佑華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

佑華最新法人買賣狀況

整理佑華最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的12%；其中外資買進3張、佔全市場比重的12%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的20%；其中外資賣出5張、佔全市場比重的20%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佑華持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$18.79元。

開盤價

19.2

收盤價

18.6

當日範圍

18.6 - 19.2

成交張數

開盤價(昨)

19.35

收盤價(昨)

18.95

昨日範圍

18.65 - 19.35

成交張數(昨)

成交金額

46.98萬

成交金額(昨)

47.26萬

52週範圍

17.1 - 22.85

發行股數

4516萬

市值

8億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

19.2

收盤價

18.6

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3	5	-2	連3買→連3賣
	金額(元)	5.6萬	9.4萬	-4萬
	均價(元)	18.79	18.79	18.79
	佔成交比重(%)	12.0%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.79	18.79	18.79
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	18.79	18.79	18.79
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	5	-2	連2買→連4賣
	金額(元)	5.6萬	9.4萬	-4萬
	均價(元)	18.79	18.79	18.79
	佔成交比重(%)	12.0%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

19.2

收盤價

18.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	18.6	-0.35	-1.85	25	3	5	-2	1,010	+2.24	0	0	+0	0	0	+0	3	5	-2
11/20	18.95	-0.15	-0.79	25	1	5	-4	1,015	+2.25	0	0	+0	0	0	+0	1	5	-4
11/19	19.1	-0.15	-0.78	8	3	4	-1	1,019	+2.26	0	0	+0	0	0	+0	3	4	-1
11/14	18.95	-0.25	-1.3	84	10	4	+6	1,031	+2.28	0	0	+0	0	25	-25	10	29	-19
11/13	19.2	-0.4	-2.04	32	8	1	+7	1,025	+2.27	0	0	+0	0	0	+0	8	1	+7
11/12	19.6	+0.05	+0.26	8	2	1	+1	1,018	+2.25	0	0	+0	0	0	+0	2	1	+1
11/11	19.55	-0.15	-0.76	63	7	17	-10	1,017	+2.25	0	0	+0	0	5	-5	7	22	-15
11/08	19.7	-0.1	-0.51	66	11	22	-11	1,011	+2.24	0	0	+0	0	10	-10	11	32	-21
11/07	19.8	-0.25	-1.25	88	22	4	+18	1,022	+2.26	0	0	+0	0	0	+0	22	4	+18
11/06	20.05	+0.15	+0.75	32	1	3	-2	1,004	+2.22	0	0	+0	0	6	-6	1	9	-8
11/05	19.9	-0.05	-0.25	40	3	1	+2	1,006	+2.23	0	0	+0	0	4	-4	3	5	-2
11/04	19.95	-0.05	-0.25	49	5	7	-2	1,004	+2.22	0	0	+0	0	0	+0	5	7	-2
11/01	20	+0.05	+0.25	48	11	10	+1	1,005	+2.22	0	0	+0	0	0	+0	11	10	+1
10/30	19.95	-0.15	-0.75	55	4	2	+2	1,003	+2.22	0	0	+0	0	0	+0	4	2	+2
10/29	20.1	-0.05	-0.25	74	7	14	-7	1,001	+2.22	0	0	+0	0	0	+0	7	14	-7
10/28	20.15	+0.5	+2.54	98	1	3	-2	1,008	+2.23	0	0	+0	0	0	+0	1	3	-2
10/25	19.65	-0.2	-1.01	184	13	10	+3	1,014	+2.24	0	0	+0	0	0	+0	13	10	+3
10/24	19.85	+0.5	+2.58	1,355	50	143	-93	1,013	+2.24	0	0	+0	18	0	+18	68	143	-75
10/23	19.35	+0.25	+1.31	48	5	16	-11	1,105	+2.45	0	0	+0	10	0	+10	15	16	-1
10/22	19.1	+0	+0	46	4	21	-17	1,116	+2.47	0	0	+0	12	0	+12	16	21	-5
10/21	19.1	-0.1	-0.52	49	5	10	-5	1,133	+2.51	0	0	+0	10	0	+10	15	10	+5
10/18	19.2	-0.05	-0.26	86	10	3	+7	1,141	+2.53	0	0	+0	0	0	+0	10	3	+7
10/17	19.25	-0.1	-0.52	85	3	1	+2	1,134	+2.51	0	0	+0	0	0	+0	3	1	+2
10/16	19.35	-0.9	-4.44	464	10	41	-31	1,132	+2.51	0	0	+0	0	0	+0	10	41	-31
10/15	20.25	+1.8	+9.76	533	60	2	+58	1,159	+2.57	0	0	+0	0	0	+0	60	2	+58
10/14	18.45	+0	+0	25	1	12	-11	1,109	+2.45	0	0	+0	0	0	+0	1	12	-11
10/11	18.45	+0.45	+2.5	131	4	7	-3	1,112	+2.46	0	0	+0	0	0	+0	4	7	-3
10/09	18	+0.1	+0.56	17	3	1	+2	1,115	+2.47	0	0	+0	0	0	+0	3	1	+2
10/08	17.9	-0.15	-0.83	13	0	2	-2	1,113	+2.46	0	0	+0	0	0	+0	0	2	-2
10/07	18.05	+0.05	+0.28	9	2	1	+1	1,115	+2.47	0	0	+0	0	0	+0	2	1	+1
10/01	18.2	-0.05	-0.27	6	0	2	-2	1,114	+2.47	0	0	+0	0	0	+0	0	2	-2
09/30	18.25	-0.1	-0.54	25	2	0	+2	1,116	+2.47	0	0	+0	0	0	+0	2	0	+2
09/27	18.35	-0.3	-1.61	30	0	2	-2	1,114	+2.47	0	0	+0	0	0	+0	0	2	-2
09/26	18.65	+0.4	+2.19	117	6	5	+1	1,116	+2.47	0	0	+0	0	0	+0	6	5	+1
09/25	18.25	+0	+0	31	3	1	+2	1,115	+2.47	0	0	+0	0	0	+0	3	1	+2
09/24	18.25	+0	+0	29	3	11	-8	1,113	+2.46	0	0	+0	0	0	+0	3	11	-8
09/23	18.25	+0.4	+2.24	129	10	12	-2	1,121	+2.48	0	0	+0	0	0	+0	10	12	-2
09/20	17.85	+0.15	+0.85	49	4	1	+3	1,123	+2.49	0	0	+0	0	0	+0	4	1	+3
09/19	17.7	+0.25	+1.43	40	3	2	+1	1,120	+2.48	0	0	+0	0	0	+0	3	2	+1
09/18	17.45	-0.15	-0.85	66	10	5	+5	1,119	+2.48	0	0	+0	0	0	+0	10	5	+5
09/16	17.6	+0.3	+1.73	23	10	2	+8	1,114	+2.47	0	0	+0	0	0	+0	10	2	+8
09/13	17.3	+0	+0	22	4	2	+2	1,106	+2.45	0	0	+0	0	0	+0	4	2	+2
09/12	17.3	+0.2	+1.17	22	1	4	-3	1,107	+2.45	0	0	+0	0	0	+0	1	4	-3
09/11	17.1	-0.4	-2.29	63	18	12	+6	1,112	+2.46	0	0	+0	0	0	+0	18	12	+6
09/10	17.5	-0.35	-1.96	35	5	9	-4	1,106	+2.45	0	0	+0	0	0	+0	5	9	-4
09/09	17.85	-0.3	-1.65	67	1	10	-9	1,110	+2.46	0	0	+0	0	0	+0	1	10	-9
09/06	18.15	+0.05	+0.28	35	1	5	-4	1,119	+2.48	0	0	+0	0	0	+0	1	5	-4
09/04	18.15	-0.1	-0.55	14	0	1	-1	1,125	+2.49	0	0	+0	0	0	+0	0	1	-1
09/03	18.25	-0.25	-1.35	16	1	1	+0	1,126	+2.49	0	0	+0	0	0	+0	1	1	+0
09/02	18.5	-0.2	-1.07	30	3	4	-1	1,126	+2.49	0	0	+0	0	0	+0	3	4	-1
08/30	18.7	+0.2	+1.08	8	1	0	+1	1,127	+2.49	0	0	+0	0	0	+0	1	0	+1
08/29	18.5	+0	+0	7	2	1	+1	1,126	+2.49	0	0	+0	0	0	+0	2	1	+1
08/28	18.5	-0.1	-0.54	37	2	5	-3	1,125	+2.49	0	0	+0	0	0	+0	2	5	-3
08/27	18.6	-0.1	-0.53	13	4	2	+2	1,128	+2.5	0	0	+0	0	0	+0	4	2	+2
08/26	18.7	-0.1	-0.53	20	5	2	+3	1,126	+2.49	0	0	+0	0	0	+0	5	2	+3
08/23	18.8	-0.05	-0.27	12	5	0	+5	1,123	+2.49	0	0	+0	0	0	+0	5	0	+5
08/22	18.85	+0	+0	14	0	8	-8	1,118	+2.47	0	0	+0	0	0	+0	0	8	-8
08/21	18.85	+0.2	+1.07	9	0	2	-2	1,128	+2.5	0	0	+0	0	0	+0	0	2	-2
08/20	18.65	+0.1	+0.54	30	5	4	+1	1,130	+2.5	0	0	+0	0	0	+0	5	4	+1
08/19	18.55	+0.2	+1.09	71	23	2	+21	1,129	+2.5	0	0	+0	0	0	+0	23	2	+21
08/16	18.35	+0	+0	25	2	6	-4	1,108	+2.45	0	0	+0	0	0	+0	2	6	-4
08/15	18.35	+0.2	+1.1	19	7	0	+7	1,112	+2.46	0	0	+0	0	0	+0	7	0	+7
08/14	18.15	+0.15	+0.83	16	7	2	+5	1,105	+2.45	0	0	+0	0	0	+0	7	2	+5
08/13	18	-0.25	-1.37	45	5	2	+3	1,100	+2.43	0	0	+0	0	0	+0	5	2	+3
08/12	18.25	+0	+0	19	1	0	+1	1,097	+2.43	0	0	+0	0	0	+0	1	0	+1
08/09	18.25	+0.05	+0.27	47	2	2	+0	1,118	+2.47	0	0	+0	0	0	+0	2	2	+0
08/08	18.2	-0.3	-1.62	23	3	1	+2	1,118	+2.47	0	0	+0	0	0	+0	3	1	+2
08/07	18.5	+0.9	+5.11	68	27	4	+23	1,116	+2.47	0	0	+0	0	0	+0	27	4	+23
08/06	17.6	-0.3	-1.68	112	20	23	-3	1,093	+2.42	0	0	+0	0	0	+0	20	23	-3
08/05	17.9	-1.8	-9.14	157	14	31	-17	1,096	+2.43	0	0	+0	0	0	+0	14	31	-17
08/02	19.7	-0.45	-2.23	19	1	2	-1	1,113	+2.46	0	0	+0	0	0	+0	1	2	-1
08/01	20.15	+0	+0	21	7	0	+7	1,114	+2.47	0	0	+0	0	0	+0	7	0	+7
07/31	20.15	+0.5	+2.54	40	0	8	-8	1,107	+2.45	0	0	+0	0	0	+0	0	8	-8
07/30	19.65	+0.15	+0.77	15	6	1	+5	1,115	+2.47	0	0	+0	0	0	+0	6	1	+5
07/29	19.5	-0.25	-1.27	60	6	16	-10	1,110	+2.46	0	0	+0	0	0	+0	6	16	-10
07/26	19.75	+0.05	+0.25	25	4	6	-2	1,120	+2.48	0	0	+0	0	0	+0	4	6	-2
07/23	19.7	+0.05	+0.25	60	9	1	+8	1,122	+2.48	0	0	+0	0	0	+0	9	1	+8
07/22	19.65	-0.4	-2	100	11	27	-16	1,114	+2.47	0	0	+0	0	0	+0	11	27	-16
07/19	20.05	-0.75	-3.61	133	5	8	-3	1,130	+2.5	0	0	+0	0	0	+0	5	8	-3
07/18	20.8	-0.45	-2.12	94	2	7	-5	1,133	+2.51	0	0	+0	0	0	+0	2	7	-5
07/17	21.25	-0.05	-0.23	52	4	1	+3	1,138	+2.52	0	0	+0	0	0	+0	4	1	+3
07/16	21.3	-0.1	-0.47	68	5	4	+1	1,135	+2.51	0	0	+0	0	0	+0	5	4	+1
07/15	21.4	-0.1	-0.47	41	3	7	-4	1,134	+2.51	0	0	+0	0	0	+0	3	7	-4
07/12	21.5	+0.35	+1.65	82	2	4	-2	1,138	+2.52	0	0	+0	0	0	+0	2	4	-2
07/11	21.15	+0	+0	45	12	2	+10	1,140	+2.52	0	0	+0	0	0	+0	12	2	+10
07/10	21.15	-0.15	-0.7	88	6	8	-2	1,130	+2.5	0	0	+0	0	0	+0	6	8	-2
07/09	21.3	-0.4	-1.84	87	15	17	-2	1,132	+2.51	0	0	+0	0	0	+0	15	17	-2
07/08	21.7	+0.55	+2.6	333	58	47	+11	1,134	+2.51	0	0	+0	0	0	+0	58	47	+11
07/05	21.15	+0.05	+0.24	61	12	1	+11	1,123	+2.49	0	0	+0	0	0	+0	12	1	+11
07/04	21.1	+0	+0	74	3	4	-1	1,112	+2.46	0	0	+0	0	0	+0	3	4	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務