佑華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佑華最新資券變化狀況

整理佑華最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為-8張，其中買進0張、賣出1張、現償7張。累積至收盤佑華融資餘額為798張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佑華融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤佑華借券賣出餘額為280張。

開盤價

18.05

收盤價

17.85

當日範圍

17.75 - 18.05

成交張數

開盤價(昨)

18.35

收盤價(昨)

17.85

昨日範圍

17.7 - 18.35

成交張數(昨)

成交金額

12.50萬

成交金額(昨)

73.10萬

52週範圍

17.1 - 22.85

發行股數

4516萬

市值

8億

資券變化－當日

資料時間：2024/12/03

開盤價

18.05

收盤價

17.85

成交張數

12/03當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	7	0
增減	-8	0
餘額	798	0
使用率	7.1%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	280
次日限額	26

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

18.05

收盤價

17.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	17.85	+0	+0	7	0	1	7	-8	798	11,290	7.07	0	0	0	+0	0	0	0	0	0	+0	280	26	0	0	0	28.57
12/02	17.85	-0.3	-1.65	41	1	0	0	+1	806	11,290	7.14	0	0	0	+0	0	0	0	0	0	+0	280	27	0	0	0	21.95
11/29	18.15	+0.25	+1.4	16	2	0	0	+2	805	11,290	7.13	0	0	0	+0	0	0	0	0	0	+0	280	27	0	0	0	18.75
11/28	17.9	-0.2	-1.1	13	1	1	0	+0	803	11,290	7.11	0	0	0	+0	0	0	0	1	0	-1	280	28	0	0	0	30.77
11/27	18.1	-0.35	-1.9	21	2	9	0	-7	803	11,290	7.11	0	0	0	+0	0	0	0	0	0	+0	281	32	0	0	0	23.81
11/26	18.45	-0.05	-0.27	30	4	6	0	-2	810	11,290	7.17	0	0	0	+0	0	0	0	6	0	-6	281	38	0	0	0	6.67
11/25	18.5	+0	+0	18	0	5	10	-15	812	11,290	7.19	0	0	0	+0	0	0	0	0	0	+0	287	37	0	0	0	22.22
11/22	18.5	-0.1	-0.54	26	0	3	0	-3	827	11,290	7.33	0	0	0	+0	0	0	0	0	0	+0	287	39	0	0	0	11.54
11/21	18.6	-0.35	-1.85	25	0	3	0	-3	830	11,290	7.35	0	0	0	+0	0	0	0	3	0	-3	287	39	0	0	0	28
11/20	18.95	-0.15	-0.79	25	0	1	0	-1	833	11,290	7.38	0	0	0	+0	0	0	0	0	0	+0	290	38	0	0	0	24
11/19	19.1	-0.15	-0.78	8	0	0	0	+0	834	11,290	7.39	0	0	0	+0	0	0	1	9	0	-8	290	38	0	0	0	62.5
11/18	19.25	-0.15	-0.77	5	0	0	0	+0	834	11,290	7.39	0	0	0	+0	0	0	0	2	0	-2	298	38	0	0	0	40
11/15	19.4	+0.45	+2.37	1	0	0	0	+0	834	11,290	7.39	0	0	0	+0	0	0	0	0	0	+0	300	38	0	0	0	100
11/14	18.95	-0.25	-1.3	84	4	2	0	+2	834	11,290	7.39	0	0	0	+0	0	0	0	0	0	+0	300	39	0	0	0	11.9
11/13	19.2	-0.4	-2.04	32	0	0	0	+0	832	11,290	7.37	0	0	0	+0	0	0	0	0	0	+0	300	38	0	0	0	9.38
11/12	19.6	+0.05	+0.26	8	0	0	0	+0	832	11,290	7.37	0	0	0	+0	0	0	0	0	0	+0	300	39	0	0	0	37.5
11/11	19.55	-0.15	-0.76	63	0	17	2	-19	832	11,290	7.37	0	0	0	+0	0	0	1	0	0	+1	300	39	0	0	0	20.63
11/08	19.7	-0.1	-0.51	66	5	3	3	-1	851	11,290	7.54	0	0	0	+0	0	0	0	0	0	+0	299	39	0	0	0	31.82
11/07	19.8	-0.25	-1.25	88	1	23	0	-22	852	11,290	7.55	0	0	0	+0	0	0	0	0	0	+0	299	39	0	0	0	11.36
11/06	20.05	+0.15	+0.75	32	1	5	0	-4	874	11,290	7.74	0	0	0	+0	0	0	0	0	0	+0	299	39	0	0	0	9.38
11/05	19.9	-0.05	-0.25	40	2	1	0	+1	878	11,290	7.78	0	0	0	+0	0	0	0	0	0	+0	299	39	0	0	0	2.5
11/04	19.95	-0.05	-0.25	49	1	3	0	-2	877	11,290	7.77	0	0	0	+0	0	0	1	0	0	+1	299	39	0	0	0	18.37
11/01	20	+0.05	+0.25	48	2	11	0	-9	879	11,290	7.79	0	0	0	+0	0	0	1	0	0	+1	298	39	0	0	0	25
10/30	19.95	-0.15	-0.75	55	1	11	0	-10	888	11,290	7.87	0	0	0	+0	0	0	0	0	0	+0	297	39	0	0	0	9.09
10/29	20.1	-0.05	-0.25	74	3	22	0	-19	898	11,290	7.95	0	0	0	+0	0	0	0	0	0	+0	297	39	0	0	0	14.86
10/28	20.15	+0.5	+2.54	98	6	32	2	-28	917	11,290	8.12	0	0	0	+0	0	0	1	4	0	-3	297	38	0	0	0	10.2
10/25	19.65	-0.2	-1.01	184	22	40	0	-18	945	11,290	8.37	0	0	0	+0	0	0	0	2	0	-2	300	38	0	0	0	17.39
10/24	19.85	+0.5	+2.58	1,355	161	26	0	+135	963	11,290	8.53	0	0	0	+0	0	0	2	2	0	+0	302	37	1	0.07	0	57.79
10/23	19.35	+0.25	+1.31	48	0	0	0	+0	828	11,290	7.33	0	0	0	+0	0	0	0	0	0	+0	302	23	0	0	0	16.67
10/22	19.1	+0	+0	46	2	1	0	+1	828	11,290	7.33	0	0	0	+0	0	0	0	0	0	+0	302	23	0	0	0	10.87
10/21	19.1	-0.1	-0.52	49	2	8	0	-6	827	11,290	7.33	0	0	0	+0	0	0	0	3	0	-3	302	23	0	0	0	20.41
10/18	19.2	-0.05	-0.26	86	29	12	0	+17	833	11,290	7.38	0	0	0	+0	0	0	0	0	0	+0	305	22	0	0	0	13.95
10/17	19.25	-0.1	-0.52	85	11	16	0	-5	816	11,290	7.23	0	0	0	+0	0	0	0	0	0	+0	305	22	0	0	0	9.41
10/16	19.35	-0.9	-4.44	464	41	29	0	+12	821	11,290	7.27	1	0	0	-1	0	0	4	0	0	+4	305	21	1	0.22	0	35.13
10/15	20.25	+1.8	+9.76	533	46	55	0	-9	809	11,290	7.17	0	1	0	+1	1	0.01	0	8	0	-8	301	16	0	0	0.12	26.83
10/14	18.45	+0	+0	25	6	1	24	-19	818	11,290	7.25	0	0	0	+0	0	0	8	0	0	+8	309	11	0	0	0	20
10/11	18.45	+0.45	+2.5	131	29	6	0	+23	837	11,290	7.41	0	0	0	+0	0	0	0	0	0	+0	301	11	0	0	0	33.59
10/09	18	+0.1	+0.56	17	0	2	0	-2	814	11,290	7.21	0	0	0	+0	0	0	0	0	0	+0	301	10	0	0	0	0
10/08	17.9	-0.15	-0.83	13	1	0	0	+1	816	11,290	7.23	0	0	0	+0	0	0	0	0	0	+0	301	10	0	0	0	0
10/07	18.05	+0.05	+0.28	9	0	2	0	-2	815	11,290	7.22	0	0	0	+0	0	0	0	0	0	+0	301	10	0	0	0	11.11
10/04	18	-0.2	-1.1	18	1	3	0	-2	817	11,290	7.24	0	0	0	+0	0	0	0	0	0	+0	301	10	0	0	0	0
10/01	18.2	-0.05	-0.27	6	0	2	0	-2	819	11,290	7.25	0	0	0	+0	0	0	0	0	0	+0	301	10	0	0	0	0
09/30	18.25	-0.1	-0.54	25	0	4	1	-5	821	11,290	7.27	0	0	0	+0	0	0	0	0	0	+0	301	11	0	0	0	0
09/27	18.35	-0.3	-1.61	30	1	14	4	-17	826	11,290	7.32	0	0	0	+0	0	0	0	0	0	+0	301	11	0	0	0	6.67
09/26	18.65	+0.4	+2.19	117	17	3	4	+10	843	11,290	7.47	0	0	0	+0	0	0	0	0	0	+0	301	11	0	0	0	26.5
09/25	18.25	+0	+0	31	0	9	0	-9	833	11,290	7.38	0	0	0	+0	0	0	0	0	0	+0	301	10	0	0	0	3.23
09/24	18.25	+0	+0	29	1	0	0	+1	842	11,290	7.46	0	0	0	+0	0	0	0	0	0	+0	301	10	0	0	0	13.79
09/23	18.25	+0.4	+2.24	129	10	9	0	+1	841	11,290	7.45	5	0	0	-5	0	0	0	0	0	+0	301	10	0	0	0	33.33
09/20	17.85	+0.15	+0.85	49	3	1	2	+0	840	11,290	7.44	0	0	0	+0	5	0.04	0	0	0	+0	301	9	0	0	0.6	28.57
09/19	17.7	+0.25	+1.43	40	2	0	0	+2	840	11,290	7.44	0	0	0	+0	5	0.04	0	0	0	+0	301	9	0	0	0.6	7.5
09/18	17.45	-0.15	-0.85	66	2	5	22	-25	838	11,290	7.42	0	0	0	+0	5	0.04	0	0	0	+0	301	9	0	0	0.6	30.3
09/16	17.6	+0.3	+1.73	23	0	1	0	-1	863	11,290	7.64	0	0	0	+0	5	0.04	0	0	0	+0	301	10	0	0	0.58	4.35
09/13	17.3	+0	+0	22	0	2	0	-2	864	11,290	7.65	0	0	0	+0	5	0.04	0	3	0	-3	301	11	0	0	0.58	0
09/12	17.3	+0.2	+1.17	22	5	4	0	+1	866	11,290	7.67	0	0	0	+0	5	0.04	0	2	0	-2	304	11	0	0	0.58	4.55
09/11	17.1	-0.4	-2.29	63	4	7	0	-3	865	11,290	7.66	0	0	0	+0	5	0.04	0	0	0	+0	306	11	0	0	0.58	19.05
09/10	17.5	-0.35	-1.96	35	2	0	0	+2	868	11,290	7.69	0	0	0	+0	5	0.04	0	0	0	+0	306	11	0	0	0.58	14.29
09/09	17.85	-0.3	-1.65	67	2	0	0	+2	866	11,290	7.67	0	5	0	+5	5	0.04	0	0	0	+0	306	10	0	0	0.58	4.48
09/06	18.15	+0.05	+0.28	35	0	0	0	+0	864	11,290	7.65	0	0	0	+0	0	0	0	0	0	+0	306	10	0	0	0	2.86
09/05	18.1	-0.05	-0.28	11	1	2	0	-1	864	11,290	7.65	0	0	0	+0	0	0	0	2	0	-2	306	10	0	0	0	18.18
09/04	18.15	-0.1	-0.55	14	0	4	0	-4	865	11,290	7.66	0	0	0	+0	0	0	0	0	0	+0	308	11	0	0	0	0
09/03	18.25	-0.25	-1.35	16	6	6	0	+0	869	11,290	7.7	0	0	0	+0	0	0	0	0	0	+0	308	12	0	0	0	0
09/02	18.5	-0.2	-1.07	30	2	0	0	+2	869	11,290	7.7	0	0	0	+0	0	0	0	0	0	+0	308	13	0	0	0	6.67
08/30	18.7	+0.2	+1.08	8	0	0	0	+0	867	11,290	7.68	0	0	0	+0	0	0	0	0	0	+0	308	13	0	0	0	0
08/29	18.5	+0	+0	7	0	1	0	-1	867	11,290	7.68	0	0	0	+0	0	0	0	0	0	+0	308	14	0	0	0	14.29
08/28	18.5	-0.1	-0.54	37	0	0	0	+0	868	11,290	7.69	0	0	0	+0	0	0	0	0	0	+0	308	14	0	0	0	0
08/27	18.6	-0.1	-0.53	13	2	2	0	+0	868	11,290	7.69	0	0	0	+0	0	0	0	0	0	+0	308	14	0	0	0	15.38
08/26	18.7	-0.1	-0.53	20	0	1	0	-1	868	11,290	7.69	0	0	0	+0	0	0	0	0	0	+0	308	15	0	0	0	15
08/23	18.8	-0.05	-0.27	12	0	0	0	+0	869	11,290	7.7	0	0	0	+0	0	0	0	0	0	+0	308	15	0	0	0	16.67
08/22	18.85	+0	+0	14	0	0	0	+0	869	11,290	7.7	0	0	0	+0	0	0	0	2	0	-2	308	16	0	0	0	0
08/21	18.85	+0.2	+1.07	9	4	1	0	+3	869	11,290	7.7	0	0	0	+0	0	0	0	0	0	+0	310	17	0	0	0	0
08/20	18.65	+0.1	+0.54	30	0	1	0	-1	866	11,290	7.67	0	0	0	+0	0	0	0	0	0	+0	310	20	0	0	0	33.33
08/19	18.55	+0.2	+1.09	71	0	11	0	-11	867	11,290	7.68	0	0	0	+0	0	0	0	0	0	+0	310	20	0	0	0	5.63
08/16	18.35	+0	+0	25	14	10	0	+4	878	11,290	7.78	0	0	0	+0	0	0	0	0	0	+0	310	20	0	0	0	24
08/15	18.35	+0.2	+1.1	19	2	3	0	-1	874	11,290	7.74	0	0	0	+0	0	0	0	0	0	+0	310	21	0	0	0	15.79
08/14	18.15	+0.15	+0.83	16	3	0	0	+3	875	11,290	7.75	0	0	0	+0	0	0	0	0	0	+0	310	22	0	0	0	12.5
08/13	18	-0.25	-1.37	45	6	0	0	+6	872	11,290	7.72	0	0	0	+0	0	0	0	0	0	+0	310	22	0	0	0	4.44
08/12	18.25	+0	+0	19	0	1	0	-1	866	11,290	7.67	0	0	0	+0	0	0	0	22	0	-22	310	29	0	0	0	0
08/09	18.25	+0.05	+0.27	47	1	0	0	+1	867	11,290	7.68	0	0	0	+0	0	0	0	0	0	+0	332	29	0	0	0	6.38
08/08	18.2	-0.3	-1.62	23	2	2	0	+0	866	11,290	7.67	0	0	0	+0	0	0	0	0	0	+0	332	31	0	0	0	21.74
08/07	18.5	+0.9	+5.11	68	0	4	1	-5	866	11,290	7.67	0	0	0	+0	0	0	0	0	0	+0	332	34	0	0	0	8.82
08/06	17.6	-0.3	-1.68	112	1	25	0	-24	871	11,290	7.71	0	0	0	+0	0	0	0	0	0	+0	332	34	0	0	0	33.04
08/05	17.9	-1.8	-9.14	157	3	30	0	-27	895	11,290	7.93	0	0	0	+0	0	0	0	0	0	+0	332	33	0	0	0	8.28
08/02	19.7	-0.45	-2.23	19	2	1	0	+1	922	11,290	8.17	0	0	0	+0	0	0	0	0	0	+0	332	32	0	0	0	10.53
08/01	20.15	+0	+0	21	0	7	0	-7	921	11,290	8.16	0	0	0	+0	0	0	0	0	0	+0	332	34	0	0	0	4.76
07/31	20.15	+0.5	+2.54	40	1	4	1	-4	928	11,290	8.22	0	0	0	+0	0	0	0	0	0	+0	332	36	0	0	0	40
07/30	19.65	+0.15	+0.77	15	2	3	0	-1	932	11,290	8.26	0	0	0	+0	0	0	0	0	0	+0	332	44	0	0	0	6.67
07/29	19.5	-0.25	-1.27	60	4	24	10	-30	933	11,290	8.26	0	0	0	+0	0	0	0	0	0	+0	332	44	0	0	0	26.67
07/26	19.75	+0.05	+0.25	25	0	0	0	+0	963	11,290	8.53	0	0	0	+0	0	0	0	0	0	+0	332	44	0	0	0	20
07/23	19.7	+0.05	+0.25	60	2	26	0	-24	963	11,290	8.53	0	0	0	+0	0	0	0	0	0	+0	332	45	0	0	0	6.67
07/22	19.65	-0.4	-2	100	13	14	0	-1	987	11,290	8.74	0	0	0	+0	0	0	0	0	0	+0	332	45	0	0	0	13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務