 | 47.7 | -3.7 | -14.76 | 1 | 0.02 |
| 09/20 | 128.5 | -1 | -0.77 | 10,634 | 137,412.43 | 5,791 | 54.46 | 74,762.95 | 54.41 | 74,823.65 | 54.45 | +60.7 | +104.82 | 12 | 0.11 |
| 09/19 | 129.5 | +5.5 | +4.44 | 7,844 | 99,892.23 | 3,306 | 42.15 | 41,887.8 | 41.93 | 42,032.2 | 42.08 | +144.4 | +436.78 | 8 | 0.1 |
| 09/18 | 124 | -4 | -3.12 | 8,714 | 109,338.78 | 4,621 | 53.03 | 57,959.45 | 53.01 | 58,023 | 53.07 | +63.55 | +137.52 | 2 | 0.02 |
| 09/16 | 128 | +2.5 | +1.99 | 22,640 | 291,792.78 | 14,877 | 65.71 | 191,632.4 | 65.67 | 191,984.8 | 65.79 | +352.4 | +236.88 | 19 | 0.08 |
| 09/13 | 125.5 | +6.5 | +5.46 | 15,732 | 192,412.16 | 10,152 | 64.53 | 123,623.9 | 64.25 | 123,983.5 | 64.44 | +359.6 | +354.22 | 23 | 0.15 |
| 09/12 | 119 | +5 | +4.39 | 11,497 | 136,194.94 | 6,798 | 59.13 | 80,474.25 | 59.09 | 80,610.35 | 59.19 | +136.1 | +200.21 | 16 | 0.14 |
| 09/11 | 114 | +0 | +0 | 4,787 | 54,594.08 | 2,710 | 56.61 | 30,880.7 | 56.56 | 30,928.8 | 56.65 | +48.1 | +177.49 | 16 | 0.33 |
| 09/10 | 114 | -4.5 | -3.8 | 10,730 | 123,767.66 | 5,574 | 51.95 | 64,250 | 51.91 | 64,559.75 | 52.16 | +309.75 | +555.71 | 11 | 0.1 |
| 09/09 | 118.5 | +0 | +0 | 7,796 | 92,441.27 | 4,426 | 56.77 | 52,411.8 | 56.7 | 52,595.2 | 56.9 | +183.4 | +414.37 | 13 | 0.17 |
| 09/06 | 118.5 | -2 | -1.66 | 7,496 | 90,039.77 | 3,982 | 53.12 | 47,792.9 | 53.08 | 47,890.8 | 53.19 | +97.9 | +245.86 | 9 | 0.12 |
| 09/05 | 120.5 | -2 | -1.63 | 9,825 | 119,842.9 | 5,774 | 58.77 | 70,373.2 | 58.72 | 70,666 | 58.97 | +292.8 | +507.1 | 29 | 0.3 |
| 09/04 | 122.5 | -5.5 | -4.3 | 12,813 | 157,951.42 | 6,953 | 54.27 | 85,465.8 | 54.11 | 86,118.7 | 54.52 | +652.9 | +939.02 | 21 | 0.16 |
| 09/03 | 128 | +0 | +0 | 8,757 | 113,198.63 | 4,535 | 51.79 | 58,612.4 | 51.78 | 58,669.55 | 51.83 | +57.15 | +126.02 | 8 | 0.09 |
| 09/02 | 128 | -3 | -2.29 | 8,599 | 111,526.11 | 3,778 | 43.94 | 49,034.2 | 43.97 | 49,074.25 | 44 | +40.05 | +106.01 | 8 | 0.09 |
| 08/30 | 131 | -3.5 | -2.6 | 17,753 | 234,981.97 | 8,602 | 48.46 | 114,024.6 | 48.52 | 114,179.3 | 48.59 | +154.7 | +179.84 | 13 | 0.07 |
| 08/29 | 134.5 | +1 | +0.75 | 18,525 | 248,665.08 | 12,409 | 66.99 | 166,517.9 | 66.96 | 166,680.75 | 67.03 | +162.85 | +131.24 | 16 | 0.09 |
| 08/28 | 133.5 | -2 | -1.48 | 28,633 | 388,394.2 | 18,029 | 62.97 | 244,898.1 | 63.05 | 244,875.6 | 63.05 | -22.5 | -12.48 | 31 | 0.11 |
| 08/27 | 135.5 | +2 | +1.5 | 47,896 | 652,255.78 | 35,106 | 73.3 | 477,746.75 | 73.25 | 478,342.9 | 73.34 | +596.15 | +169.81 | 82 | 0.17 |
| 08/26 | 133.5 | -5 | -3.61 | 62,057 | 862,218.44 | 42,402 | 68.33 | 589,054.1 | 68.32 | 589,384.2 | 68.36 | +330.1 | +77.85 | 69 | 0.11 |
| 08/23 | 138.5 | +11 | +8.63 | 47,466 | 637,208.75 | 25,154 | 52.99 | 334,376.7 | 52.48 | 337,101.25 | 52.9 | +2,724.55 | +1,083.15 | 53 | 0.11 |
| 08/22 | 127.5 | -4.5 | -3.41 | 29,741 | 382,383.11 | 18,101 | 60.86 | 232,758.1 | 60.87 | 232,658.6 | 60.84 | -99.5 | -54.97 | 43 | 0.14 |
| 08/21 | 132 | +4.5 | +3.53 | 30,224 | 388,537.47 | 17,975 | 59.47 | 230,161.45 | 59.24 | 231,085.85 | 59.48 | +924.4 | +514.27 | 69 | 0.23 |
| 08/20 | 127.5 | -1 | -0.78 | 68,379 | 889,111.58 | 47,921 | 70.08 | 624,106.9 | 70.19 | 623,255.75 | 70.1 | -851.15 | -177.62 | 135 | 0.2 |
| 08/19 | 128.5 | -5 | -3.75 | 63,096 | 829,424.69 | 38,121 | 60.42 | 500,400.05 | 60.33 | 500,528.25 | 60.35 | +128.2 | +33.63 | 77 | 0.12 |
| 08/16 | 133.5 | +12 | +9.88 | 24,527 | 321,071.9 | 9,674 | 39.44 | 124,947.25 | 38.92 | 126,279.4 | 39.33 | +1,332.15 | +1,377.04 | 6 | 0.02 |
| 08/15 | 121.5 | +3 | +2.53 | 27,093 | 327,439.51 | 16,585 | 61.22 | 199,660.35 | 60.98 | 199,997.15 | 61.08 | +336.8 | +203.08 | 34 | 0.13 |
| 08/14 | 118.5 | +1.5 | +1.28 | 26,272 | 314,474.36 | 16,422 | 62.51 | 196,323.15 | 62.43 | 196,454.25 | 62.47 | +131.1 | +79.83 | 21 | 0.08 |
| 08/13 | 117 | +3.5 | +3.08 | 30,298 | 351,381.51 | 21,546 | 71.11 | 249,499.8 | 71.01 | 249,624.2 | 71.04 | +124.4 | +57.74 | 32 | 0.11 |
| 08/12 | 113.5 | +0.5 | +0.44 | 12,633 | 144,545.48 | 7,375 | 58.38 | 84,432.2 | 58.41 | 84,470.6 | 58.44 | +38.4 | +52.07 | 11 | 0.09 |
| 08/09 | 113 | +6 | +5.61 | 23,627 | 267,951.2 | 15,283 | 64.68 | 173,230.9 | 64.65 | 173,322.05 | 64.68 | +91.15 | +59.64 | 37 | 0.16 |
| 08/08 | 107 | +0.5 | +0.47 | 30,984 | 333,291.23 | 21,987 | 70.96 | 236,486.6 | 70.95 | 236,595.25 | 70.99 | +108.65 | +49.42 | 38 | 0.12 |
| 08/07 | 106.5 | +9.6 | +9.91 | 11,795 | 122,201.21 | 5,335 | 45.23 | 54,787.49 | 44.83 | 55,282.95 | 45.24 | +495.46 | +928.7 | 10 | 0.08 |
| 08/06 | 96.9 | -3 | -3 | 27,295 | 266,337.37 | 19,534 | 71.57 | 190,268.13 | 71.44 | 191,311.82 | 71.83 | +1,043.69 | +534.29 | 30 | 0.11 |
| 08/05 | 99.9 | -11.1 | -10 | 15,472 | 156,511.16 | 6,052 | 39.12 | 61,254.99 | 39.14 | 61,439.65 | 39.26 | +184.66 | +305.12 | 49 | 0.32 |
| 08/02 | 111 | -6 | -5.13 | 15,230 | 173,303.74 | 9,289 | 60.99 | 105,888.3 | 61.1 | 106,042.5 | 61.19 | +154.2 | +166 | 20 | 0.13 |
| 08/01 | 117 | -2 | -1.68 | 25,195 | 301,702.91 | 17,120 | 67.95 | 205,028.95 | 67.96 | 205,085.4 | 67.98 | +56.45 | +32.97 | 57 | 0.23 |
| 07/31 | 119 | -5.5 | -4.42 | 34,426 | 421,173.25 | 23,217 | 67.44 | 284,583.9 | 67.57 | 284,285.05 | 67.5 | -298.85 | -128.72 | 36 | 0.1 |
| 07/30 | 124.5 | +9.5 | +8.26 | 40,895 | 489,613.85 | 28,341 | 69.3 | 337,378.7 | 68.91 | 338,750.4 | 69.19 | +1,371.7 | +484 | 86 | 0.21 |
| 07/29 | 115 | -3.5 | -2.95 | 47,712 | 574,953.57 | 35,426 | 74.25 | 426,577.1 | 74.19 | 426,597.45 | 74.2 | +20.35 | +5.74 | 93 | 0.19 |
| 07/26 | 118.5 | +4 | +3.49 | 40,878 | 477,682.42 | 30,116 | 73.67 | 351,180.9 | 73.52 | 352,890.25 | 73.88 | +1,709.35 | +567.59 | 57 | 0.14 |
| 07/23 | 114.5 | +7 | +6.51 | 19,608 | 221,590.39 | 11,654 | 59.44 | 131,067.05 | 59.15 | 131,673.95 | 59.42 | +606.9 | +520.77 | 22 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
