8028
170
TWD+5.50 (3.34%)
2026.02.03收盤
昇陽半導體－現股當沖
昇陽半導體最新現股當沖狀況
整理昇陽半導體最新(2026/02/02) 當沖狀況。整體成交張數為1,280張，佔整體市場成交張數的27.94%。當日現股當沖之總損益為+49.75萬元、每張平均損益則為+389元。
開盤價
169
收盤價
170
當日範圍
165 - 170
成交張數
2,874
開盤價(昨)
165.5
收盤價(昨)
164.5
昨日範圍
163 - 168
成交張數(昨)
4,581
成交金額
4.82億
成交金額(昨)
7.55億
52週範圍
90.9 - 205
發行股數
2億
市值
293億
現股當沖－歷史逐日資訊
開盤價
169
收盤價
170
成交張數
2,874
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/02 | 164.5 | -5 | -2.95 | 4,581 | 75,538.18 | 1,280 | 27.94 | 21,112.3 | 27.95 | 21,162.05 | 28.02 | +49.75 | +388.67 | 0 | 0 |
| 2026/01/30 | 169.5 | -5 | -2.87 | 3,790 | 64,515.48 | 1,037 | 27.36 | 17,672.65 | 27.39 | 17,672.8 | 27.39 | +0.15 | +1.45 | 1 | 0.03 |
| 2026/01/29 | 174.5 | -4 | -2.24 | 4,885 | 85,981.44 | 1,355 | 27.74 | 23,846.2 | 27.73 | 23,959.8 | 27.87 | +113.6 | +838.38 | 1 | 0.02 |
| 2026/01/28 | 178.5 | +1 | +0.56 | 7,175 | 129,418.55 | 2,344 | 32.67 | 42,232.9 | 32.63 | 42,315.95 | 32.7 | +83.05 | +354.31 | 4 | 0.06 |
| 2026/01/27 | 177.5 | +3 | +1.72 | 3,744 | 66,170.28 | 892 | 23.83 | 15,730.55 | 23.77 | 15,782.25 | 23.85 | +51.7 | +579.6 | 0 | 0 |
| 2026/01/26 | 174.5 | -0.5 | -0.29 | 3,584 | 62,587.07 | 1,188 | 33.15 | 20,736.1 | 33.13 | 20,770.7 | 33.19 | +34.6 | +291.25 | 0 | 0 |
| 2026/01/23 | 175 | +0.5 | +0.29 | 3,563 | 62,237.05 | 1,238 | 34.75 | 21,599.15 | 34.7 | 21,642.95 | 34.78 | +43.8 | +353.8 | 8 | 0.22 |
| 2026/01/22 | 174.5 | +1 | +0.58 | 6,483 | 113,334.5 | 2,260 | 34.86 | 39,530.6 | 34.88 | 39,654.25 | 34.99 | +123.65 | +547.12 | 4 | 0.06 |
| 2026/01/21 | 173.5 | -5.5 | -3.07 | 7,238 | 127,113.52 | 2,352 | 32.49 | 41,337.3 | 32.52 | 41,503.9 | 32.65 | +166.6 | +708.33 | 2 | 0.03 |
| 2026/01/20 | 179 | -3 | -1.65 | 6,015 | 108,321.87 | 1,776 | 29.53 | 31,999.25 | 29.54 | 32,085.65 | 29.62 | +86.4 | +486.49 | 13 | 0.22 |
| 2026/01/19 | 182 | -5.5 | -2.93 | 7,213 | 131,937.2 | 1,949 | 27.02 | 35,659.05 | 27.03 | 35,664.65 | 27.03 | +5.6 | +28.73 | 6 | 0.08 |
| 2026/01/16 | 187.5 | -2.5 | -1.32 | 22,520 | 431,200.74 | 10,391 | 46.14 | 199,358.45 | 46.23 | 198,751.85 | 46.09 | -606.6 | -583.77 | 26 | 0.12 |
| 2026/01/15 | 190 | +1.5 | +0.8 | 6,048 | 112,485.5 | 2,230 | 36.87 | 41,377.25 | 36.78 | 41,719.3 | 37.09 | +342.05 | +1,533.86 | 6 | 0.1 |
| 2026/01/14 | 188.5 | +2 | +1.07 | 3,695 | 69,438.24 | 1,113 | 30.12 | 20,900.75 | 30.1 | 20,916.75 | 30.12 | +16 | +143.76 | 3 | 0.08 |
| 2026/01/13 | 186.5 | -6 | -3.12 | 15,093 | 287,667.02 | 7,525 | 49.86 | 143,828.7 | 50 | 143,838.5 | 50 | +9.8 | +13.02 | 28 | 0.19 |
| 2026/01/12 | 192.5 | +3 | +1.58 | 6,352 | 122,042.66 | 2,531 | 39.85 | 48,597.6 | 39.82 | 48,703.55 | 39.91 | +105.95 | +418.61 | 4 | 0.06 |
| 2026/01/09 | 189.5 | -2.5 | -1.3 | 7,110 | 135,736.19 | 3,604 | 50.69 | 68,681.95 | 50.6 | 68,992.2 | 50.83 | +310.25 | +860.85 | 4 | 0.06 |
| 2026/01/08 | 192 | -4.5 | -2.29 | 11,798 | 228,300.15 | 5,685 | 48.19 | 109,846.75 | 48.12 | 110,401.55 | 48.36 | +554.8 | +975.9 | 22 | 0.19 |
| 2026/01/07 | 196.5 | -4.5 | -2.24 | 12,821 | 255,873.94 | 5,977 | 46.62 | 119,262.3 | 46.61 | 119,623.2 | 46.75 | +360.9 | +603.81 | 4 | 0.03 |
| 2026/01/06 | 201 | -4 | -1.95 | 29,027 | 589,767.03 | 15,363 | 52.93 | 312,372.3 | 52.97 | 312,255.9 | 52.95 | -116.4 | -75.77 | 16 | 0.06 |
| 2026/01/05 | 205 | +18.5 | +9.92 | 45,771 | 906,311.24 | 21,740 | 47.5 | 425,183.6 | 46.91 | 428,581.7 | 47.29 | +3,398.1 | +1,563.06 | 71 | 0.16 |
| 2026/01/02 | 186.5 | +8.5 | +4.78 | 21,388 | 395,536.91 | 10,791 | 50.45 | 199,164 | 50.35 | 199,501.8 | 50.44 | +337.8 | +313.04 | 36 | 0.17 |
| 2025/12/31 | 178 | +2 | +1.14 | 23,265 | 419,528.76 | 12,120 | 52.1 | 218,063.1 | 51.98 | 218,510.45 | 52.08 | +447.35 | +369.1 | 29 | 0.12 |
| 2025/12/30 | 176 | +6 | +3.53 | 5,335 | 93,020.03 | 1,430 | 26.8 | 24,849.45 | 26.71 | 24,928.05 | 26.8 | +78.6 | +549.65 | 4 | 0.07 |
| 2025/12/29 | 170 | -2.5 | -1.45 | 2,997 | 51,122.89 | 838 | 27.96 | 14,290.05 | 27.95 | 14,315.55 | 28 | +25.5 | +304.3 | 4 | 0.13 |
| 2025/12/26 | 172.5 | -3 | -1.71 | 5,262 | 91,427.7 | 1,769 | 33.62 | 30,717.5 | 33.6 | 30,792.95 | 33.68 | +75.45 | +426.51 | 2 | 0.04 |
| 2025/12/19 | 164 | -1.5 | -0.91 | 2,892 | 48,058.5 | 1,152 | 39.83 | 19,167.95 | 39.88 | 19,162.8 | 39.87 | -5.15 | -44.7 | 1 | 0.03 |
| 2025/12/18 | 165.5 | +1.5 | +0.91 | 3,501 | 57,730.95 | 1,659 | 47.38 | 27,360.7 | 47.39 | 27,385.95 | 47.44 | +25.25 | +152.2 | 3 | 0.09 |
| 2025/12/17 | 164 | -4.5 | -2.67 | 5,299 | 88,712.11 | 2,141 | 40.41 | 35,936.25 | 40.51 | 36,026.2 | 40.61 | +89.95 | +420.13 | 12 | 0.23 |
| 2025/12/16 | 168.5 | -2 | -1.17 | 4,486 | 75,781.69 | 1,664 | 37.1 | 28,152.85 | 37.15 | 28,182.7 | 37.19 | +29.85 | +179.39 | 6 | 0.13 |
| 2025/12/15 | 170.5 | -3 | -1.73 | 3,847 | 65,198.03 | 1,172 | 30.47 | 19,868.05 | 30.47 | 19,877.3 | 30.49 | +9.25 | +78.92 | 5 | 0.13 |
| 2025/11/26 | 156.5 | +2.5 | +1.62 | 1,545 | 24,787.16 | 611 | 38.45 | 9,525.4 | 38.43 | 9,528.2 | 38.44 | +2.8 | +45.83 | 1 | 0.06 |
| 2025/11/25 | 154 | +2.5 | +1.65 | 2,415 | 37,311.95 | 935 | 38.72 | 14,434.9 | 38.69 | 14,445.15 | 38.71 | +10.25 | +109.63 | 3 | 0.12 |
| 2025/11/24 | 151.5 | +4.5 | +3.06 | 2,288 | 34,303.53 | 956 | 41.78 | 14,306.3 | 41.71 | 14,321.05 | 41.75 | +14.75 | +154.29 | 0 | 0 |
| 2025/11/21 | 147 | -4.5 | -2.97 | 3,018 | 44,546.25 | 1,151 | 38.13 | 16,957.55 | 38.07 | 17,062.3 | 38.3 | +104.75 | +910.08 | 5 | 0.17 |
| 2025/11/20 | 151.5 | +5.5 | +3.77 | 2,138 | 32,265.5 | 698 | 32.64 | 10,526.65 | 32.63 | 10,537.15 | 32.66 | +10.5 | +150.43 | 1 | 0.05 |
| 2025/11/19 | 146 | -3.5 | -2.34 | 2,927 | 43,068.57 | 1,003 | 34.27 | 14,793.85 | 34.35 | 14,808.5 | 34.38 | +14.65 | +146.06 | 0 | 0 |
| 2025/11/18 | 149.5 | -6.5 | -4.17 | 3,637 | 54,985.05 | 962 | 26.45 | 14,572.85 | 26.5 | 14,586.55 | 26.53 | +13.7 | +142.41 | 1 | 0.03 |
| 2025/11/17 | 156 | +1 | +0.65 | 2,669 | 41,803.98 | 962 | 36.04 | 15,035 | 35.97 | 15,105.1 | 36.13 | +70.1 | +728.69 | 1 | 0.04 |
| 2025/11/14 | 155 | -6 | -3.73 | 4,724 | 73,718.47 | 1,192 | 25.23 | 18,613.55 | 25.25 | 18,617.55 | 25.25 | +4 | +33.56 | 2 | 0.04 |
| 2025/11/13 | 161 | +1.5 | +0.94 | 3,603 | 57,950.94 | 1,305 | 36.22 | 20,959.9 | 36.17 | 21,014.3 | 36.26 | +54.4 | +416.86 | 1 | 0.03 |
| 2025/11/12 | 159.5 | +1 | +0.63 | 4,135 | 65,455.67 | 1,287 | 31.12 | 20,348.6 | 31.09 | 20,422.45 | 31.2 | +73.85 | +573.82 | 4 | 0.1 |
| 2025/11/11 | 158.5 | -3.5 | -2.16 | 5,484 | 88,259.71 | 1,282 | 23.38 | 20,683.9 | 23.44 | 20,689.2 | 23.44 | +5.3 | +41.34 | 3 | 0.05 |
| 2025/11/10 | 162 | -1 | -0.61 | 3,054 | 49,604.08 | 967 | 31.66 | 15,697.7 | 31.65 | 15,717.75 | 31.69 | +20.05 | +207.34 | 3 | 0.1 |
| 2025/11/07 | 163 | -8.5 | -4.96 | 8,343 | 137,399.03 | 2,106 | 25.24 | 34,762 | 25.3 | 34,716.65 | 25.27 | -45.35 | -215.34 | 6 | 0.07 |
| 2025/11/06 | 171.5 | +0.5 | +0.29 | 3,859 | 66,295.93 | 1,839 | 47.66 | 31,591.85 | 47.65 | 31,608.65 | 47.68 | +16.8 | +91.35 | 5 | 0.13 |
| 2025/11/05 | 171 | +0 | +0 | 3,762 | 63,209.58 | 1,736 | 46.14 | 29,150.35 | 46.12 | 29,191.05 | 46.18 | +40.7 | +234.45 | 0 | 0 |
| 2025/11/04 | 171 | -5 | -2.84 | 5,095 | 87,978.62 | 1,706 | 33.49 | 29,499.3 | 33.53 | 29,543.4 | 33.58 | +44.1 | +258.5 | 0 | 0 |
| 2025/11/03 | 176 | +2.5 | +1.44 | 5,252 | 92,172.54 | 1,818 | 34.62 | 31,832.55 | 34.54 | 31,926.55 | 34.64 | +94 | +517.05 | 3 | 0.06 |
| 2025/10/31 | 173.5 | +3.5 | +2.06 | 5,558 | 96,608.99 | 2,493 | 44.85 | 43,289.25 | 44.81 | 43,355.7 | 44.88 | +66.45 | +266.55 | 5 | 0.09 |
| 2025/10/30 | 170 | -1 | -0.58 | 3,650 | 62,229.28 | 1,423 | 38.99 | 24,259.7 | 38.98 | 24,303.05 | 39.05 | +43.35 | +304.64 | 9 | 0.25 |
| 2025/10/29 | 171 | +1 | +0.59 | 4,950 | 85,383.35 | 1,803 | 36.42 | 31,077.6 | 36.4 | 31,077.05 | 36.4 | -0.55 | -3.05 | 1 | 0.02 |
| 2025/10/28 | 170 | -2 | -1.16 | 3,497 | 59,380.49 | 1,000 | 28.59 | 17,002.55 | 28.63 | 17,002.25 | 28.63 | -0.3 | -3 | 1 | 0.03 |
| 2025/10/27 | 172 | +1.5 | +0.88 | 5,111 | 87,463.03 | 1,558 | 30.48 | 26,681.35 | 30.51 | 26,688.45 | 30.51 | +7.1 | +45.57 | 0 | 0 |
| 2025/10/23 | 170.5 | -0.5 | -0.29 | 2,996 | 50,866.16 | 938 | 31.31 | 15,919.7 | 31.3 | 15,931.4 | 31.32 | +11.7 | +124.73 | 7 | 0.23 |
| 2025/10/22 | 171 | -2.5 | -1.44 | 4,922 | 84,540.34 | 1,458 | 29.62 | 25,063.65 | 29.65 | 25,093.45 | 29.68 | +29.8 | +204.39 | 2 | 0.04 |
| 2025/10/21 | 173.5 | -4 | -2.25 | 9,363 | 164,736.89 | 2,901 | 30.98 | 51,190.45 | 31.07 | 51,263.2 | 31.12 | +72.75 | +250.78 | 6 | 0.06 |
| 2025/10/20 | 177.5 | -1.5 | -0.84 | 6,959 | 123,692.33 | 2,400 | 34.49 | 42,643.3 | 34.48 | 42,751.05 | 34.56 | +107.75 | +448.96 | 12 | 0.17 |
| 2025/10/17 | 179 | -8.5 | -4.53 | 13,199 | 238,613.76 | 6,034 | 45.72 | 109,141.75 | 45.74 | 109,116.55 | 45.73 | -25.2 | -41.76 | 11 | 0.08 |
| 2025/10/16 | 187.5 | +8.5 | +4.75 | 37,713 | 701,482.67 | 22,465 | 59.57 | 416,937.45 | 59.44 | 417,687.1 | 59.54 | +749.65 | +333.7 | 104 | 0.28 |
| 2025/10/15 | 179 | +16 | +9.82 | 12,794 | 222,259.81 | 5,340 | 41.74 | 92,302.3 | 41.53 | 92,534.25 | 41.63 | +231.95 | +434.36 | 26 | 0.2 |
| 2025/10/14 | 163 | -5 | -2.98 | 7,736 | 129,509.64 | 3,290 | 42.53 | 55,183 | 42.61 | 55,439.5 | 42.81 | +256.5 | +779.64 | 3 | 0.04 |
| 2025/10/13 | 168 | -4 | -2.33 | 7,503 | 125,472.41 | 2,831 | 37.73 | 47,154.25 | 37.58 | 47,488.35 | 37.85 | +334.1 | +1,180.15 | 3 | 0.04 |
| 2025/10/09 | 172 | -3.5 | -1.99 | 9,601 | 168,236.9 | 3,722 | 38.77 | 65,310.65 | 38.82 | 65,406.65 | 38.88 | +96 | +257.93 | 1 | 0.01 |
| 2025/10/08 | 175.5 | -9 | -4.88 | 16,210 | 285,303.95 | 5,983 | 36.91 | 105,305.45 | 36.91 | 105,475.5 | 36.97 | +170.05 | +284.22 | 4 | 0.02 |
| 2025/10/07 | 184.5 | +4 | +2.22 | 10,553 | 193,773.32 | 4,618 | 43.76 | 84,584.7 | 43.65 | 84,702.6 | 43.71 | +117.9 | +255.31 | 3 | 0.03 |
| 2025/10/03 | 180.5 | -0.5 | -0.28 | 8,493 | 154,149.77 | 4,467 | 52.6 | 81,162.2 | 52.65 | 81,177.4 | 52.66 | +15.2 | +34.03 | 9 | 0.11 |
| 2025/10/02 | 181 | -2.5 | -1.36 | 20,967 | 387,791.25 | 12,326 | 58.79 | 228,154.5 | 58.83 | 228,284.9 | 58.87 | +130.4 | +105.79 | 29 | 0.14 |
| 2025/10/01 | 183.5 | +3.5 | +1.94 | 16,121 | 295,682.58 | 9,723 | 60.31 | 178,309.75 | 60.3 | 178,362.8 | 60.32 | +53.05 | +54.56 | 13 | 0.08 |
| 2025/09/30 | 180 | +5 | +2.86 | 9,236 | 164,927.92 | 4,605 | 49.86 | 82,071.25 | 49.76 | 82,127.2 | 49.8 | +55.95 | +121.5 | 3 | 0.03 |
| 2025/09/26 | 175 | -6 | -3.31 | 15,497 | 271,024.93 | 7,859 | 50.71 | 137,392.8 | 50.69 | 137,744.25 | 50.82 | +351.45 | +447.19 | 17 | 0.11 |
| 2025/09/25 | 181 | +1 | +0.56 | 22,296 | 411,878.9 | 13,123 | 58.86 | 242,022.85 | 58.76 | 242,102.55 | 58.78 | +79.7 | +60.73 | 45 | 0.2 |
| 2025/09/24 | 180 | +0.5 | +0.28 | 14,148 | 256,615.7 | 8,079 | 57.1 | 146,375.95 | 57.04 | 146,670.2 | 57.16 | +294.25 | +364.22 | 26 | 0.18 |
| 2025/09/23 | 179.5 | -2.5 | -1.37 | 18,520 | 339,492.24 | 9,889 | 53.4 | 181,306.75 | 53.41 | 181,404.45 | 53.43 | +97.7 | +98.8 | 29 | 0.16 |
| 2025/09/22 | 182 | +8.5 | +4.9 | 18,499 | 334,447.89 | 9,277 | 50.15 | 167,593.35 | 50.11 | 167,837.25 | 50.18 | +243.9 | +262.91 | 43 | 0.23 |
| 2025/09/19 | 173.5 | +0 | +0 | 6,933 | 120,671.67 | 4,001 | 57.71 | 69,707.5 | 57.77 | 69,630.7 | 57.7 | -76.8 | -191.95 | 10 | 0.14 |
| 2025/09/18 | 173.5 | +2 | +1.17 | 6,919 | 119,192.29 | 3,979 | 57.51 | 68,493.7 | 57.46 | 68,670.95 | 57.61 | +177.25 | +445.46 | 2 | 0.03 |
| 2025/09/17 | 171.5 | -5.5 | -3.11 | 8,740 | 150,402.58 | 4,120 | 47.14 | 70,905.65 | 47.14 | 71,088.6 | 47.27 | +182.95 | +444.05 | 7 | 0.08 |
| 2025/09/16 | 177 | +6.5 | +3.81 | 13,507 | 235,246.41 | 7,549 | 55.89 | 131,130.65 | 55.74 | 131,595.7 | 55.94 | +465.05 | +616.04 | 11 | 0.08 |
| 2025/09/15 | 170.5 | -3 | -1.73 | 7,214 | 123,273.7 | 3,291 | 45.62 | 56,277.75 | 45.65 | 56,404.25 | 45.76 | +126.5 | +384.38 | 4 | 0.06 |
| 2025/09/12 | 173.5 | +0 | +0 | 8,883 | 154,858.67 | 4,547 | 51.19 | 79,275.1 | 51.19 | 79,384.65 | 51.26 | +109.55 | +240.93 | 10 | 0.11 |
| 2025/09/11 | 173.5 | -7 | -3.88 | 18,042 | 319,160.64 | 6,556 | 36.34 | 116,308.6 | 36.44 | 116,051.2 | 36.36 | -257.4 | -392.62 | 19 | 0.11 |
| 2025/09/10 | 180.5 | -3.5 | -1.9 | 39,451 | 732,909.48 | 24,414 | 61.88 | 453,997.8 | 61.94 | 454,196.8 | 61.97 | +199 | +81.51 | 54 | 0.14 |
| 2025/09/09 | 184 | +2 | +1.1 | 22,337 | 406,272.85 | 13,226 | 59.21 | 240,371.9 | 59.17 | 240,587.1 | 59.22 | +215.2 | +162.71 | 11 | 0.05 |
| 2025/09/08 | 182 | +6 | +3.41 | 32,789 | 578,185.54 | 19,602 | 59.78 | 344,136.4 | 59.52 | 345,692.4 | 59.79 | +1,556 | +793.8 | 31 | 0.09 |
| 2025/09/05 | 176 | +3.5 | +2.03 | 20,357 | 355,020.07 | 11,981 | 58.85 | 208,778.8 | 58.81 | 209,211.85 | 58.93 | +433.05 | +361.45 | 10 | 0.05 |
| 2025/09/04 | 172.5 | -2.5 | -1.43 | 65,949 | 1,167,371.71 | 42,097 | 63.83 | 745,897.2 | 63.9 | 743,245.85 | 63.67 | -2,651.35 | -629.82 | 70 | 0.11 |
| 2025/09/03 | 175 | +15.5 | +9.72 | 29,967 | 506,651.9 | 15,031 | 50.16 | 251,964.6 | 49.73 | 253,944.45 | 50.12 | +1,979.85 | +1,317.18 | 30 | 0.1 |
| 2025/09/02 | 159.5 | +6 | +3.91 | 21,936 | 348,061.47 | 11,830 | 53.93 | 187,300.15 | 53.81 | 187,941.2 | 54 | +641.05 | +541.89 | 10 | 0.05 |
| 2025/09/01 | 153.5 | -8 | -4.95 | 18,583 | 293,055.88 | 9,666 | 52.02 | 152,669.55 | 52.1 | 152,807.1 | 52.14 | +137.55 | +142.3 | 20 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
