佑華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佑華最新資券變化狀況

整理佑華最新交易日(2025/09/16) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤佑華融資餘額為442張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佑華融券餘額為0張，狀態為「減-連27無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤佑華借券賣出餘額為268張。

開盤價

13.65

收盤價

13.75

當日範圍

13.6 - 13.75

成交張數

開盤價(昨)

13.55

收盤價(昨)

13.75

昨日範圍

13.55 - 13.75

成交張數(昨)

成交金額

21.84萬

成交金額(昨)

19.22萬

52週範圍

11.7 - 20.25

發行股數

4516萬

市值

6億

資券變化－當日

資料時間：2025/09/16

開盤價

13.65

收盤價

13.75

成交張數

09/16當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	442	0
使用率	3.9%	0.0%
連增連減	減→增	減→連27無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連28無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	268
次日限額	19

資券變化－歷史逐日資訊

資料時間：2025/09/16

開盤價

13.65

收盤價

13.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/16	13.75	+0.05	+0.36	14	2	0	0	+2	442	11,290	3.91	0	0	0	+0	0	0	0	0	0	+0	268	19	0	0	0	14.29
2025/09/15	13.7	+0	+0	27	1	4	0	-3	440	11,290	3.9	0	0	0	+0	0	0	0	0	0	+0	268	19	0	0	0	11.11
2025/09/12	13.7	+0.15	+1.11	55	4	0	0	+4	443	11,290	3.92	0	0	0	+0	0	0	0	0	0	+0	268	19	0	0	0	12.73
2025/09/11	13.55	-0.25	-1.81	63	4	4	0	+0	439	11,290	3.89	0	0	0	+0	0	0	0	0	0	+0	268	19	0	0	0	20.63
2025/09/10	13.8	-0.05	-0.36	31	6	0	0	+6	439	11,290	3.89	0	0	0	+0	0	0	0	0	0	+0	268	19	0	0	0	19.35
2025/09/09	13.85	-0.05	-0.36	24	2	1	0	+1	433	11,290	3.84	0	0	0	+0	0	0	0	0	0	+0	268	18	0	0	0	20.83
2025/09/08	13.9	+0	+0	12	0	1	0	-1	432	11,290	3.83	0	0	0	+0	0	0	0	0	0	+0	268	18	0	0	0	25
2025/09/05	13.9	-0.05	-0.36	40	6	1	0	+5	433	11,290	3.84	0	0	0	+0	0	0	0	0	0	+0	268	19	0	0	0	32.5
2025/09/04	13.95	-0.15	-1.06	43	5	3	0	+2	428	11,290	3.79	0	0	0	+0	0	0	0	2	0	-2	268	18	0	0	0	20.93
2025/09/03	14.1	+0.15	+1.08	10	0	0	0	+0	426	11,290	3.77	0	0	0	+0	0	0	0	0	0	+0	270	18	0	0	0	40
2025/09/02	13.95	-0.35	-2.45	19	4	3	0	+1	426	11,290	3.77	0	0	0	+0	0	0	0	0	0	+0	270	18	0	0	0	15.79
2025/09/01	14.3	-0.05	-0.35	33	8	1	0	+7	425	11,290	3.76	0	0	0	+0	0	0	0	2	0	-2	270	18	0	0	0	21.21
2025/08/29	14.35	+0.4	+2.87	254	6	6	0	+0	418	11,290	3.7	0	0	0	+0	0	0	0	0	0	+0	272	18	6	2.36	0	49.21
2025/08/28	13.95	-0.05	-0.36	21	5	0	2	+3	418	11,290	3.7	0	0	0	+0	0	0	0	0	0	+0	272	15	0	0	0	14.29
2025/08/27	14	-0.1	-0.71	69	2	0	0	+2	415	11,290	3.68	0	0	0	+0	0	0	0	0	0	+0	272	15	0	0	0	15.94
2025/08/26	14.1	-0.1	-0.7	33	1	1	0	+0	413	11,290	3.66	0	0	0	+0	0	0	0	1	0	-1	272	15	0	0	0	18.18
2025/08/25	14.2	-0.1	-0.7	38	7	2	0	+5	413	11,290	3.66	0	0	0	+0	0	0	0	1	0	-1	273	15	0	0	0	31.58
2025/08/22	14.3	+0.2	+1.42	27	5	1	0	+4	408	11,290	3.61	0	0	0	+0	0	0	0	1	0	-1	274	14	0	0	0	18.52
2025/08/21	14.1	+0.15	+1.08	19	2	0	0	+2	404	11,290	3.58	0	0	0	+0	0	0	0	0	0	+0	275	14	0	0	0	31.58
2025/08/20	13.95	-0.25	-1.76	29	4	2	1	+1	402	11,290	3.56	0	0	0	+0	0	0	0	0	0	+0	275	15	0	0	0	31.03
2025/08/19	14.2	-0.35	-2.41	35	12	4	0	+8	401	11,290	3.55	0	0	0	+0	0	0	0	4	0	-4	275	15	0	0	0	22.86
2025/08/18	14.55	+0	+0	62	9	10	0	-1	393	11,290	3.48	0	0	0	+0	0	0	0	0	0	+0	279	15	0	0	0	22.58
2025/08/15	14.55	+0.1	+0.69	9	0	0	0	+0	394	11,290	3.49	0	0	0	+0	0	0	0	0	0	+0	279	14	0	0	0	33.33
2025/08/14	14.45	+0.35	+2.48	54	7	1	0	+6	394	11,290	3.49	0	0	0	+0	0	0	0	0	0	+0	279	14	0	0	0	20.37
2025/08/13	14.1	-0.05	-0.35	33	3	0	0	+3	388	11,290	3.44	0	0	0	+0	0	0	0	0	0	+0	279	14	0	0	0	24.24
2025/08/12	14.15	+0	+0	58	0	16	0	-16	385	11,290	3.41	0	0	0	+0	0	0	0	0	0	+0	279	14	0	0	0	20.69
2025/08/11	14.15	-0.15	-1.05	72	9	0	0	+9	401	11,290	3.55	0	0	0	+0	0	0	0	2	0	-2	279	13	0	0	0	20.83
2025/08/08	14.3	-0.45	-3.05	68	9	15	0	-6	392	11,290	3.47	1	0	0	-1	0	0	0	0	0	+0	281	13	0	0	0	20.59
2025/08/07	14.75	-0.2	-1.34	374	21	26	20	-25	398	11,290	3.53	0	0	0	+0	1	0.01	0	1	0	-1	281	12	0	0	0.25	36.36
2025/08/06	14.95	+1.35	+9.93	233	50	36	0	+14	423	11,290	3.75	0	1	0	+1	1	0.01	0	0	0	+0	282	9	0	0	0.24	23.61
2025/08/05	13.6	+0.1	+0.74	23	0	1	0	-1	409	11,290	3.62	0	0	0	+0	0	0	0	0	0	+0	282	7	0	0	0	13.04
2025/08/04	13.5	+0.15	+1.12	36	3	8	0	-5	410	11,290	3.63	0	0	0	+0	0	0	0	0	0	+0	282	7	0	0	0	13.89
2025/08/01	13.35	-0.05	-0.37	66	2	0	21	-19	415	11,290	3.68	0	0	0	+0	0	0	1	0	0	+1	282	6	0	0	0	3.03
2025/07/31	13.4	-0.05	-0.37	21	0	2	37	-39	434	11,290	3.84	0	0	0	+0	0	0	1	0	0	+1	281	6	0	0	0	33.33
2025/07/30	13.45	-0.05	-0.37	9	4	1	0	+3	473	11,290	4.19	0	0	0	+0	0	0	0	0	0	+0	280	6	0	0	0	44.44
2025/07/29	13.5	-0.2	-1.46	23	6	5	0	+1	470	11,290	4.16	0	0	0	+0	0	0	1	0	0	+1	280	6	0	0	0	13.04
2025/07/28	13.7	+0.3	+2.24	31	1	7	0	-6	469	11,290	4.15	0	0	0	+0	0	0	1	0	0	+1	279	6	0	0	0	9.68
2025/07/25	13.4	-0.35	-2.55	7	2	2	0	+0	475	11,290	4.21	0	0	0	+0	0	0	1	0	0	+1	278	5	0	0	0	42.86
2025/07/24	13.75	-0.2	-1.43	18	2	1	0	+1	475	11,290	4.21	0	0	0	+0	0	0	1	0	0	+1	277	6	0	0	0	38.89
2025/07/23	13.95	+0.15	+1.09	2	1	0	0	+1	474	11,290	4.2	0	0	0	+0	0	0	0	0	0	+0	276	6	0	0	0	50
2025/07/22	13.8	+0	+0	9	0	3	0	-3	473	11,290	4.19	0	0	0	+0	0	0	1	0	0	+1	276	6	0	0	0	0
2025/07/21	13.8	+0.05	+0.36	15	2	3	0	-1	476	11,290	4.22	0	0	0	+0	0	0	1	1	0	+0	275	6	0	0	0	26.67
2025/07/18	13.75	+0.2	+1.48	35	1	3	0	-2	477	11,290	4.22	0	0	0	+0	0	0	1	0	0	+1	275	6	0	0	0	5.71
2025/07/17	13.55	+0.15	+1.12	17	1	0	0	+1	479	11,290	4.24	0	0	0	+0	0	0	0	0	0	+0	274	6	0	0	0	17.65
2025/07/16	13.4	-0.1	-0.74	21	1	6	0	-5	478	11,290	4.23	0	0	0	+0	0	0	0	0	0	+0	274	7	0	0	0	4.76
2025/07/15	13.5	+0	+0	3	0	0	0	+0	483	11,290	4.28	0	0	0	+0	0	0	0	0	0	+0	274	7	0	0	0	33.33
2025/07/14	13.5	+0	+0	11	0	0	0	+0	483	11,290	4.28	0	0	0	+0	0	0	0	0	0	+0	274	7	0	0	0	18.18
2025/07/11	13.5	+0.15	+1.12	40	4	0	0	+4	483	11,290	4.28	0	0	0	+0	0	0	0	0	0	+0	274	8	0	0	0	17.5
2025/07/10	13.35	-0.1	-0.74	48	14	1	0	+13	479	11,290	4.24	0	0	0	+0	0	0	0	0	0	+0	274	8	0	0	0	29.17
2025/07/09	13.45	-0.6	-4.27	41	6	1	0	+5	466	11,290	4.13	0	0	0	+0	0	0	0	0	0	+0	274	7	0	0	0	24.39
2025/07/08	14.05	+0.2	+1.44	1	0	0	0	+0	461	11,290	4.08	0	0	0	+0	0	0	0	0	0	+0	274	8	0	0	0	100
2025/07/07	13.85	-0.2	-1.42	15	1	0	0	+1	461	11,290	4.08	0	0	0	+0	0	0	0	0	0	+0	274	8	0	0	0	53.33
2025/07/04	14.05	-0.05	-0.35	13	0	0	0	+0	460	11,290	4.07	0	0	0	+0	0	0	0	0	0	+0	274	8	0	0	0	30.77
2025/07/03	14.1	+0.2	+1.44	28	5	5	0	+0	460	11,290	4.07	0	0	0	+0	0	0	0	0	0	+0	274	10	0	0	0	35.71
2025/07/02	13.9	+0.3	+2.21	30	0	1	2	-3	460	11,290	4.07	0	0	0	+0	0	0	0	0	0	+0	274	11	0	0	0	20
2025/07/01	13.6	+0.15	+1.12	19	0	4	0	-4	463	11,290	4.1	0	0	0	+0	0	0	0	0	0	+0	274	11	0	0	0	26.32
2025/06/30	13.45	-0.25	-1.82	30	4	8	0	-4	467	11,290	4.14	0	0	0	+0	0	0	0	0	0	+0	274	11	0	0	0	23.33
2025/06/27	13.7	-0.3	-2.14	7	2	0	0	+2	471	11,290	4.17	0	0	0	+0	0	0	0	0	0	+0	274	11	0	0	0	14.29
2025/06/26	14	+0.35	+2.56	44	0	1	0	-1	469	11,290	4.15	0	0	0	+0	0	0	0	0	0	+0	274	11	0	0	0	34.09
2025/06/25	13.65	-0.25	-1.8	25	2	0	0	+2	470	11,290	4.16	0	0	0	+0	0	0	0	2	0	-2	274	11	0	0	0	16
2025/06/24	13.9	-0.05	-0.36	11	1	0	0	+1	468	11,290	4.15	0	0	0	+0	0	0	1	0	0	+1	276	11	0	0	0	27.27
2025/06/23	13.95	+0.1	+0.72	1	0	0	0	+0	467	11,290	4.14	0	0	0	+0	0	0	0	0	0	+0	275	11	0	0	0	100
2025/06/20	13.85	-0.1	-0.72	20	3	0	0	+3	467	11,290	4.14	0	0	0	+0	0	0	1	0	0	+1	275	12	0	0	0	25
2025/06/19	13.95	-0.35	-3.79	9	1	0	0	+1	464	11,290	4.11	0	0	0	+0	0	0	2	0	0	+2	274	13	0	0	0	11.11
2025/06/18	--	--	--	--	0	0	0	+0	463	11,290	4.1	0	0	0	+0	0	0	0	0	0	+0	272	13	0	0	0	0
2025/06/17	14.5	+0.05	+0.35	6	0	0	0	+0	463	11,290	4.1	0	0	0	+0	0	0	0	0	0	+0	272	14	0	0	0	0
2025/06/16	14.45	+0.3	+2.12	14	0	0	0	+0	463	11,290	4.1	0	0	0	+0	0	0	2	0	0	+2	272	14	0	0	0	35.71
2025/06/13	14.15	-0.5	-3.41	26	0	0	0	+0	463	11,290	4.1	0	0	0	+0	0	0	2	0	0	+2	270	15	0	0	0	19.23
2025/06/12	14.65	-0.25	-1.68	40	0	3	0	-3	463	11,290	4.1	1	0	0	-1	0	0	2	0	0	+2	268	15	0	0	0	25
2025/06/11	14.9	-0.05	-0.33	20	0	0	60	-60	466	11,290	4.13	0	0	0	+0	1	0.01	2	0	0	+2	266	21	0	0	0.21	10
2025/06/10	14.95	+0.25	+1.7	30	2	3	0	-1	526	11,290	4.66	0	1	0	+1	1	0.01	2	0	0	+2	264	27	0	0	0.19	13.33
2025/06/09	14.7	-0.1	-0.68	29	0	4	5	-9	527	11,290	4.67	0	0	0	+0	0	0	2	0	0	+2	262	27	0	0	0	34.48
2025/06/06	14.8	+0.2	+1.37	19	0	3	0	-3	536	11,290	4.75	0	0	0	+0	0	0	0	0	0	+0	260	27	0	0	0	21.05
2025/06/05	14.6	-0.15	-1.02	46	1	5	0	-4	539	11,290	4.77	0	0	0	+0	0	0	2	0	0	+2	260	28	0	0	0	30.43
2025/06/04	14.75	+0.75	+5.36	62	3	4	0	-1	543	11,290	4.81	0	0	0	+0	0	0	1	0	0	+1	258	28	0	0	0	6.45
2025/06/03	14	-0.1	-0.71	25	0	1	0	-1	544	11,290	4.82	0	0	0	+0	0	0	0	0	0	+0	257	29	0	0	0	20
2025/06/02	14.1	+0.05	+0.36	68	11	1	0	+10	545	11,290	4.83	0	0	0	+0	0	0	0	0	0	+0	257	38	0	0	0	30.88
2025/05/29	14.05	-0.05	-0.35	35	4	0	0	+4	535	11,290	4.74	0	0	0	+0	0	0	1	0	0	+1	257	44	0	0	0	22.86
2025/05/28	14.1	+0.05	+0.36	20	0	2	0	-2	531	11,290	4.7	0	0	0	+0	0	0	0	0	0	+0	256	44	0	0	0	10
2025/05/27	14.05	-0.35	-2.43	52	4	1	0	+3	533	11,290	4.72	0	0	0	+0	0	0	1	0	0	+1	256	44	0	0	0	15.38
2025/05/26	14.4	-0.1	-0.69	31	0	1	1	-2	530	11,290	4.69	0	0	0	+0	0	0	2	0	0	+2	255	44	0	0	0	38.71
2025/05/23	14.5	-0.4	-2.68	47	2	27	0	-25	532	11,290	4.71	0	0	0	+0	0	0	4	0	0	+4	253	44	0	0	0	6.38
2025/05/22	14.9	+0.6	+4.2	183	29	5	0	+24	557	11,290	4.93	0	0	0	+0	0	0	1	0	0	+1	249	5	0	0	0	26.23
2025/05/21	14.3	+0.2	+1.42	119	2	0	0	+2	533	11,290	4.72	0	0	0	+0	0	0	0	0	0	+0	248	5	0	0	0	7.56
2025/05/20	14.1	+0.05	+0.36	19	0	2	0	-2	531	11,290	4.7	0	0	0	+0	0	0	0	0	0	+0	248	4	0	0	0	5.26
2025/05/19	14.05	-0.3	-2.09	23	0	0	0	+0	533	11,290	4.72	0	0	0	+0	0	0	0	0	0	+0	248	4	0	0	0	17.39
2025/05/16	14.35	+0.05	+0.35	36	0	4	1	-5	533	11,290	4.72	0	0	0	+0	0	0	0	0	0	+0	248	4	0	0	0	5.56
2025/05/15	14.3	-0.15	-1.04	33	0	4	2	-6	538	11,290	4.77	0	0	0	+0	0	0	0	0	0	+0	248	4	0	0	0	15.15
2025/05/14	14.45	+0.15	+1.05	49	0	5	0	-5	544	11,290	4.82	0	0	0	+0	0	0	0	0	0	+0	248	4	0	0	0	30.61
2025/05/13	14.3	+0.15	+1.06	45	1	0	0	+1	549	11,290	4.86	0	0	0	+0	0	0	0	0	0	+0	248	4	0	0	0	15.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務