8028
99.9
TWD+9.00 (9.90%)
2025.04.10收盤
昇陽半導體－現股當沖
昇陽半導體最新現股當沖狀況
整理昇陽半導體最新(2025/04/09) 當沖狀況。整體成交張數為2,333張，佔整體市場成交張數的33.41%。當日現股當沖之總損益為+14.45萬元、每張平均損益則為+62元。
開盤價
99.9
收盤價
99.9
當日範圍
99.9 - 99.9
成交張數
1,720
開盤價(昨)
94
收盤價(昨)
90.9
昨日範圍
90.9 - 97.1
成交張數(昨)
6,983
成交金額
1.72億
成交金額(昨)
6.47億
52週範圍
50.6 - 174
發行股數
2億
市值
172億
現股當沖－歷史逐日資訊
開盤價
99.9
收盤價
99.9
成交張數
1,720
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 90.9 | -10.1 | -10 | 6,983 | 64,696.23 | 2,333 | 33.41 | 21,678.89 | 33.51 | 21,693.34 | 33.53 | +14.45 | +61.94 | 0 | 0 |
| 2025/04/08 | 101 | -11 | -9.82 | 1,611 | 16,267.37 | 46 | 2.86 | 464.6 | 2.86 | 464.6 | 2.86 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 112 | -12 | -9.68 | 240 | 2,689.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 124 | +2 | +1.64 | 5,835 | 71,494.98 | 4,021 | 68.91 | 49,232.95 | 68.86 | 49,275 | 68.92 | +42.05 | +104.58 | 6 | 0.1 |
| 2025/04/01 | 122 | +6 | +5.17 | 12,949 | 152,891.58 | 8,383 | 64.74 | 98,626.5 | 64.51 | 99,084.95 | 64.81 | +458.45 | +546.88 | 27 | 0.21 |
| 2025/03/31 | 116 | -11 | -8.66 | 10,233 | 122,592.86 | 5,627 | 54.99 | 67,586.65 | 55.13 | 67,763.85 | 55.28 | +177.2 | +314.91 | 22 | 0.21 |
| 2025/03/28 | 127 | -5.5 | -4.15 | 7,459 | 95,253.3 | 4,032 | 54.05 | 51,476.9 | 54.04 | 51,583.3 | 54.15 | +106.4 | +263.89 | 23 | 0.31 |
| 2025/03/27 | 132.5 | -8.5 | -6.03 | 8,374 | 113,461.9 | 1,868 | 22.31 | 25,608.85 | 22.57 | 25,190.05 | 22.2 | -418.8 | -2,241.97 | 256 | 3.06 |
| 2025/03/26 | 141 | +6.5 | +4.83 | 7,862 | 110,369.13 | 2,507 | 31.89 | 35,054.15 | 31.76 | 35,300.95 | 31.98 | +246.8 | +984.44 | 322 | 4.1 |
| 2025/03/25 | 134.5 | +0 | +0 | 2,828 | 38,554.37 | 818 | 28.93 | 11,223.15 | 29.11 | 11,119.25 | 28.84 | -103.9 | -1,270.17 | 0 | 0 |
| 2025/03/24 | 134.5 | -3.5 | -2.54 | 3,766 | 51,567.4 | 824 | 21.88 | 11,387.4 | 22.08 | 11,200.8 | 21.72 | -186.6 | -2,264.56 | 0 | 0 |
| 2025/03/21 | 138 | -6 | -4.17 | 8,901 | 124,379.83 | 1,613 | 18.12 | 22,873 | 18.39 | 22,448.25 | 18.05 | -424.75 | -2,633.29 | 0 | 0 |
| 2025/03/20 | 144 | +3.5 | +2.49 | 10,494 | 151,834.75 | 6,523 | 62.16 | 94,341.25 | 62.13 | 94,473.05 | 62.22 | +131.8 | +202.05 | 0 | 0 |
| 2025/03/19 | 140.5 | -2 | -1.4 | 6,587 | 93,638.55 | 3,444 | 52.29 | 48,955.1 | 52.28 | 49,078.3 | 52.41 | +123.2 | +357.72 | 9 | 0.14 |
| 2025/03/18 | 142.5 | +4 | +2.89 | 11,800 | 169,984.25 | 7,221 | 61.19 | 103,905.05 | 61.13 | 104,217.55 | 61.31 | +312.5 | +432.77 | 7 | 0.06 |
| 2025/03/17 | 138.5 | +0 | +0 | 4,028 | 56,444.76 | 2,257 | 56.03 | 31,620.05 | 56.02 | 31,619.75 | 56.02 | -0.3 | -1.33 | 1 | 0.02 |
| 2025/03/14 | 138.5 | +0.5 | +0.36 | 5,077 | 70,100.35 | 3,141 | 61.86 | 43,361.5 | 61.86 | 43,403.75 | 61.92 | +42.25 | +134.51 | 12 | 0.24 |
| 2025/03/13 | 138 | -1.5 | -1.08 | 6,348 | 89,444.59 | 3,690 | 58.12 | 52,062.9 | 58.21 | 52,088.9 | 58.24 | +26 | +70.46 | 6 | 0.09 |
| 2025/03/12 | 139.5 | +1 | +0.72 | 7,567 | 106,030.52 | 4,759 | 62.89 | 66,693 | 62.9 | 66,761.7 | 62.96 | +68.7 | +144.36 | 10 | 0.13 |
| 2025/03/11 | 138.5 | -6.5 | -4.48 | 8,526 | 118,787.68 | 4,184 | 49.07 | 58,295.5 | 49.08 | 58,341.55 | 49.11 | +46.05 | +110.06 | 13 | 0.15 |
| 2025/03/10 | 145 | -0.5 | -0.34 | 6,694 | 98,093.19 | 4,550 | 67.97 | 66,656.4 | 67.95 | 66,731.25 | 68.03 | +74.85 | +164.51 | 22 | 0.33 |
| 2025/03/07 | 145.5 | -3.5 | -2.35 | 9,138 | 134,086.26 | 5,555 | 60.79 | 81,566.1 | 60.83 | 81,637.95 | 60.88 | +71.85 | +129.34 | 168 | 1.84 |
| 2025/03/06 | 149 | -1.5 | -1 | 24,740 | 377,094.24 | 16,792 | 67.87 | 256,016.6 | 67.89 | 256,019.25 | 67.89 | +2.65 | +1.58 | 382 | 1.54 |
| 2025/03/05 | 150.5 | +1 | +0.67 | 11,891 | 178,105.48 | 7,859 | 66.09 | 117,705 | 66.09 | 117,776.45 | 66.13 | +71.45 | +90.91 | 15 | 0.13 |
| 2025/03/04 | 149.5 | -2 | -1.32 | 25,933 | 383,631.5 | 19,173 | 73.93 | 283,308.65 | 73.85 | 283,755.2 | 73.97 | +446.55 | +232.91 | 1 | 0 |
| 2025/03/03 | 151.5 | -16.5 | -9.82 | 33,782 | 532,356.92 | 18,473 | 54.68 | 292,865.75 | 55.01 | 291,868.5 | 54.83 | -997.25 | -539.84 | 40 | 0.12 |
| 2025/02/27 | 168 | -2 | -1.18 | 21,146 | 362,446.5 | 15,323 | 72.46 | 263,002.95 | 72.56 | 262,552.8 | 72.44 | -450.15 | -293.77 | 80 | 0.38 |
| 2025/02/26 | 170 | -1 | -0.58 | 55,742 | 983,916.18 | 43,109 | 77.34 | 761,051.2 | 77.35 | 761,045.85 | 77.35 | -5.35 | -1.24 | 135 | 0.24 |
| 2025/02/25 | 171 | +0 | +0 | 21,842 | 364,689.17 | 14,627 | 66.97 | 243,790.55 | 66.85 | 244,669.15 | 67.09 | +878.6 | +600.67 | 27 | 0.12 |
| 2025/02/24 | 171 | -3 | -1.72 | 16,456 | 282,497.44 | 10,462 | 63.57 | 179,630.2 | 63.59 | 179,746.7 | 63.63 | +116.5 | +111.36 | 74 | 0.45 |
| 2025/02/21 | 174 | +2.5 | +1.46 | 33,686 | 577,997.87 | 25,813 | 76.63 | 442,533.75 | 76.56 | 443,044.25 | 76.65 | +510.5 | +197.77 | 81 | 0.24 |
| 2025/02/20 | 171.5 | +4 | +2.39 | 65,646 | 1,134,174.25 | 52,690 | 80.26 | 909,629.45 | 80.2 | 911,175.6 | 80.34 | +1,546.15 | +293.44 | 189 | 0.29 |
| 2025/02/19 | 167.5 | +8 | +5.02 | 75,699 | 1,265,431.81 | 58,108 | 76.76 | 969,592.5 | 76.62 | 973,790.3 | 76.95 | +4,197.8 | +722.41 | 174 | 0.23 |
| 2025/02/18 | 159.5 | +14.5 | +10 | 44,336 | 676,420.32 | 26,806 | 60.46 | 405,575.25 | 59.96 | 409,841.65 | 60.59 | +4,266.4 | +1,591.58 | 110 | 0.25 |
| 2025/02/17 | 145 | +4.5 | +3.2 | 32,452 | 465,393.49 | 21,524 | 66.33 | 308,235.75 | 66.23 | 308,613.5 | 66.31 | +377.75 | +175.5 | 80 | 0.25 |
| 2025/02/14 | 140.5 | +7 | +5.24 | 64,188 | 893,925.2 | 43,572 | 67.88 | 605,417.6 | 67.73 | 607,388 | 67.95 | +1,970.4 | +452.22 | 137 | 0.21 |
| 2025/02/13 | 133.5 | +12 | +9.88 | 18,742 | 247,502.32 | 5,937 | 31.68 | 78,306.7 | 31.64 | 78,679.9 | 31.79 | +373.2 | +628.6 | 5 | 0.03 |
| 2025/02/12 | 121.5 | +1 | +0.83 | 3,488 | 42,771.97 | 1,386 | 39.74 | 16,975.95 | 39.69 | 17,004.2 | 39.76 | +28.25 | +203.82 | 2 | 0.06 |
| 2025/02/11 | 120.5 | -1.5 | -1.23 | 3,229 | 39,284.4 | 1,177 | 36.45 | 14,328.55 | 36.47 | 14,310.35 | 36.43 | -18.2 | -154.63 | 0 | 0 |
| 2025/02/10 | 122 | -0.5 | -0.41 | 2,618 | 31,859.35 | 1,246 | 47.6 | 15,133.25 | 47.5 | 15,171.8 | 47.62 | +38.55 | +309.39 | 3 | 0.11 |
| 2025/02/07 | 122.5 | +1 | +0.82 | 3,419 | 42,064.72 | 1,515 | 44.3 | 18,613.45 | 44.25 | 18,630.4 | 44.29 | +16.95 | +111.88 | 0 | 0 |
| 2025/02/06 | 121.5 | +2.5 | +2.1 | 7,233 | 89,247.26 | 4,066 | 56.22 | 50,139.85 | 56.18 | 50,150.1 | 56.19 | +10.25 | +25.21 | 16 | 0.22 |
| 2025/02/05 | 119 | +2.5 | +2.15 | 3,578 | 42,756.16 | 1,786 | 49.92 | 21,297.35 | 49.81 | 21,348.15 | 49.93 | +50.8 | +284.43 | 1 | 0.03 |
| 2025/02/04 | 116.5 | -6 | -4.9 | 8,140 | 95,083.18 | 3,367 | 41.37 | 39,297.6 | 41.33 | 39,473.3 | 41.51 | +175.7 | +521.83 | 4 | 0.05 |
| 2025/02/03 | 122.5 | -1 | -0.81 | 4,513 | 54,101.95 | 2,457 | 54.44 | 29,436.75 | 54.41 | 29,503.55 | 54.53 | +66.8 | +271.88 | 4 | 0.09 |
| 2025/01/22 | 123.5 | -2 | -1.59 | 7,284 | 90,597.21 | 3,515 | 48.26 | 43,779.7 | 48.32 | 43,746.7 | 48.29 | -33 | -93.88 | 26 | 0.36 |
| 2025/01/21 | 125.5 | +0 | +0 | 3,232 | 40,632.35 | 1,586 | 49.07 | 19,932.6 | 49.06 | 19,937.55 | 49.07 | +4.95 | +31.21 | 1 | 0.03 |
| 2025/01/20 | 125.5 | +4 | +3.29 | 5,336 | 66,617.96 | 2,694 | 50.48 | 33,519.55 | 50.32 | 33,610.55 | 50.45 | +91 | +337.79 | 0 | 0 |
| 2025/01/17 | 121.5 | -6.5 | -5.08 | 9,749 | 120,185.12 | 5,157 | 52.9 | 63,616.8 | 52.93 | 63,548.2 | 52.88 | -68.6 | -133.02 | 8 | 0.08 |
| 2025/01/16 | 128 | +8 | +6.67 | 7,230 | 90,767.6 | 2,880 | 39.83 | 36,050.35 | 39.72 | 36,134.75 | 39.81 | +84.4 | +293.06 | 4 | 0.06 |
| 2025/01/15 | 120 | -2.5 | -2.04 | 4,815 | 57,942.42 | 2,382 | 49.47 | 28,679.75 | 49.5 | 28,695.5 | 49.52 | +15.75 | +66.12 | 2 | 0.04 |
| 2025/01/14 | 122.5 | +1.5 | +1.24 | 4,246 | 52,085.14 | 2,089 | 49.2 | 25,590.55 | 49.13 | 25,646.2 | 49.24 | +55.65 | +266.4 | 0 | 0 |
| 2025/01/13 | 121 | -7.5 | -5.84 | 12,155 | 149,135.75 | 4,687 | 38.56 | 57,544.4 | 38.59 | 57,795.85 | 38.75 | +251.45 | +536.48 | 27 | 0.22 |
| 2025/01/10 | 128.5 | -0.5 | -0.39 | 5,391 | 69,856.1 | 2,521 | 46.76 | 32,664.1 | 46.76 | 32,719.8 | 46.84 | +55.7 | +220.94 | 17 | 0.32 |
| 2025/01/09 | 129 | -7.5 | -5.49 | 9,746 | 128,744.89 | 3,567 | 36.6 | 47,164 | 36.63 | 47,233.65 | 36.69 | +69.65 | +195.26 | 2 | 0.02 |
| 2025/01/08 | 136.5 | -4 | -2.85 | 11,479 | 157,095.05 | 5,445 | 47.44 | 74,590.8 | 47.48 | 74,657.25 | 47.52 | +66.45 | +122.04 | 5 | 0.04 |
| 2025/01/07 | 140.5 | -2.5 | -1.75 | 18,216 | 261,500.56 | 10,064 | 55.25 | 144,496 | 55.26 | 144,501.5 | 55.26 | +5.5 | +5.47 | 27 | 0.15 |
| 2025/01/06 | 143 | +1.5 | +1.06 | 19,665 | 279,322.36 | 12,664 | 64.4 | 179,934.3 | 64.42 | 180,036.1 | 64.45 | +101.8 | +80.39 | 19 | 0.1 |
| 2025/01/03 | 141.5 | +4 | +2.91 | 11,265 | 158,305.37 | 5,656 | 50.21 | 79,312.35 | 50.1 | 79,448.65 | 50.19 | +136.3 | +240.98 | 36 | 0.32 |
| 2025/01/02 | 137.5 | -2 | -1.43 | 5,569 | 77,260.68 | 2,500 | 44.89 | 34,677.3 | 44.88 | 34,702.15 | 44.92 | +24.85 | +99.4 | 2 | 0.04 |
| 2024/12/31 | 139.5 | +4 | +2.95 | 10,132 | 140,086.48 | 4,731 | 46.69 | 65,178.9 | 46.53 | 65,348.6 | 46.65 | +169.7 | +358.7 | 15 | 0.15 |
| 2024/12/30 | 135.5 | -2 | -1.45 | 18,483 | 256,131.95 | 13,370 | 72.34 | 185,329.95 | 72.36 | 185,412.35 | 72.39 | +82.4 | +61.63 | 17 | 0.09 |
| 2024/12/27 | 137.5 | +2 | +1.48 | 6,595 | 90,110.41 | 3,599 | 54.57 | 49,098.2 | 54.49 | 49,184.6 | 54.58 | +86.4 | +240.07 | 10 | 0.15 |
| 2024/12/26 | 135.5 | -2 | -1.45 | 35,618 | 501,058.73 | 23,453 | 65.85 | 330,100.7 | 65.88 | 329,898.65 | 65.84 | -202.05 | -86.15 | 109 | 0.31 |
| 2024/12/25 | 137.5 | +1 | +0.73 | 14,962 | 207,640.21 | 7,111 | 47.53 | 98,570.15 | 47.47 | 98,626.8 | 47.5 | +56.65 | +79.67 | 19 | 0.13 |
| 2024/12/24 | 136.5 | -0.5 | -0.36 | 9,906 | 133,918.99 | 5,699 | 57.53 | 77,077.3 | 57.56 | 77,170.9 | 57.63 | +93.6 | +164.24 | 73 | 0.74 |
| 2024/12/23 | 137 | +3.5 | +2.62 | 23,607 | 320,854.43 | 16,253 | 68.85 | 220,783.1 | 68.81 | 220,784.5 | 68.81 | +1.4 | +0.86 | 178 | 0.75 |
| 2024/12/20 | 133.5 | +5.5 | +4.3 | 16,050 | 215,503.57 | 7,645 | 47.63 | 102,280.35 | 47.46 | 102,568.9 | 47.59 | +288.55 | +377.44 | 10 | 0.06 |
| 2024/12/19 | 128 | +1.5 | +1.19 | 4,552 | 56,850.49 | 2,042 | 44.86 | 25,405.75 | 44.69 | 25,584.15 | 45 | +178.4 | +873.65 | 19 | 0.42 |
| 2024/12/18 | 126.5 | +0 | +0 | 2,456 | 30,699.32 | 1,244 | 50.64 | 15,535.5 | 50.61 | 15,570.3 | 50.72 | +34.8 | +279.74 | 3 | 0.12 |
| 2024/12/17 | 126.5 | +2 | +1.61 | 2,846 | 35,991.15 | 1,300 | 45.67 | 16,418.9 | 45.62 | 16,436.35 | 45.67 | +17.45 | +134.23 | 0 | 0 |
| 2024/12/16 | 124.5 | -2.5 | -1.97 | 4,707 | 59,321.39 | 2,215 | 47.05 | 27,919.25 | 47.06 | 27,997.55 | 47.2 | +78.3 | +353.5 | 13 | 0.28 |
| 2024/12/13 | 127 | -2.5 | -1.93 | 3,933 | 50,311.31 | 1,456 | 37.02 | 18,653.7 | 37.08 | 18,638.65 | 37.05 | -15.05 | -103.37 | 9 | 0.23 |
| 2024/12/12 | 129.5 | -1.5 | -1.15 | 3,411 | 44,815.94 | 1,476 | 43.27 | 19,417.65 | 43.33 | 19,403.2 | 43.3 | -14.45 | -97.9 | 8 | 0.23 |
| 2024/12/11 | 131 | +1 | +0.77 | 3,495 | 45,515.82 | 1,845 | 52.79 | 24,005.3 | 52.74 | 24,075.8 | 52.9 | +70.5 | +382.11 | 2 | 0.06 |
| 2024/12/10 | 130 | -2.5 | -1.89 | 5,712 | 74,800.37 | 2,681 | 46.94 | 35,176.25 | 47.03 | 35,156.35 | 47 | -19.9 | -74.23 | 7 | 0.12 |
| 2024/12/09 | 132.5 | -1.5 | -1.12 | 5,409 | 71,727.68 | 2,521 | 46.61 | 33,474.25 | 46.67 | 33,465.65 | 46.66 | -8.6 | -34.11 | 11 | 0.2 |
| 2024/12/06 | 134 | -1.5 | -1.11 | 15,792 | 214,649.96 | 10,000 | 63.32 | 136,023.55 | 63.37 | 136,017 | 63.37 | -6.55 | -6.55 | 45 | 0.28 |
| 2024/12/05 | 135.5 | -2.5 | -1.81 | 6,197 | 84,451.4 | 2,936 | 47.38 | 40,021.2 | 47.39 | 39,981.15 | 47.34 | -40.05 | -136.41 | 16 | 0.26 |
| 2024/12/04 | 138 | +5 | +3.76 | 8,241 | 112,212.57 | 3,538 | 42.93 | 47,881.1 | 42.67 | 48,083.25 | 42.85 | +202.15 | +571.37 | 27 | 0.33 |
| 2024/12/03 | 133 | -5 | -3.62 | 15,462 | 210,244.42 | 7,510 | 48.57 | 102,471.8 | 48.74 | 102,086 | 48.56 | -385.8 | -513.72 | 35 | 0.23 |
| 2024/12/02 | 138 | +5.5 | +4.15 | 13,394 | 183,310.64 | 7,538 | 56.28 | 102,656.55 | 56 | 103,002.45 | 56.19 | +345.9 | +458.88 | 24 | 0.18 |
| 2024/11/29 | 132.5 | -2 | -1.49 | 7,146 | 94,641.03 | 2,936 | 41.09 | 40,021.2 | 42.29 | 39,981.15 | 42.25 | -40.05 | -136.41 | 19 | 0.27 |
| 2024/11/28 | 134.5 | +2 | +1.51 | 7,060 | 93,679.89 | 3,996 | 56.6 | 52,924.65 | 56.5 | 53,125.4 | 56.71 | +200.75 | +502.38 | 13 | 0.18 |
| 2024/11/27 | 132.5 | -6 | -4.33 | 7,520 | 101,617.07 | 3,132 | 41.65 | 42,413.4 | 41.74 | 42,372.2 | 41.7 | -41.2 | -131.55 | 10 | 0.13 |
| 2024/11/26 | 138.5 | -4 | -2.81 | 9,369 | 130,650.42 | 5,216 | 55.67 | 72,751.2 | 55.68 | 72,815.95 | 55.73 | +64.75 | +124.14 | 12 | 0.13 |
| 2024/11/25 | 142.5 | +10.5 | +7.95 | 19,158 | 271,957.38 | 6,948 | 36.27 | 98,015.75 | 36.04 | 98,872.1 | 36.36 | +856.35 | +1,232.51 | 20 | 0.1 |
| 2024/11/22 | 132 | +1 | +0.76 | 6,595 | 88,283.75 | 4,132 | 62.66 | 55,309.45 | 62.65 | 55,335.55 | 62.68 | +26.1 | +63.17 | 10 | 0.15 |
| 2024/11/21 | 131 | -1.5 | -1.13 | 3,925 | 51,895.53 | 2,180 | 55.54 | 28,813.95 | 55.52 | 28,857.2 | 55.61 | +43.25 | +198.39 | 1 | 0.03 |
| 2024/11/20 | 132.5 | -1 | -0.75 | 6,376 | 84,821.64 | 4,213 | 66.08 | 56,021.5 | 66.05 | 56,047.1 | 66.08 | +25.6 | +60.76 | 5 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
