佑華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

佑華最新法人買賣狀況

整理佑華最新交易日(2025/06/26) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的40.91%；其中外資買進18張、佔全市場比重的40.91%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佑華持股淨買入(+)/淨賣出(-)張數為+18張，均價為NT$13.82元。

開盤價

13.75

收盤價

13.7

當日範圍

13.7 - 13.75

成交張數

開盤價(昨)

13.75

收盤價(昨)

昨日範圍

13.7 - 14

成交張數(昨)

成交金額

9.60萬

成交金額(昨)

60.79萬

52週範圍

11.7 - 21.7

發行股數

4516萬

市值

6億

三大法人買賣超－當日

資料時間：2025/06/26

開盤價

13.75

收盤價

13.7

成交張數

06/26當日		買進	賣出	買賣超	連買連賣
外資	張數	18	0	+18	連4賣→連2買
	金額(元)	24.9萬	0	+25萬
	均價(元)	13.82	13.82	13.82
	佔成交比重(%)	40.9%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.82	13.82	13.82
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.82	13.82	13.82
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	18	0	+18	連4賣→連2買
	金額(元)	24.9萬	0	+25萬
	均價(元)	13.82	13.82	13.82
	佔成交比重(%)	40.9%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/26

開盤價

13.75

收盤價

13.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/02	13.9	+0.3	+2.21	30	10	2	+8	1,008	+2.23	0	0	+0	0	0	+0	10	2	+8
2025/07/01	13.6	+0.15	+1.12	19	2	1	+1	1,000	+2.21	0	0	+0	0	0	+0	2	1	+1
2025/06/30	13.45	-0.25	-1.82	30	0	4	-4	999	+2.21	0	0	+0	0	0	+0	0	4	-4
2025/06/26	14	+0.35	+2.56	44	18	0	+18	1,003	+2.22	0	0	+0	0	0	+0	18	0	+18
2025/06/25	13.65	-0.25	-1.8	25	4	2	+2	985	+2.18	0	0	+0	0	0	+0	4	2	+2
2025/06/24	13.9	-0.05	-0.36	11	0	4	-4	987	+2.18	0	0	+0	0	0	+0	0	4	-4
2025/06/20	13.85	-0.1	-0.72	20	2	8	-6	990	+2.19	0	0	+0	0	0	+0	2	8	-6
2025/06/19	13.95	-0.35	-3.79	9	2	4	-2	995	+2.2	0	0	+0	0	0	+0	2	4	-2
2025/06/17	14.5	+0.05	+0.35	6	0	2	-2	995	+2.2	0	0	+0	0	0	+0	0	2	-2
2025/06/16	14.45	+0.3	+2.12	14	4	3	+1	997	+2.21	0	0	+0	0	0	+0	4	3	+1
2025/06/13	14.15	-0.5	-3.41	26	0	7	-7	994	+2.2	0	0	+0	0	0	+0	0	7	-7
2025/06/12	14.65	-0.25	-1.68	40	2	5	-3	999	+2.21	0	0	+0	0	0	+0	2	5	-3
2025/06/11	14.9	-0.05	-0.33	20	2	4	-2	1,000	+2.21	0	0	+0	0	0	+0	2	4	-2
2025/06/10	14.95	+0.25	+1.7	30	5	6	-1	1,000	+2.21	0	0	+0	0	0	+0	5	6	-1
2025/06/09	14.7	-0.1	-0.68	29	4	7	-3	999	+2.21	0	0	+0	0	0	+0	4	7	-3
2025/06/06	14.8	+0.2	+1.37	19	0	8	-8	1,000	+2.21	0	0	+0	0	0	+0	0	8	-8
2025/06/05	14.6	-0.15	-1.02	46	8	27	-19	1,008	+2.23	0	0	+0	0	0	+0	8	27	-19
2025/06/04	14.75	+0.75	+5.36	62	1	4	-3	1,025	+2.27	0	0	+0	0	0	+0	1	4	-3
2025/06/03	14	-0.1	-0.71	25	2	10	-8	1,027	+2.27	0	0	+0	0	0	+0	2	10	-8
2025/06/02	14.1	+0.05	+0.36	68	13	3	+10	1,035	+2.29	0	0	+0	0	0	+0	13	3	+10
2025/05/29	14.05	-0.05	-0.35	35	5	4	+1	1,025	+2.27	0	0	+0	0	0	+0	5	4	+1
2025/05/28	14.1	+0.05	+0.36	20	0	12	-12	1,023	+2.26	0	0	+0	0	0	+0	0	12	-12
2025/05/27	14.05	-0.35	-2.43	52	4	1	+3	1,035	+2.29	0	0	+0	0	0	+0	4	1	+3
2025/05/26	14.4	-0.1	-0.69	31	6	6	+0	1,031	+2.28	0	0	+0	0	0	+0	6	6	+0
2025/05/23	14.5	-0.4	-2.68	47	0	12	-12	1,029	+2.28	0	0	+0	0	0	+0	0	12	-12
2025/05/22	14.9	+0.6	+4.2	183	5	6	-1	1,037	+2.3	0	0	+0	0	0	+0	5	6	-1
2025/05/21	14.3	+0.2	+1.42	119	61	4	+57	1,037	+2.3	0	0	+0	0	0	+0	61	4	+57
2025/05/20	14.1	+0.05	+0.36	19	0	4	-4	980	+2.17	0	0	+0	0	0	+0	0	4	-4
2025/05/19	14.05	-0.3	-2.09	23	2	0	+2	984	+2.18	0	0	+0	0	0	+0	2	0	+2
2025/05/16	14.35	+0.05	+0.35	36	0	5	-5	982	+2.17	0	0	+0	0	0	+0	0	5	-5
2025/05/15	14.3	-0.15	-1.04	33	3	8	-5	987	+2.18	0	0	+0	0	0	+0	3	8	-5
2025/05/14	14.45	+0.15	+1.05	49	11	14	-3	992	+2.2	0	0	+0	0	0	+0	11	14	-3
2025/05/13	14.3	+0.15	+1.06	45	2	6	-4	995	+2.2	0	0	+0	0	0	+0	2	6	-4
2025/05/12	14.15	-0.05	-0.35	26	3	1	+2	999	+2.21	0	0	+0	0	0	+0	3	1	+2
2025/05/09	14.2	+0.1	+0.71	78	2	16	-14	997	+2.21	0	0	+0	0	0	+0	2	16	-14
2025/05/08	14.1	+0.5	+3.68	100	17	4	+13	1,011	+2.24	0	0	+0	0	0	+0	17	4	+13
2025/05/07	13.6	+0	+0	51	7	10	-3	998	+2.21	0	0	+0	0	0	+0	7	10	-3
2025/05/06	13.6	+0.25	+1.87	48	23	2	+21	1,001	+2.22	0	0	+0	0	0	+0	23	2	+21
2025/05/05	13.35	-0.5	-3.61	51	7	8	-1	980	+2.17	0	0	+0	0	0	+0	7	8	-1
2025/05/02	13.85	+0	+0	41	0	9	-9	981	+2.17	0	0	+0	0	0	+0	0	9	-9
2025/04/30	13.85	-0.2	-1.42	72	5	7	-2	990	+2.19	0	0	+0	0	0	+0	5	7	-2
2025/04/29	14.05	-0.3	-2.09	659	82	94	-12	992	+2.2	0	0	+0	0	0	+0	82	94	-12
2025/04/28	14.35	+1.3	+9.96	568	18	13	+5	1,014	+2.24	0	0	+0	0	0	+0	18	13	+5
2025/04/25	13.05	+0.1	+0.77	53	6	9	-3	998	+2.21	0	0	+0	0	0	+0	6	9	-3
2025/04/24	12.95	+0.05	+0.39	35	6	5	+1	1,001	+2.22	0	0	+0	0	0	+0	6	5	+1
2025/04/23	12.9	+0.15	+1.18	85	2	7	-5	1,000	+2.21	0	0	+0	0	0	+0	2	7	-5
2025/04/22	12.75	-0.1	-0.78	90	29	8	+21	1,005	+2.22	0	0	+0	0	0	+0	29	8	+21
2025/04/21	12.85	-0.25	-1.91	129	45	8	+37	984	+2.18	0	0	+0	0	0	+0	45	8	+37
2025/04/18	13.1	-0.75	-5.42	969	96	171	-75	947	+2.1	0	0	+0	0	0	+0	96	171	-75
2025/04/17	13.85	+1.25	+9.92	580	27	16	+11	1,026	+2.27	0	0	+0	0	0	+0	27	16	+11
2025/04/16	12.6	-0.05	-0.4	37	0	4	-4	1,015	+2.25	0	0	+0	0	0	+0	0	4	-4
2025/04/15	12.65	+0.45	+3.69	45	6	1	+5	1,019	+2.26	0	0	+0	0	0	+0	6	1	+5
2025/04/14	12.2	+0.25	+2.09	62	4	0	+4	1,014	+2.24	0	0	+0	0	0	+0	4	0	+4
2025/04/11	11.95	-0.7	-5.53	75	2	6	-4	1,010	+2.24	0	0	+0	0	0	+0	2	6	-4
2025/04/10	12.65	+0.95	+8.12	218	27	2	+25	1,014	+2.24	0	0	+0	0	0	+0	27	2	+25
2025/04/09	11.7	-1.3	-10	128	1	10	-9	989	+2.19	0	0	+0	0	0	+0	1	10	-9
2025/04/02	15.95	+0	+0	23	1	7	-6	998	+2.21	0	0	+0	0	0	+0	1	7	-6
2025/04/01	15.95	+0.35	+2.24	14	1	2	-1	1,004	+2.22	0	0	+0	0	0	+0	1	2	-1
2025/03/31	15.6	-0.5	-3.11	55	12	14	-2	1,009	+2.23	0	0	+0	0	0	+0	12	14	-2
2025/03/28	16.1	-0.15	-0.92	13	0	3	-3	1,011	+2.24	0	0	+0	0	0	+0	0	3	-3
2025/03/27	16.25	-0.05	-0.31	19	1	3	-2	1,014	+2.24	0	0	+0	0	0	+0	1	3	-2
2025/03/26	16.3	-0.05	-0.31	12	0	3	-3	1,016	+2.25	0	0	+0	0	0	+0	0	3	-3
2025/03/25	16.35	-0.05	-0.3	28	0	17	-17	1,019	+2.26	0	0	+0	0	0	+0	0	17	-17
2025/03/24	16.4	+0.05	+0.31	36	0	2	-2	1,036	+2.29	0	0	+0	0	0	+0	0	2	-2
2025/03/21	16.35	-0.25	-1.51	205	25	2	+23	1,038	+2.3	0	0	+0	0	0	+0	25	2	+23
2025/03/20	16.6	+0.05	+0.3	26	2	5	-3	1,015	+2.25	0	0	+0	0	0	+0	2	5	-3
2025/03/19	16.55	+0.05	+0.3	33	1	3	-2	1,018	+2.25	0	0	+0	0	0	+0	1	3	-2
2025/03/18	16.5	-0.25	-1.49	64	1	6	-5	1,016	+2.25	0	0	+0	0	0	+0	1	6	-5
2025/03/17	16.75	-0.05	-0.3	33	3	3	+0	1,021	+2.26	0	0	+0	0	0	+0	3	3	+0
2025/03/14	16.8	+0.05	+0.3	16	0	5	-5	1,021	+2.26	0	0	+0	0	0	+0	0	5	-5
2025/03/13	16.75	-0.1	-0.59	58	7	3	+4	1,026	+2.27	0	0	+0	0	0	+0	7	3	+4
2025/03/12	16.85	-0.1	-0.59	54	8	2	+6	1,022	+2.26	0	0	+0	0	0	+0	8	2	+6
2025/03/11	16.95	-0.15	-0.88	28	5	2	+3	1,016	+2.25	0	0	+0	0	0	+0	5	2	+3
2025/03/10	17.1	+0	+0	18	1	4	-3	1,013	+2.24	0	0	+0	0	0	+0	1	4	-3
2025/03/07	17.1	+0.1	+0.59	30	1	8	-7	1,016	+2.25	0	0	+0	0	0	+0	1	8	-7
2025/03/06	17	-0.15	-0.87	70	7	4	+3	1,023	+2.26	0	0	+0	0	0	+0	7	4	+3
2025/03/05	17.15	+0	+0	25	3	2	+1	1,020	+2.26	0	0	+0	0	0	+0	3	2	+1
2025/03/04	17.15	-0.1	-0.58	1	0	1	-1	1,019	+2.26	0	0	+0	0	0	+0	0	1	-1
2025/03/03	17.25	+0.15	+0.88	29	1	2	-1	1,020	+2.26	0	0	+0	0	0	+0	1	2	-1
2025/02/27	17.1	-0.45	-2.56	133	7	4	+3	1,021	+2.26	0	0	+0	0	0	+0	7	4	+3
2025/02/26	17.55	-0.25	-1.4	183	16	4	+12	1,018	+2.25	0	0	+0	0	0	+0	16	4	+12
2025/02/25	17.8	-0.2	-1.11	12	0	3	-3	1,006	+2.23	0	0	+0	0	0	+0	0	3	-3
2025/02/24	18	+0	+0	12	0	4	-4	1,009	+2.23	0	0	+0	0	0	+0	0	4	-4
2025/02/21	18	+0.15	+0.84	15	1	6	-5	1,013	+2.24	0	0	+0	0	0	+0	1	6	-5
2025/02/20	17.85	-0.15	-0.83	12	0	2	-2	1,018	+2.25	0	0	+0	0	0	+0	0	2	-2
2025/02/19	18	+0.3	+1.69	47	14	1	+13	1,020	+2.26	0	0	+0	0	0	+0	14	1	+13
2025/02/18	17.7	-0.3	-1.67	32	4	1	+3	1,007	+2.23	0	0	+0	0	0	+0	4	1	+3
2025/02/17	18	+0.85	+4.96	146	5	15	-10	1,004	+2.22	0	0	+0	0	0	+0	5	15	-10
2025/02/14	17.15	-0.1	-0.58	21	2	3	-1	1,014	+2.24	0	0	+0	0	0	+0	2	3	-1
2025/02/13	17.25	+0.1	+0.58	39	9	3	+6	1,015	+2.25	0	0	+0	0	0	+0	9	3	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務