8028
152.5
TWD+0.50 (0.33%)
2025.08.28收盤
昇陽半導體－現股當沖
昇陽半導體最新現股當沖狀況
整理昇陽半導體最新(2025/08/27) 當沖狀況。整體成交張數為10,277張，佔整體市場成交張數的51.22%。當日現股當沖之總損益為-76.5萬元、每張平均損益則為-74元。
開盤價
151
收盤價
152.5
當日範圍
148.5 - 155
成交張數
10,313
開盤價(昨)
154.5
收盤價(昨)
152
昨日範圍
150 - 157
成交張數(昨)
20,063
成交金額
15.72億
成交金額(昨)
30.60億
52週範圍
90.9 - 174
發行股數
2億
市值
263億
現股當沖－歷史逐日資訊
開盤價
151
收盤價
152.5
成交張數
10,313
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 172.5 | -2.5 | -1.43 | 65,949 | 1,167,371.71 | 42,097 | 63.83 | 745,897.2 | 63.9 | 743,245.85 | 63.67 | -2,651.35 | -629.82 | 70 | 0.11 |
| 2025/09/03 | 175 | +15.5 | +9.72 | 29,967 | 506,651.9 | 15,031 | 50.16 | 251,964.6 | 49.73 | 253,944.45 | 50.12 | +1,979.85 | +1,317.18 | 30 | 0.1 |
| 2025/09/02 | 159.5 | +6 | +3.91 | 21,936 | 348,061.47 | 11,830 | 53.93 | 187,300.15 | 53.81 | 187,941.2 | 54 | +641.05 | +541.89 | 10 | 0.05 |
| 2025/09/01 | 153.5 | -8 | -4.95 | 18,583 | 293,055.88 | 9,666 | 52.02 | 152,669.55 | 52.1 | 152,807.1 | 52.14 | +137.55 | +142.3 | 20 | 0.11 |
| 2025/08/29 | 161.5 | +9 | +5.9 | 35,670 | 573,593.83 | 20,148 | 56.48 | 322,878.2 | 56.29 | 324,855.65 | 56.64 | +1,977.45 | +981.46 | 62 | 0.17 |
| 2025/08/28 | 152.5 | +0.5 | +0.33 | 10,313 | 157,158.25 | 4,341 | 42.09 | 65,978.3 | 41.98 | 66,141.65 | 42.09 | +163.35 | +376.3 | 5 | 0.05 |
| 2025/08/27 | 152 | +1 | +0.66 | 20,063 | 306,017.62 | 10,277 | 51.22 | 156,818.65 | 51.24 | 156,742.15 | 51.22 | -76.5 | -74.44 | 6 | 0.03 |
| 2025/08/26 | 151 | +8.5 | +5.96 | 19,239 | 287,139.98 | 8,038 | 41.78 | 119,474.65 | 41.61 | 120,331.65 | 41.91 | +857 | +1,066.19 | 7 | 0.04 |
| 2025/08/25 | 142.5 | +4 | +2.89 | 6,297 | 89,371.94 | 2,433 | 38.63 | 34,502.25 | 38.61 | 34,567 | 38.68 | +64.75 | +266.13 | 1 | 0.02 |
| 2025/08/22 | 138.5 | -5 | -3.48 | 8,207 | 114,551.28 | 2,657 | 32.37 | 37,180.55 | 32.46 | 37,176.45 | 32.45 | -4.1 | -15.43 | 3 | 0.04 |
| 2025/08/21 | 143.5 | +4.5 | +3.24 | 12,023 | 173,647.38 | 6,431 | 53.49 | 92,782.1 | 53.43 | 92,981.65 | 53.55 | +199.55 | +310.29 | 47 | 0.39 |
| 2025/08/20 | 139 | -3.5 | -2.46 | 7,217 | 100,329.26 | 2,859 | 39.61 | 39,673.15 | 39.54 | 39,850.7 | 39.72 | +177.55 | +621.02 | 8 | 0.11 |
| 2025/08/19 | 142.5 | +1 | +0.71 | 8,284 | 119,199.38 | 3,555 | 42.91 | 51,072.55 | 42.85 | 51,174.3 | 42.93 | +101.75 | +286.22 | 5 | 0.06 |
| 2025/08/18 | 141.5 | -3.5 | -2.41 | 6,922 | 98,651.05 | 1,995 | 28.82 | 28,462 | 28.85 | 28,501.4 | 28.89 | +39.4 | +197.49 | 1 | 0.01 |
| 2025/08/15 | 145 | +0.5 | +0.35 | 5,345 | 77,879.18 | 1,534 | 28.7 | 22,308.85 | 28.65 | 22,350.95 | 28.7 | +42.1 | +274.45 | 7 | 0.13 |
| 2025/08/14 | 144.5 | -0.5 | -0.34 | 5,571 | 80,571.45 | 2,104 | 37.77 | 30,434.7 | 37.77 | 30,479.7 | 37.83 | +45 | +213.88 | 3 | 0.05 |
| 2025/08/13 | 145 | -4.5 | -3.01 | 9,893 | 144,924.84 | 3,427 | 34.64 | 50,139.9 | 34.6 | 50,452.9 | 34.81 | +313 | +913.34 | 2 | 0.02 |
| 2025/08/12 | 149.5 | +0 | +0 | 9,698 | 144,599.69 | 4,264 | 43.97 | 63,575.2 | 43.97 | 63,651.15 | 44.02 | +75.95 | +178.12 | 8 | 0.08 |
| 2025/08/11 | 149.5 | +0.5 | +0.34 | 13,403 | 202,255.68 | 5,351 | 39.92 | 80,718.75 | 39.91 | 80,783 | 39.94 | +64.25 | +120.07 | 67 | 0.5 |
| 2025/08/08 | 149 | -15.5 | -9.42 | 35,893 | 546,889.66 | 16,408 | 45.71 | 250,764.15 | 45.85 | 249,848 | 45.69 | -916.15 | -558.36 | 34 | 0.09 |
| 2025/08/07 | 164.5 | +0 | +0 | 13,824 | 228,406.56 | 7,861 | 56.86 | 129,741 | 56.8 | 129,981.7 | 56.91 | +240.7 | +306.2 | 19 | 0.14 |
| 2025/08/06 | 164.5 | +0.5 | +0.3 | 18,814 | 309,885.08 | 11,296 | 60.04 | 185,923.3 | 60 | 186,102.25 | 60.06 | +178.95 | +158.42 | 26 | 0.14 |
| 2025/08/05 | 164 | +9.5 | +6.15 | 51,568 | 847,990.25 | 33,611 | 65.18 | 551,491.85 | 65.04 | 553,936.8 | 65.32 | +2,444.95 | +727.43 | 59 | 0.11 |
| 2025/08/04 | 154.5 | +14 | +9.96 | 37,851 | 571,828.34 | 18,407 | 48.63 | 278,010.3 | 48.62 | 278,642.9 | 48.73 | +632.6 | +343.67 | 21 | 0.06 |
| 2025/08/01 | 140.5 | +12.5 | +9.77 | 14,344 | 196,161.61 | 3,859 | 26.9 | 51,673 | 26.34 | 52,502.7 | 26.77 | +829.7 | +2,150.04 | 8 | 0.06 |
| 2025/07/31 | 128 | -0.5 | -0.39 | 2,766 | 35,509.13 | 881 | 31.85 | 11,311.4 | 31.85 | 11,323.3 | 31.89 | +11.9 | +135.07 | 0 | 0 |
| 2025/07/30 | 128.5 | -1 | -0.77 | 2,280 | 29,326.89 | 777 | 34.08 | 9,995.55 | 34.08 | 10,004.95 | 34.12 | +9.4 | +120.98 | 0 | 0 |
| 2025/07/29 | 129.5 | -3.5 | -2.63 | 4,582 | 59,400.2 | 985 | 21.5 | 12,774.3 | 21.51 | 12,782.2 | 21.52 | +7.9 | +80.2 | 1 | 0.02 |
| 2025/07/28 | 133 | +0.5 | +0.38 | 1,572 | 20,951.24 | 506 | 32.18 | 6,739.8 | 32.17 | 6,747.05 | 32.2 | +7.25 | +143.28 | 0 | 0 |
| 2025/07/25 | 132.5 | -1 | -0.75 | 2,433 | 32,133.99 | 773 | 31.77 | 10,211.3 | 31.78 | 10,232.45 | 31.84 | +21.15 | +273.61 | 0 | 0 |
| 2025/07/24 | 133.5 | +1 | +0.75 | 1,620 | 21,595.07 | 508 | 31.36 | 6,763.45 | 31.32 | 6,780.75 | 31.4 | +17.3 | +340.55 | 0 | 0 |
| 2025/07/23 | 132.5 | +0 | +0 | 2,624 | 34,920.45 | 702 | 26.75 | 9,338.25 | 26.74 | 9,347.35 | 26.77 | +9.1 | +129.63 | 3 | 0.11 |
| 2025/07/22 | 132.5 | -4.5 | -3.28 | 4,330 | 57,985.24 | 1,312 | 30.3 | 17,625.15 | 30.4 | 17,576.5 | 30.31 | -48.65 | -370.81 | 1 | 0.02 |
| 2025/07/21 | 137 | -0.5 | -0.36 | 3,521 | 48,614.07 | 1,423 | 40.41 | 19,647.15 | 40.41 | 19,648.9 | 40.42 | +1.75 | +12.3 | 1 | 0.03 |
| 2025/07/18 | 137.5 | -1.5 | -1.08 | 13,539 | 189,733.11 | 7,223 | 53.35 | 101,263.35 | 53.37 | 101,006.2 | 53.24 | -257.15 | -356.02 | 13 | 0.1 |
| 2025/07/17 | 139 | +5 | +3.73 | 6,168 | 84,535.83 | 1,925 | 31.21 | 26,197.9 | 30.99 | 26,376.85 | 31.2 | +178.95 | +929.61 | 8 | 0.13 |
| 2025/07/16 | 134 | +1 | +0.75 | 4,413 | 59,561.11 | 1,900 | 43.05 | 25,619.8 | 43.01 | 25,618.9 | 43.01 | -0.9 | -4.74 | 1 | 0.02 |
| 2025/07/15 | 133 | +3 | +2.31 | 1,860 | 24,516.84 | 643 | 34.56 | 8,455.3 | 34.49 | 8,478 | 34.58 | +22.7 | +353.03 | 1 | 0.05 |
| 2025/07/14 | 130 | -3.5 | -2.62 | 1,986 | 26,055.15 | 663 | 33.39 | 8,716.3 | 33.45 | 8,699.2 | 33.39 | -17.1 | -257.92 | 1 | 0.05 |
| 2025/07/11 | 133.5 | +2 | +1.52 | 2,560 | 34,060.42 | 1,038 | 40.54 | 13,792.65 | 40.49 | 13,809.15 | 40.54 | +16.5 | +158.96 | 3 | 0.12 |
| 2025/07/10 | 131.5 | -2 | -1.5 | 4,344 | 57,931.6 | 2,154 | 49.58 | 28,770.95 | 49.66 | 28,765.65 | 49.65 | -5.3 | -24.61 | 2 | 0.05 |
| 2025/07/09 | 133.5 | +3.5 | +2.69 | 4,037 | 53,297.78 | 1,948 | 48.26 | 25,651.65 | 48.13 | 25,722.5 | 48.26 | +70.85 | +363.71 | 15 | 0.37 |
| 2025/07/08 | 130 | +0.5 | +0.39 | 5,248 | 67,853.28 | 2,735 | 52.11 | 35,337.2 | 52.08 | 35,438.6 | 52.23 | +101.4 | +370.75 | 5 | 0.1 |
| 2025/07/07 | 129.5 | -3 | -2.26 | 3,748 | 48,923.45 | 1,694 | 45.2 | 22,135.3 | 45.24 | 22,180.2 | 45.34 | +44.9 | +265.05 | 1 | 0.03 |
| 2025/07/04 | 132.5 | -5.5 | -3.99 | 10,227 | 137,808.24 | 3,266 | 31.93 | 44,242.65 | 32.1 | 44,204.75 | 32.08 | -37.9 | -116.04 | 6 | 0.06 |
| 2025/07/03 | 138 | +0 | +0 | 18,388 | 259,217.09 | 12,546 | 68.23 | 176,926.3 | 68.25 | 176,860.75 | 68.23 | -65.55 | -52.25 | 37 | 0.2 |
| 2025/07/02 | 138 | +2 | +1.47 | 3,055 | 41,715.21 | 1,407 | 46.05 | 19,167.55 | 45.95 | 19,232.3 | 46.1 | +64.75 | +460.2 | 2 | 0.07 |
| 2025/07/01 | 136 | -0.5 | -0.37 | 3,501 | 48,071.79 | 1,413 | 40.36 | 19,420.05 | 40.4 | 19,436.45 | 40.43 | +16.4 | +116.07 | 2 | 0.06 |
| 2025/06/30 | 136.5 | -2 | -1.44 | 3,007 | 41,428.54 | 1,162 | 38.64 | 16,045.95 | 38.73 | 16,030.75 | 38.69 | -15.2 | -130.81 | 0 | 0 |
| 2025/06/27 | 138.5 | -2.5 | -1.77 | 4,020 | 55,808.16 | 1,307 | 32.52 | 18,167.6 | 32.55 | 18,215.2 | 32.64 | +47.6 | +364.19 | 2 | 0.05 |
| 2025/06/26 | 141 | -1 | -0.7 | 3,425 | 48,538.36 | 1,620 | 47.3 | 22,970.4 | 47.32 | 22,975.4 | 47.33 | +5 | +30.86 | 5 | 0.15 |
| 2025/06/25 | 142 | -1 | -0.7 | 9,669 | 139,890.46 | 5,893 | 60.95 | 85,279.15 | 60.96 | 85,270.85 | 60.96 | -8.3 | -14.08 | 9 | 0.09 |
| 2025/06/24 | 143 | +7 | +5.15 | 10,493 | 149,584.2 | 6,340 | 60.42 | 90,296.6 | 60.37 | 90,421.55 | 60.45 | +124.95 | +197.08 | 29 | 0.28 |
| 2025/06/23 | 136 | -2 | -1.45 | 5,141 | 69,447.41 | 1,987 | 38.65 | 26,836.15 | 38.64 | 26,890.2 | 38.72 | +54.05 | +272.02 | 7 | 0.14 |
| 2025/06/20 | 138 | -2.5 | -1.78 | 5,043 | 69,457.29 | 2,057 | 40.79 | 28,387.4 | 40.87 | 28,419.1 | 40.92 | +31.7 | +154.11 | 5 | 0.1 |
| 2025/06/19 | 140.5 | -4 | -2.77 | 4,198 | 59,607.24 | 1,088 | 25.92 | 15,542.3 | 26.07 | 15,399.85 | 25.84 | -142.45 | -1,309.28 | 75 | 1.79 |
| 2025/06/18 | 144.5 | -3.5 | -0.89 | 5,453 | 79,813.67 | 1,737 | 31.85 | 25,517.95 | 31.97 | 25,335.75 | 31.74 | -182.2 | -1,048.93 | 127 | 2.33 |
| 2025/06/17 | 148 | +4 | +2.78 | 10,263 | 152,311.18 | 3,870 | 37.71 | 57,377 | 37.67 | 57,504.4 | 37.75 | +127.4 | +329.2 | 0 | 0 |
| 2025/06/16 | 144 | -1.5 | -1.03 | 11,746 | 173,650.28 | 4,150 | 35.33 | 61,945.3 | 35.67 | 61,061.35 | 35.16 | -883.95 | -2,130 | 0 | 0 |
| 2025/06/13 | 145.5 | -5 | -3.32 | 6,932 | 102,558.94 | 2,281 | 32.91 | 33,920.4 | 33.07 | 33,669.25 | 32.83 | -251.15 | -1,101.05 | 0 | 0 |
| 2025/06/12 | 150.5 | +1.5 | +1.01 | 14,251 | 214,783.21 | 8,348 | 58.58 | 125,700.2 | 58.52 | 125,950.4 | 58.64 | +250.2 | +299.71 | 0 | 0 |
| 2025/06/11 | 149 | +6.5 | +4.56 | 27,754 | 407,587.66 | 19,383 | 69.84 | 284,428.45 | 69.78 | 284,762.75 | 69.87 | +334.3 | +172.47 | 141 | 0.51 |
| 2025/06/10 | 142.5 | +9.5 | +7.14 | 10,786 | 151,236.56 | 4,272 | 39.61 | 59,649.25 | 39.44 | 60,087.5 | 39.73 | +438.25 | +1,025.87 | 40 | 0.37 |
| 2025/06/09 | 133 | -1.5 | -1.12 | 3,508 | 47,124.64 | 1,651 | 47.06 | 22,197.65 | 47.1 | 22,180.35 | 47.07 | -17.3 | -104.78 | 0 | 0 |
| 2025/06/06 | 134.5 | -2 | -1.47 | 4,448 | 59,790.64 | 2,471 | 55.56 | 33,216.35 | 55.55 | 33,288.3 | 55.67 | +71.95 | +291.18 | 3 | 0.07 |
| 2025/06/05 | 136.5 | +1 | +0.74 | 4,738 | 65,185.85 | 2,399 | 50.63 | 32,965.45 | 50.57 | 33,032.05 | 50.67 | +66.6 | +277.62 | 1 | 0.02 |
| 2025/06/04 | 135.5 | +1.5 | +1.12 | 3,227 | 43,928.19 | 1,362 | 42.2 | 18,521.2 | 42.16 | 18,551.3 | 42.23 | +30.1 | +221 | 0 | 0 |
| 2025/06/03 | 134 | -1 | -0.74 | 4,260 | 57,754.36 | 2,665 | 62.56 | 36,131.7 | 62.56 | 36,160.25 | 62.61 | +28.55 | +107.13 | 1 | 0.02 |
| 2025/06/02 | 135 | -5 | -3.57 | 4,399 | 59,432.58 | 1,899 | 43.17 | 25,662.8 | 43.18 | 25,706.7 | 43.25 | +43.9 | +231.17 | 2 | 0.05 |
| 2025/05/29 | 140 | +4.5 | +3.32 | 9,844 | 136,469.11 | 6,449 | 65.51 | 89,260.3 | 65.41 | 89,328.45 | 65.46 | +68.15 | +105.68 | 19 | 0.19 |
| 2025/05/28 | 135.5 | -1 | -0.73 | 4,145 | 56,894.9 | 2,205 | 53.2 | 30,307.35 | 53.27 | 30,270.05 | 53.2 | -37.3 | -169.16 | 1 | 0.02 |
| 2025/05/27 | 136.5 | -4 | -2.85 | 7,951 | 110,098.76 | 4,867 | 61.21 | 67,379.7 | 61.2 | 67,488.4 | 61.3 | +108.7 | +223.34 | 3 | 0.04 |
| 2025/05/26 | 140.5 | -0.5 | -0.35 | 2,474 | 34,758.84 | 1,153 | 46.61 | 16,200.7 | 46.61 | 16,207.35 | 46.63 | +6.65 | +57.68 | 2 | 0.08 |
| 2025/05/23 | 141 | -2.5 | -1.74 | 5,860 | 83,115.89 | 3,242 | 55.32 | 45,980.65 | 55.32 | 46,047.45 | 55.4 | +66.8 | +206.05 | 1 | 0.02 |
| 2025/05/22 | 143.5 | +1.5 | +1.06 | 8,597 | 122,577.8 | 5,553 | 64.59 | 79,085.8 | 64.52 | 79,215.05 | 64.62 | +129.25 | +232.76 | 11 | 0.13 |
| 2025/05/21 | 142 | +2.5 | +1.79 | 24,368 | 350,822.28 | 16,782 | 68.87 | 241,512.25 | 68.84 | 241,602 | 68.87 | +89.75 | +53.48 | 78 | 0.32 |
| 2025/05/20 | 139.5 | +2.5 | +1.82 | 12,054 | 170,164.25 | 7,845 | 65.08 | 110,738.1 | 65.08 | 110,667.9 | 65.04 | -70.2 | -89.48 | 8 | 0.07 |
| 2025/05/19 | 137 | -0.5 | -0.36 | 3,993 | 54,900.27 | 1,868 | 46.78 | 25,629.45 | 46.68 | 25,718.5 | 46.85 | +89.05 | +476.71 | 5 | 0.13 |
| 2025/05/16 | 137.5 | -2.5 | -1.79 | 7,740 | 107,204.88 | 3,444 | 44.5 | 47,805.6 | 44.59 | 47,744.7 | 44.54 | -60.9 | -176.83 | 6 | 0.08 |
| 2025/05/15 | 140 | -1 | -0.71 | 8,818 | 123,906.96 | 5,166 | 58.58 | 72,504.2 | 58.52 | 72,600.35 | 58.59 | +96.15 | +186.12 | 7 | 0.08 |
| 2025/05/14 | 141 | +0.5 | +0.36 | 13,304 | 188,618.12 | 8,021 | 60.29 | 113,650.95 | 60.25 | 113,695.85 | 60.28 | +44.9 | +55.98 | 9 | 0.07 |
| 2025/05/13 | 140.5 | +6 | +4.46 | 19,499 | 272,682.66 | 11,025 | 56.54 | 153,831.8 | 56.41 | 154,303.25 | 56.59 | +471.45 | +427.62 | 5 | 0.03 |
| 2025/05/12 | 134.5 | +2 | +1.51 | 12,988 | 176,420.72 | 8,070 | 62.14 | 109,603.05 | 62.13 | 109,474.3 | 62.05 | -128.75 | -159.54 | 61 | 0.47 |
| 2025/05/09 | 132.5 | +1.5 | +1.15 | 6,213 | 81,808.86 | 3,983 | 64.11 | 52,430.15 | 64.09 | 52,455.65 | 64.12 | +25.5 | +64.02 | 3 | 0.05 |
| 2025/05/08 | 131 | -0.5 | -0.38 | 11,210 | 148,375.22 | 8,334 | 74.35 | 110,330.1 | 74.36 | 110,289.3 | 74.33 | -40.8 | -48.96 | 6 | 0.05 |
| 2025/05/07 | 131.5 | -4.5 | -3.31 | 13,653 | 181,563.24 | 8,769 | 64.23 | 116,646.8 | 64.25 | 116,524.6 | 64.18 | -122.2 | -139.35 | 9 | 0.07 |
| 2025/05/06 | 136 | +7.5 | +5.84 | 26,780 | 362,145.68 | 18,628 | 69.56 | 251,211.65 | 69.37 | 252,442.05 | 69.71 | +1,230.4 | +660.51 | 47 | 0.18 |
| 2025/05/05 | 128.5 | -4.5 | -3.38 | 14,570 | 189,149.39 | 9,787 | 67.17 | 127,081 | 67.19 | 126,961.55 | 67.12 | -119.45 | -122.05 | 19 | 0.13 |
| 2025/05/02 | 133 | +2.5 | +1.92 | 16,578 | 220,115.4 | 11,178 | 67.43 | 148,329 | 67.39 | 148,351.35 | 67.4 | +22.35 | +19.99 | 21 | 0.13 |
| 2025/04/30 | 130.5 | +5 | +3.98 | 23,694 | 306,000.24 | 15,408 | 65.03 | 198,500.45 | 64.87 | 199,146.25 | 65.08 | +645.8 | +419.13 | 22 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
