佑華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佑華最新資券變化狀況

整理佑華最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤佑華融資餘額為863張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佑華融券餘額為5張，狀態為「增-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤佑華借券賣出餘額為301張。

開盤價

17.3

收盤價

17.6

當日範圍

17.3 - 17.6

成交張數

開盤價(昨)

17.3

收盤價(昨)

17.3

昨日範圍

17.15 - 17.3

成交張數(昨)

成交金額

40.39萬

成交金額(昨)

37.95萬

52週範圍

17.1 - 23.65

發行股數

4516萬

市值

8億

資券變化－當日

資料時間：2024/09/16

開盤價

17.3

收盤價

17.6

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	863	5
使用率	7.6%	0.0%
連增連減	增→連2減	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連24無-連6增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	301
次日限額	10

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

17.3

收盤價

17.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	17.6	+0.3	+1.73	23	0	1	0	-1	863	11,290	7.64	0	0	0	+0	5	0.04	0	0	0	+0	301	10	0	0	0.58	4.35
09/13	17.3	+0	+0	22	0	2	0	-2	864	11,290	7.65	0	0	0	+0	5	0.04	0	3	0	-3	301	11	0	0	0.58	0
09/12	17.3	+0.2	+1.17	22	5	4	0	+1	866	11,290	7.67	0	0	0	+0	5	0.04	0	2	0	-2	304	11	0	0	0.58	4.55
09/11	17.1	-0.4	-2.29	63	4	7	0	-3	865	11,290	7.66	0	0	0	+0	5	0.04	0	0	0	+0	306	11	0	0	0.58	19.05
09/10	17.5	-0.35	-1.96	35	2	0	0	+2	868	11,290	7.69	0	0	0	+0	5	0.04	0	0	0	+0	306	11	0	0	0.58	14.29
09/09	17.85	-0.3	-1.65	67	2	0	0	+2	866	11,290	7.67	0	5	0	+5	5	0.04	0	0	0	+0	306	10	0	0	0.58	4.48
09/06	18.15	+0.05	+0.28	35	0	0	0	+0	864	11,290	7.65	0	0	0	+0	0	0	0	0	0	+0	306	10	0	0	0	2.86
09/05	18.1	-0.05	-0.28	11	1	2	0	-1	864	11,290	7.65	0	0	0	+0	0	0	0	2	0	-2	306	10	0	0	0	18.18
09/04	18.15	-0.1	-0.55	14	0	4	0	-4	865	11,290	7.66	0	0	0	+0	0	0	0	0	0	+0	308	11	0	0	0	0
09/03	18.25	-0.25	-1.35	16	6	6	0	+0	869	11,290	7.7	0	0	0	+0	0	0	0	0	0	+0	308	12	0	0	0	0
09/02	18.5	-0.2	-1.07	30	2	0	0	+2	869	11,290	7.7	0	0	0	+0	0	0	0	0	0	+0	308	13	0	0	0	6.67
08/30	18.7	+0.2	+1.08	8	0	0	0	+0	867	11,290	7.68	0	0	0	+0	0	0	0	0	0	+0	308	13	0	0	0	0
08/29	18.5	+0	+0	7	0	1	0	-1	867	11,290	7.68	0	0	0	+0	0	0	0	0	0	+0	308	14	0	0	0	14.29
08/28	18.5	-0.1	-0.54	37	0	0	0	+0	868	11,290	7.69	0	0	0	+0	0	0	0	0	0	+0	308	14	0	0	0	0
08/27	18.6	-0.1	-0.53	13	2	2	0	+0	868	11,290	7.69	0	0	0	+0	0	0	0	0	0	+0	308	14	0	0	0	15.38
08/26	18.7	-0.1	-0.53	20	0	1	0	-1	868	11,290	7.69	0	0	0	+0	0	0	0	0	0	+0	308	15	0	0	0	15
08/23	18.8	-0.05	-0.27	12	0	0	0	+0	869	11,290	7.7	0	0	0	+0	0	0	0	0	0	+0	308	15	0	0	0	16.67
08/22	18.85	+0	+0	14	0	0	0	+0	869	11,290	7.7	0	0	0	+0	0	0	0	2	0	-2	308	16	0	0	0	0
08/21	18.85	+0.2	+1.07	9	4	1	0	+3	869	11,290	7.7	0	0	0	+0	0	0	0	0	0	+0	310	17	0	0	0	0
08/20	18.65	+0.1	+0.54	30	0	1	0	-1	866	11,290	7.67	0	0	0	+0	0	0	0	0	0	+0	310	20	0	0	0	33.33
08/19	18.55	+0.2	+1.09	71	0	11	0	-11	867	11,290	7.68	0	0	0	+0	0	0	0	0	0	+0	310	20	0	0	0	5.63
08/16	18.35	+0	+0	25	14	10	0	+4	878	11,290	7.78	0	0	0	+0	0	0	0	0	0	+0	310	20	0	0	0	24
08/15	18.35	+0.2	+1.1	19	2	3	0	-1	874	11,290	7.74	0	0	0	+0	0	0	0	0	0	+0	310	21	0	0	0	15.79
08/14	18.15	+0.15	+0.83	16	3	0	0	+3	875	11,290	7.75	0	0	0	+0	0	0	0	0	0	+0	310	22	0	0	0	12.5
08/13	18	-0.25	-1.37	45	6	0	0	+6	872	11,290	7.72	0	0	0	+0	0	0	0	0	0	+0	310	22	0	0	0	4.44
08/12	18.25	+0	+0	19	0	1	0	-1	866	11,290	7.67	0	0	0	+0	0	0	0	22	0	-22	310	29	0	0	0	0
08/09	18.25	+0.05	+0.27	47	1	0	0	+1	867	11,290	7.68	0	0	0	+0	0	0	0	0	0	+0	332	29	0	0	0	6.38
08/08	18.2	-0.3	-1.62	23	2	2	0	+0	866	11,290	7.67	0	0	0	+0	0	0	0	0	0	+0	332	31	0	0	0	21.74
08/07	18.5	+0.9	+5.11	68	0	4	1	-5	866	11,290	7.67	0	0	0	+0	0	0	0	0	0	+0	332	34	0	0	0	8.82
08/06	17.6	-0.3	-1.68	112	1	25	0	-24	871	11,290	7.71	0	0	0	+0	0	0	0	0	0	+0	332	34	0	0	0	33.04
08/05	17.9	-1.8	-9.14	157	3	30	0	-27	895	11,290	7.93	0	0	0	+0	0	0	0	0	0	+0	332	33	0	0	0	8.28
08/02	19.7	-0.45	-2.23	19	2	1	0	+1	922	11,290	8.17	0	0	0	+0	0	0	0	0	0	+0	332	32	0	0	0	10.53
08/01	20.15	+0	+0	21	0	7	0	-7	921	11,290	8.16	0	0	0	+0	0	0	0	0	0	+0	332	34	0	0	0	4.76
07/31	20.15	+0.5	+2.54	40	1	4	1	-4	928	11,290	8.22	0	0	0	+0	0	0	0	0	0	+0	332	36	0	0	0	40
07/30	19.65	+0.15	+0.77	15	2	3	0	-1	932	11,290	8.26	0	0	0	+0	0	0	0	0	0	+0	332	44	0	0	0	6.67
07/29	19.5	-0.25	-1.27	60	4	24	10	-30	933	11,290	8.26	0	0	0	+0	0	0	0	0	0	+0	332	44	0	0	0	26.67
07/26	19.75	+0.05	+0.25	25	0	0	0	+0	963	11,290	8.53	0	0	0	+0	0	0	0	0	0	+0	332	44	0	0	0	20
07/23	19.7	+0.05	+0.25	60	2	26	0	-24	963	11,290	8.53	0	0	0	+0	0	0	0	0	0	+0	332	45	0	0	0	6.67
07/22	19.65	-0.4	-2	100	13	14	0	-1	987	11,290	8.74	0	0	0	+0	0	0	0	0	0	+0	332	45	0	0	0	13
07/19	20.05	-0.75	-3.61	133	10	3	0	+7	988	11,290	8.75	0	0	0	+0	0	0	0	0	0	+0	332	44	0	0	0	12.03
07/18	20.8	-0.45	-2.12	94	8	11	0	-3	981	11,290	8.69	0	0	0	+0	0	0	0	0	0	+0	332	44	0	0	0	4.26
07/17	21.25	-0.05	-0.23	52	5	14	0	-9	984	11,290	8.72	0	0	0	+0	0	0	0	0	0	+0	332	44	0	0	0	7.69
07/16	21.3	-0.1	-0.47	68	1	5	0	-4	993	11,290	8.8	0	0	0	+0	0	0	0	0	0	+0	332	44	0	0	0	7.35
07/15	21.4	-0.1	-0.47	41	5	5	0	+0	997	11,290	8.83	0	0	0	+0	0	0	0	0	0	+0	332	44	0	0	0	7.32
07/12	21.5	+0.35	+1.65	82	13	36	0	-23	997	11,290	8.83	0	0	0	+0	0	0	0	0	0	+0	332	45	0	0	0	4.88
07/11	21.15	+0	+0	45	0	4	0	-4	1,020	11,290	9.03	0	0	0	+0	0	0	0	0	0	+0	332	45	0	0	0	0
07/10	21.15	-0.15	-0.7	88	9	3	0	+6	1,024	11,290	9.07	0	0	0	+0	0	0	0	0	0	+0	332	46	0	0	0	10.23
07/09	21.3	-0.4	-1.84	87	10	20	0	-10	1,018	11,290	9.02	0	0	0	+0	0	0	0	0	0	+0	332	46	3	3.45	0	11.49
07/08	21.7	+0.55	+2.6	333	84	47	0	+37	1,028	11,290	9.11	0	0	0	+0	0	0	0	0	0	+0	332	48	1	0.3	0	23.72
07/05	21.15	+0.05	+0.24	61	5	8	0	-3	991	11,290	8.78	0	0	0	+0	0	0	0	0	0	+0	332	47	0	0	0	3.28
07/04	21.1	+0	+0	74	6	15	0	-9	994	11,290	8.8	0	0	0	+0	0	0	0	0	0	+0	332	47	0	0	0	4.05
07/03	21.1	-0.05	-0.24	115	48	49	0	-1	1,003	11,290	8.88	0	0	0	+0	0	0	0	0	0	+0	332	48	0	0	0	7.83
07/02	21.15	-0.2	-0.94	54	14	6	0	+8	1,004	11,290	8.89	0	0	0	+0	0	0	0	0	0	+0	332	47	0	0	0	5.56
07/01	21.35	-0.05	-0.23	85	17	2	0	+15	996	11,290	8.82	0	0	0	+0	0	0	0	42	0	-42	332	47	0	0	0	8.24
06/28	21.4	+0.25	+1.18	676	19	39	0	-20	981	11,290	8.69	0	0	0	+0	0	0	0	0	0	+0	374	47	0	0	0	72.04
06/27	21.15	-0.1	-0.47	61	2	12	0	-10	1,001	11,290	8.87	0	0	0	+0	0	0	0	0	0	+0	374	41	0	0	0	0
06/26	21.25	-0.4	-1.85	189	23	41	0	-18	1,011	11,290	8.95	0	0	0	+0	0	0	0	0	0	+0	374	41	0	0	0	2.65
06/25	21.65	+0.55	+2.61	336	56	24	0	+32	1,029	11,290	9.11	0	0	0	+0	0	0	4	0	0	+4	374	40	0	0	0	13.69
06/24	21.1	+0.15	+0.72	99	21	9	10	+2	997	11,290	8.83	0	0	0	+0	0	0	0	0	0	+0	370	37	0	0	0	15.15
06/21	20.95	+0.05	+0.24	55	0	2	0	-2	995	11,290	8.81	0	0	0	+0	0	0	0	0	0	+0	370	36	0	0	0	10.91
06/20	20.9	+0.1	+0.48	54	3	8	2	-7	997	11,290	8.83	0	0	0	+0	0	0	0	0	0	+0	370	37	0	0	0	12.96
06/19	20.8	-0.5	-2.35	210	7	25	0	-18	1,004	11,290	8.89	0	0	0	+0	0	0	0	0	0	+0	370	37	0	0	0	16.19
06/18	21.3	+0.1	+0.47	204	32	27	0	+5	1,022	11,290	9.05	0	0	0	+0	0	0	0	0	0	+0	370	36	0	0	0	17.65
06/17	21.2	+0.6	+2.91	791	71	55	3	+13	1,017	11,290	9.01	0	0	0	+0	0	0	0	0	0	+0	370	34	2	0.25	0	45.51
06/14	20.6	+0.05	+0.24	64	14	1	0	+13	1,004	11,290	8.89	0	0	0	+0	0	0	0	0	0	+0	370	27	0	0	0	3.12
06/13	20.55	+0.2	+0.98	51	0	4	0	-4	991	11,290	8.78	0	0	0	+0	0	0	0	0	0	+0	370	27	0	0	0	5.88
06/12	20.35	-0.3	-1.45	106	3	19	0	-16	995	11,290	8.81	0	0	0	+0	0	0	0	0	0	+0	370	27	1	0.94	0	0.94
06/11	20.65	-0.05	-0.24	42	0	0	0	+0	1,011	11,290	8.95	0	0	0	+0	0	0	0	0	0	+0	370	27	0	0	0	2.38
06/07	20.7	+0	+0	73	4	9	0	-5	1,011	11,290	8.95	0	0	0	+0	0	0	0	0	0	+0	370	27	0	0	0	9.59
06/06	20.7	-0.1	-0.48	81	2	2	0	+0	1,016	11,290	9	0	0	0	+0	0	0	0	0	0	+0	370	26	0	0	0	2.47
06/05	20.8	+0.1	+0.48	63	3	13	0	-10	1,016	11,290	9	0	0	0	+0	0	0	0	0	0	+0	370	26	0	0	0	3.17
06/04	20.7	-0.05	-0.24	60	1	3	0	-2	1,026	11,290	9.09	0	0	0	+0	0	0	0	0	0	+0	370	26	0	0	0	16.67
06/03	20.75	+0	+0	108	17	24	0	-7	1,028	11,290	9.11	0	0	0	+0	0	0	2	0	0	+2	370	26	0	0	0	2.78
05/31	20.75	+0.2	+0.97	104	13	7	0	+6	1,035	11,290	9.17	0	0	0	+0	0	0	0	0	0	+0	368	26	0	0	0	22.12
05/30	20.55	-0.2	-0.96	94	10	5	0	+5	1,029	11,290	9.11	0	0	0	+0	0	0	0	0	0	+0	368	25	0	0	0	4.26
05/29	20.75	+0.15	+0.73	196	16	13	0	+3	1,024	11,290	9.07	0	0	0	+0	0	0	2	0	0	+2	368	25	0	0	0	13.78
05/28	20.6	+0.05	+0.24	90	9	7	0	+2	1,021	11,290	9.04	0	0	0	+0	0	0	0	0	0	+0	366	25	0	0	0	7.78
05/27	20.55	-0.05	-0.24	246	18	7	0	+11	1,019	11,290	9.03	0	0	0	+0	0	0	0	0	0	+0	366	25	0	0	0	17.48
05/24	20.6	+1.25	+6.46	248	8	24	0	-16	1,008	11,290	8.93	0	0	0	+0	0	0	0	0	0	+0	366	24	0	0	0	23.39
05/23	19.35	-0.15	-0.77	47	10	4	0	+6	1,024	11,290	9.07	0	0	0	+0	0	0	0	0	0	+0	366	22	0	0	0	12.77
05/22	19.5	+0.3	+1.56	142	2	4	0	-2	1,018	11,290	9.02	0	0	0	+0	0	0	0	0	0	+0	366	22	0	0	0	6.34
05/21	19.2	+0.05	+0.26	74	3	0	0	+3	1,020	11,290	9.03	0	0	0	+0	0	0	0	0	0	+0	366	21	0	0	0	6.76
05/20	19.15	-0.05	-0.26	42	0	0	0	+0	1,017	11,290	9.01	0	0	0	+0	0	0	0	0	0	+0	366	22	0	0	0	4.76
05/17	19.2	+0.1	+0.52	36	3	0	0	+3	1,017	11,290	9.01	0	0	0	+0	0	0	0	0	0	+0	366	23	0	0	0	0
05/16	19.1	+0	+0	118	4	6	0	-2	1,014	11,290	8.98	0	0	0	+0	0	0	0	0	0	+0	366	23	0	0	0	0
05/15	19.1	+0	+0	67	7	0	0	+7	1,016	11,290	9	0	0	0	+0	0	0	0	0	0	+0	366	22	0	0	0	4.48
05/14	19.1	+0.1	+0.53	66	0	17	0	-17	1,009	11,290	8.94	0	0	0	+0	0	0	0	0	0	+0	366	21	0	0	0	3.03
05/13	19	-0.15	-0.78	53	14	2	0	+12	1,026	11,290	9.09	0	0	0	+0	0	0	0	0	0	+0	366	21	0	0	0	1.89
05/10	19.15	-0.15	-0.78	34	0	1	0	-1	1,014	11,290	8.98	0	0	0	+0	0	0	0	0	0	+0	366	21	0	0	0	5.88
05/09	19.3	+0	+0	72	3	9	0	-6	1,015	11,290	8.99	0	0	0	+0	0	0	0	0	0	+0	366	22	0	0	0	18.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務