佑華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

佑華最新法人買賣狀況

整理佑華最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的5.88%；其中外資賣出1張、佔全市場比重的5.88%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佑華持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$12.43元。

開盤價

12.4

收盤價

12.55

當日範圍

12.4 - 12.6

成交張數

開盤價(昨)

12.55

收盤價(昨)

12.75

昨日範圍

12.55 - 12.75

成交張數(昨)

成交金額

21.14萬

成交金額(昨)

2.53萬

52週範圍

11.7 - 18.35

發行股數

4516萬

市值

6億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

12.4

收盤價

12.55

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	1.2萬	-1萬
	均價(元)	12.43	12.43	12.43
	佔成交比重(%)	0.0%	5.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.43	12.43	12.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.43	12.43	12.43
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	1.2萬	-1萬
	均價(元)	12.43	12.43	12.43
	佔成交比重(%)	0.0%	5.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

12.4

收盤價

12.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	12.55	-0.2	-1.57	17	0	1	-1	993	+2.2	0	0	+0	0	0	+0	0	1	-1
2025/11/24	12.45	+0.15	+1.22	15	1	0	+1	994	+2.2	0	0	+0	0	0	+0	1	0	+1
2025/11/21	12.3	-0.4	-3.15	27	1	1	+0	993	+2.2	0	0	+0	0	0	+0	1	1	+0
2025/11/19	12.35	-0.3	-2.37	25	1	2	-1	993	+2.2	0	0	+0	0	0	+0	1	2	-1
2025/11/14	12.95	-0.25	-1.89	10	4	4	+0	994	+2.2	0	0	+0	0	0	+0	4	4	+0
2025/11/13	13.2	+0	+0	29	0	5	-5	994	+2.2	0	0	+0	0	0	+0	0	5	-5
2025/11/12	13.2	+0	+0	19	0	4	-4	999	+2.21	0	0	+0	0	0	+0	0	4	-4
2025/11/11	13.2	-0.25	-1.86	17	0	7	-7	982	+2.17	0	0	+0	0	0	+0	0	7	-7
2025/11/10	13.45	+0.05	+0.37	45	1	3	-2	989	+2.19	0	0	+0	0	0	+0	1	3	-2
2025/11/06	13.6	+0.1	+0.74	21	2	0	+2	991	+2.19	0	0	+0	0	0	+0	2	0	+2
2025/11/05	13.5	+0.15	+1.12	121	5	5	+0	989	+2.19	0	0	+0	0	0	+0	5	5	+0
2025/11/04	13.35	-0.05	-0.37	46	7	3	+4	988	+2.19	0	0	+0	0	0	+0	7	3	+4
2025/11/03	13.4	-0.05	-0.37	15	0	2	-2	982	+2.17	0	0	+0	0	0	+0	0	2	-2
2025/10/31	13.45	+0	+0	72	1	2	-1	984	+2.18	0	0	+0	0	0	+0	1	2	-1
2025/10/30	13.45	+0.1	+0.75	64	6	3	+3	983	+2.18	0	0	+0	0	0	+0	6	3	+3
2025/10/29	13.35	+0.55	+4.3	114	7	7	+0	979	+2.17	0	0	+0	0	0	+0	7	7	+0
2025/10/28	12.8	+0	+0	90	4	3	+1	979	+2.17	0	0	+0	0	0	+0	4	3	+1
2025/10/27	12.8	-0.2	-1.54	39	0	3	-3	978	+2.16	0	0	+0	0	0	+0	0	3	-3
2025/10/23	13	+0.15	+1.17	37	1	1	+0	981	+2.17	0	0	+0	0	0	+0	1	1	+0
2025/10/22	12.85	-0.15	-1.15	37	0	1	-1	981	+2.17	0	0	+0	0	0	+0	0	1	-1
2025/10/21	13	+0.1	+0.78	15	1	0	+1	982	+2.17	0	0	+0	0	0	+0	1	0	+1
2025/10/20	12.9	-0.05	-0.39	11	1	1	+0	981	+2.17	0	0	+0	0	0	+0	1	1	+0
2025/10/17	12.95	-0.25	-1.89	40	5	1	+4	981	+2.17	0	0	+0	0	0	+0	5	1	+4
2025/10/16	13.2	+0.05	+0.38	31	5	2	+3	977	+2.16	0	0	+0	0	0	+0	5	2	+3
2025/10/15	13.15	+0	+0	26	2	6	-4	974	+2.16	0	0	+0	0	0	+0	2	6	-4
2025/10/14	13.15	-0.2	-1.5	28	3	1	+2	978	+2.16	0	0	+0	0	0	+0	3	1	+2
2025/10/13	13.35	+0.1	+0.75	40	4	3	+1	976	+2.16	0	0	+0	0	0	+0	4	3	+1
2025/10/09	13.25	-0.1	-0.75	32	0	3	-3	975	+2.16	0	0	+0	0	0	+0	0	3	-3
2025/10/08	13.35	-0.05	-0.37	44	14	9	+5	977	+2.16	0	0	+0	0	0	+0	14	9	+5
2025/10/07	13.4	+0	+0	13	2	3	-1	971	+2.15	0	0	+0	0	0	+0	2	3	-1
2025/10/03	13.4	+0.05	+0.37	38	0	3	-3	972	+2.15	0	0	+0	0	0	+0	0	3	-3
2025/10/02	13.35	-0.4	-2.91	41	1	5	-4	975	+2.16	0	0	+0	0	0	+0	1	5	-4
2025/10/01	13.75	+0.3	+2.23	33	0	5	-5	979	+2.17	0	0	+0	0	0	+0	0	5	-5
2025/09/30	13.45	+0.1	+0.75	15	2	2	+0	983	+2.18	0	0	+0	0	0	+0	2	2	+0
2025/09/26	13.35	-0.3	-2.2	36	4	2	+2	983	+2.18	0	0	+0	0	0	+0	4	2	+2
2025/09/25	13.65	+0.05	+0.37	124	3	0	+3	981	+2.17	0	0	+0	0	0	+0	3	0	+3
2025/09/24	13.6	-0.2	-1.45	19	3	3	+0	978	+2.16	0	0	+0	0	0	+0	3	3	+0
2025/09/23	13.8	+0	+0	40	10	4	+6	978	+2.16	0	0	+0	0	0	+0	10	4	+6
2025/09/22	13.8	-0.05	-0.36	21	2	3	-1	972	+2.15	0	0	+0	0	0	+0	2	3	-1
2025/09/18	13.95	+0.2	+1.45	34	2	2	+0	973	+2.15	0	0	+0	0	0	+0	2	2	+0
2025/09/17	13.75	+0	+0	16	1	0	+1	973	+2.15	0	0	+0	0	0	+0	1	0	+1
2025/09/16	13.75	+0.05	+0.36	14	2	1	+1	972	+2.15	0	0	+0	0	0	+0	2	1	+1
2025/09/15	13.7	+0	+0	27	0	2	-2	971	+2.15	0	0	+0	0	0	+0	0	2	-2
2025/09/12	13.7	+0.15	+1.11	55	8	5	+3	973	+2.15	0	0	+0	0	0	+0	8	5	+3
2025/09/11	13.55	-0.25	-1.81	63	5	7	-2	970	+2.15	0	0	+0	0	0	+0	5	7	-2
2025/09/10	13.8	-0.05	-0.36	31	1	5	-4	972	+2.15	0	0	+0	0	0	+0	1	5	-4
2025/09/09	13.85	-0.05	-0.36	24	3	3	+0	976	+2.16	0	0	+0	0	0	+0	3	3	+0
2025/09/08	13.9	+0	+0	12	4	1	+3	976	+2.16	0	0	+0	0	0	+0	4	1	+3
2025/09/05	13.9	-0.05	-0.36	40	11	4	+7	973	+2.15	0	0	+0	0	0	+0	11	4	+7
2025/09/04	13.95	-0.15	-1.06	43	3	3	+0	966	+2.14	0	0	+0	0	0	+0	3	3	+0
2025/09/03	14.1	+0.15	+1.08	10	0	4	-4	968	+2.14	0	0	+0	0	0	+0	0	4	-4
2025/09/02	13.95	-0.35	-2.45	19	1	5	-4	972	+2.15	0	0	+0	0	0	+0	1	5	-4
2025/09/01	14.3	-0.05	-0.35	33	4	7	-3	976	+2.16	0	0	+0	0	0	+0	4	7	-3
2025/08/29	14.35	+0.4	+2.87	254	6	10	-4	981	+2.17	0	0	+0	0	0	+0	6	10	-4
2025/08/28	13.95	-0.05	-0.36	21	4	1	+3	985	+2.18	0	0	+0	0	0	+0	4	1	+3
2025/08/27	14	-0.1	-0.71	69	23	36	-13	982	+2.17	0	0	+0	0	0	+0	23	36	-13
2025/08/26	14.1	-0.1	-0.7	33	3	1	+2	995	+2.2	0	0	+0	0	0	+0	3	1	+2
2025/08/25	14.2	-0.1	-0.7	38	7	0	+7	994	+2.2	0	0	+0	0	0	+0	7	0	+7
2025/08/22	14.3	+0.2	+1.42	27	8	1	+7	988	+2.19	0	0	+0	0	0	+0	8	1	+7
2025/08/21	14.1	+0.15	+1.08	19	2	3	-1	982	+2.17	0	0	+0	0	0	+0	2	3	-1
2025/08/20	13.95	-0.25	-1.76	29	1	1	+0	983	+2.18	0	0	+0	0	0	+0	1	1	+0
2025/08/19	14.2	-0.35	-2.41	35	0	13	-13	983	+2.18	0	0	+0	0	0	+0	0	13	-13
2025/08/18	14.55	+0	+0	62	5	20	-15	1,000	+2.21	0	0	+0	0	0	+0	5	20	-15
2025/08/15	14.55	+0.1	+0.69	9	2	0	+2	1,015	+2.25	0	0	+0	0	0	+0	2	0	+2
2025/08/14	14.45	+0.35	+2.48	54	6	5	+1	1,013	+2.24	0	0	+0	0	0	+0	6	5	+1
2025/08/13	14.1	-0.05	-0.35	33	2	2	+0	1,012	+2.24	0	0	+0	0	0	+0	2	2	+0
2025/08/12	14.15	+0	+0	58	2	2	+0	1,012	+2.24	0	0	+0	0	0	+0	2	2	+0
2025/08/11	14.15	-0.15	-1.05	72	0	2	-2	1,012	+2.24	0	0	+0	0	0	+0	0	2	-2
2025/08/08	14.3	-0.45	-3.05	68	3	1	+2	1,016	+2.25	0	0	+0	0	0	+0	3	1	+2
2025/08/07	14.75	-0.2	-1.34	374	26	25	+1	1,014	+2.24	0	0	+0	0	0	+0	26	25	+1
2025/08/06	14.95	+1.35	+9.93	233	5	2	+3	1,014	+2.24	0	0	+0	0	0	+0	5	2	+3
2025/08/05	13.6	+0.1	+0.74	23	1	2	-1	1,011	+2.24	0	0	+0	0	0	+0	1	2	-1
2025/08/04	13.5	+0.15	+1.12	36	7	3	+4	1,012	+2.24	0	0	+0	0	0	+0	7	3	+4
2025/08/01	13.35	-0.05	-0.37	66	0	5	-5	1,008	+2.23	0	0	+0	0	0	+0	0	5	-5
2025/07/31	13.4	-0.05	-0.37	21	1	2	-1	1,012	+2.24	0	0	+0	0	0	+0	1	2	-1
2025/07/30	13.45	-0.05	-0.37	9	1	2	-1	1,012	+2.24	0	0	+0	0	0	+0	1	2	-1
2025/07/29	13.5	-0.2	-1.46	23	1	1	+0	1,013	+2.24	0	0	+0	0	0	+0	1	1	+0
2025/07/28	13.7	+0.3	+2.24	31	9	1	+8	1,012	+2.24	0	0	+0	0	0	+0	9	1	+8
2025/07/25	13.4	-0.35	-2.55	7	0	1	-1	1,003	+2.22	0	0	+0	0	0	+0	0	1	-1
2025/07/24	13.75	-0.2	-1.43	18	1	1	+0	1,003	+2.22	0	0	+0	0	0	+0	1	1	+0
2025/07/23	13.95	+0.15	+1.09	2	0	1	-1	1,002	+2.22	0	0	+0	0	0	+0	0	1	-1
2025/07/22	13.8	+0	+0	9	0	2	-2	1,003	+2.22	0	0	+0	0	0	+0	0	2	-2
2025/07/21	13.8	+0.05	+0.36	15	0	2	-2	1,004	+2.22	0	0	+0	0	0	+0	0	2	-2
2025/07/18	13.75	+0.2	+1.48	35	0	4	-4	1,006	+2.23	0	0	+0	0	0	+0	0	4	-4
2025/07/17	13.55	+0.15	+1.12	17	4	2	+2	1,009	+2.23	0	0	+0	0	0	+0	4	2	+2
2025/07/16	13.4	-0.1	-0.74	21	0	1	-1	1,007	+2.23	0	0	+0	0	0	+0	0	1	-1
2025/07/15	13.5	+0	+0	3	0	1	-1	1,008	+2.23	0	0	+0	0	0	+0	0	1	-1
2025/07/14	13.5	+0	+0	11	0	1	-1	1,009	+2.23	0	0	+0	0	0	+0	0	1	-1
2025/07/11	13.5	+0.15	+1.12	40	3	3	+0	1,010	+2.24	0	0	+0	0	0	+0	3	3	+0
2025/07/10	13.35	-0.1	-0.74	48	4	5	-1	1,010	+2.24	0	0	+0	0	0	+0	4	5	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務