佑華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

佑華最新法人買賣狀況

整理佑華最新交易日(2025/09/16) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的14.29%；其中外資買進2張、佔全市場比重的14.29%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的7.14%；其中外資賣出1張、佔全市場比重的7.14%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佑華持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$13.72元。

開盤價

13.55

收盤價

13.75

當日範圍

13.55 - 13.75

成交張數

開盤價(昨)

13.8

收盤價(昨)

13.7

昨日範圍

13.6 - 13.8

成交張數(昨)

成交金額

19.22萬

成交金額(昨)

37.01萬

52週範圍

11.7 - 20.25

發行股數

4516萬

市值

6億

三大法人買賣超－當日

資料時間：2025/09/16

開盤價

13.55

收盤價

13.75

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	2	1	+1	賣→買
	金額(元)	2.7萬	1.4萬	+1萬
	均價(元)	13.72	13.72	13.72
	佔成交比重(%)	14.3%	7.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.72	13.72	13.72
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.72	13.72	13.72
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	1	+1	賣→買
	金額(元)	2.7萬	1.4萬	+1萬
	均價(元)	13.72	13.72	13.72
	佔成交比重(%)	14.3%	7.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/16

開盤價

13.55

收盤價

13.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/16	13.75	+0.05	+0.36	14	2	1	+1	972	+2.15	0	0	+0	0	0	+0	2	1	+1
2025/09/15	13.7	+0	+0	27	0	2	-2	971	+2.15	0	0	+0	0	0	+0	0	2	-2
2025/09/12	13.7	+0.15	+1.11	55	8	5	+3	973	+2.15	0	0	+0	0	0	+0	8	5	+3
2025/09/11	13.55	-0.25	-1.81	63	5	7	-2	970	+2.15	0	0	+0	0	0	+0	5	7	-2
2025/09/10	13.8	-0.05	-0.36	31	1	5	-4	972	+2.15	0	0	+0	0	0	+0	1	5	-4
2025/09/09	13.85	-0.05	-0.36	24	3	3	+0	976	+2.16	0	0	+0	0	0	+0	3	3	+0
2025/09/08	13.9	+0	+0	12	4	1	+3	976	+2.16	0	0	+0	0	0	+0	4	1	+3
2025/09/05	13.9	-0.05	-0.36	40	11	4	+7	973	+2.15	0	0	+0	0	0	+0	11	4	+7
2025/09/04	13.95	-0.15	-1.06	43	3	3	+0	966	+2.14	0	0	+0	0	0	+0	3	3	+0
2025/09/03	14.1	+0.15	+1.08	10	0	4	-4	968	+2.14	0	0	+0	0	0	+0	0	4	-4
2025/09/02	13.95	-0.35	-2.45	19	1	5	-4	972	+2.15	0	0	+0	0	0	+0	1	5	-4
2025/09/01	14.3	-0.05	-0.35	33	4	7	-3	976	+2.16	0	0	+0	0	0	+0	4	7	-3
2025/08/29	14.35	+0.4	+2.87	254	6	10	-4	981	+2.17	0	0	+0	0	0	+0	6	10	-4
2025/08/28	13.95	-0.05	-0.36	21	4	1	+3	985	+2.18	0	0	+0	0	0	+0	4	1	+3
2025/08/27	14	-0.1	-0.71	69	23	36	-13	982	+2.17	0	0	+0	0	0	+0	23	36	-13
2025/08/26	14.1	-0.1	-0.7	33	3	1	+2	995	+2.2	0	0	+0	0	0	+0	3	1	+2
2025/08/25	14.2	-0.1	-0.7	38	7	0	+7	994	+2.2	0	0	+0	0	0	+0	7	0	+7
2025/08/22	14.3	+0.2	+1.42	27	8	1	+7	988	+2.19	0	0	+0	0	0	+0	8	1	+7
2025/08/21	14.1	+0.15	+1.08	19	2	3	-1	982	+2.17	0	0	+0	0	0	+0	2	3	-1
2025/08/20	13.95	-0.25	-1.76	29	1	1	+0	983	+2.18	0	0	+0	0	0	+0	1	1	+0
2025/08/19	14.2	-0.35	-2.41	35	0	13	-13	983	+2.18	0	0	+0	0	0	+0	0	13	-13
2025/08/18	14.55	+0	+0	62	5	20	-15	1,000	+2.21	0	0	+0	0	0	+0	5	20	-15
2025/08/15	14.55	+0.1	+0.69	9	2	0	+2	1,015	+2.25	0	0	+0	0	0	+0	2	0	+2
2025/08/14	14.45	+0.35	+2.48	54	6	5	+1	1,013	+2.24	0	0	+0	0	0	+0	6	5	+1
2025/08/13	14.1	-0.05	-0.35	33	2	2	+0	1,012	+2.24	0	0	+0	0	0	+0	2	2	+0
2025/08/12	14.15	+0	+0	58	2	2	+0	1,012	+2.24	0	0	+0	0	0	+0	2	2	+0
2025/08/11	14.15	-0.15	-1.05	72	0	2	-2	1,012	+2.24	0	0	+0	0	0	+0	0	2	-2
2025/08/08	14.3	-0.45	-3.05	68	3	1	+2	1,016	+2.25	0	0	+0	0	0	+0	3	1	+2
2025/08/07	14.75	-0.2	-1.34	374	26	25	+1	1,014	+2.24	0	0	+0	0	0	+0	26	25	+1
2025/08/06	14.95	+1.35	+9.93	233	5	2	+3	1,014	+2.24	0	0	+0	0	0	+0	5	2	+3
2025/08/05	13.6	+0.1	+0.74	23	1	2	-1	1,011	+2.24	0	0	+0	0	0	+0	1	2	-1
2025/08/04	13.5	+0.15	+1.12	36	7	3	+4	1,012	+2.24	0	0	+0	0	0	+0	7	3	+4
2025/08/01	13.35	-0.05	-0.37	66	0	5	-5	1,008	+2.23	0	0	+0	0	0	+0	0	5	-5
2025/07/31	13.4	-0.05	-0.37	21	1	2	-1	1,012	+2.24	0	0	+0	0	0	+0	1	2	-1
2025/07/30	13.45	-0.05	-0.37	9	1	2	-1	1,012	+2.24	0	0	+0	0	0	+0	1	2	-1
2025/07/29	13.5	-0.2	-1.46	23	1	1	+0	1,013	+2.24	0	0	+0	0	0	+0	1	1	+0
2025/07/28	13.7	+0.3	+2.24	31	9	1	+8	1,012	+2.24	0	0	+0	0	0	+0	9	1	+8
2025/07/25	13.4	-0.35	-2.55	7	0	1	-1	1,003	+2.22	0	0	+0	0	0	+0	0	1	-1
2025/07/24	13.75	-0.2	-1.43	18	1	1	+0	1,003	+2.22	0	0	+0	0	0	+0	1	1	+0
2025/07/23	13.95	+0.15	+1.09	2	0	1	-1	1,002	+2.22	0	0	+0	0	0	+0	0	1	-1
2025/07/22	13.8	+0	+0	9	0	2	-2	1,003	+2.22	0	0	+0	0	0	+0	0	2	-2
2025/07/21	13.8	+0.05	+0.36	15	0	2	-2	1,004	+2.22	0	0	+0	0	0	+0	0	2	-2
2025/07/18	13.75	+0.2	+1.48	35	0	4	-4	1,006	+2.23	0	0	+0	0	0	+0	0	4	-4
2025/07/17	13.55	+0.15	+1.12	17	4	2	+2	1,009	+2.23	0	0	+0	0	0	+0	4	2	+2
2025/07/16	13.4	-0.1	-0.74	21	0	1	-1	1,007	+2.23	0	0	+0	0	0	+0	0	1	-1
2025/07/15	13.5	+0	+0	3	0	1	-1	1,008	+2.23	0	0	+0	0	0	+0	0	1	-1
2025/07/14	13.5	+0	+0	11	0	1	-1	1,009	+2.23	0	0	+0	0	0	+0	0	1	-1
2025/07/11	13.5	+0.15	+1.12	40	3	3	+0	1,010	+2.24	0	0	+0	0	0	+0	3	3	+0
2025/07/10	13.35	-0.1	-0.74	48	4	5	-1	1,010	+2.24	0	0	+0	0	0	+0	4	5	-1
2025/07/09	13.45	-0.6	-4.27	41	3	0	+3	1,011	+2.24	0	0	+0	0	0	+0	3	0	+3
2025/07/04	14.05	-0.05	-0.35	13	0	6	-6	1,008	+2.23	0	0	+0	0	0	+0	0	6	-6
2025/07/03	14.1	+0.2	+1.44	28	9	3	+6	1,014	+2.24	0	0	+0	0	0	+0	9	3	+6
2025/07/02	13.9	+0.3	+2.21	30	10	2	+8	1,008	+2.23	0	0	+0	0	0	+0	10	2	+8
2025/07/01	13.6	+0.15	+1.12	19	2	1	+1	1,000	+2.21	0	0	+0	0	0	+0	2	1	+1
2025/06/30	13.45	-0.25	-1.82	30	0	4	-4	999	+2.21	0	0	+0	0	0	+0	0	4	-4
2025/06/26	14	+0.35	+2.56	44	18	0	+18	1,003	+2.22	0	0	+0	0	0	+0	18	0	+18
2025/06/25	13.65	-0.25	-1.8	25	4	2	+2	985	+2.18	0	0	+0	0	0	+0	4	2	+2
2025/06/24	13.9	-0.05	-0.36	11	0	4	-4	987	+2.18	0	0	+0	0	0	+0	0	4	-4
2025/06/20	13.85	-0.1	-0.72	20	2	8	-6	990	+2.19	0	0	+0	0	0	+0	2	8	-6
2025/06/19	13.95	-0.35	-3.79	9	2	4	-2	995	+2.2	0	0	+0	0	0	+0	2	4	-2
2025/06/17	14.5	+0.05	+0.35	6	0	2	-2	995	+2.2	0	0	+0	0	0	+0	0	2	-2
2025/06/16	14.45	+0.3	+2.12	14	4	3	+1	997	+2.21	0	0	+0	0	0	+0	4	3	+1
2025/06/13	14.15	-0.5	-3.41	26	0	7	-7	994	+2.2	0	0	+0	0	0	+0	0	7	-7
2025/06/12	14.65	-0.25	-1.68	40	2	5	-3	999	+2.21	0	0	+0	0	0	+0	2	5	-3
2025/06/11	14.9	-0.05	-0.33	20	2	4	-2	1,000	+2.21	0	0	+0	0	0	+0	2	4	-2
2025/06/10	14.95	+0.25	+1.7	30	5	6	-1	1,000	+2.21	0	0	+0	0	0	+0	5	6	-1
2025/06/09	14.7	-0.1	-0.68	29	4	7	-3	999	+2.21	0	0	+0	0	0	+0	4	7	-3
2025/06/06	14.8	+0.2	+1.37	19	0	8	-8	1,000	+2.21	0	0	+0	0	0	+0	0	8	-8
2025/06/05	14.6	-0.15	-1.02	46	8	27	-19	1,008	+2.23	0	0	+0	0	0	+0	8	27	-19
2025/06/04	14.75	+0.75	+5.36	62	1	4	-3	1,025	+2.27	0	0	+0	0	0	+0	1	4	-3
2025/06/03	14	-0.1	-0.71	25	2	10	-8	1,027	+2.27	0	0	+0	0	0	+0	2	10	-8
2025/06/02	14.1	+0.05	+0.36	68	13	3	+10	1,035	+2.29	0	0	+0	0	0	+0	13	3	+10
2025/05/29	14.05	-0.05	-0.35	35	5	4	+1	1,025	+2.27	0	0	+0	0	0	+0	5	4	+1
2025/05/28	14.1	+0.05	+0.36	20	0	12	-12	1,023	+2.26	0	0	+0	0	0	+0	0	12	-12
2025/05/27	14.05	-0.35	-2.43	52	4	1	+3	1,035	+2.29	0	0	+0	0	0	+0	4	1	+3
2025/05/26	14.4	-0.1	-0.69	31	6	6	+0	1,031	+2.28	0	0	+0	0	0	+0	6	6	+0
2025/05/23	14.5	-0.4	-2.68	47	0	12	-12	1,029	+2.28	0	0	+0	0	0	+0	0	12	-12
2025/05/22	14.9	+0.6	+4.2	183	5	6	-1	1,037	+2.3	0	0	+0	0	0	+0	5	6	-1
2025/05/21	14.3	+0.2	+1.42	119	61	4	+57	1,037	+2.3	0	0	+0	0	0	+0	61	4	+57
2025/05/20	14.1	+0.05	+0.36	19	0	4	-4	980	+2.17	0	0	+0	0	0	+0	0	4	-4
2025/05/19	14.05	-0.3	-2.09	23	2	0	+2	984	+2.18	0	0	+0	0	0	+0	2	0	+2
2025/05/16	14.35	+0.05	+0.35	36	0	5	-5	982	+2.17	0	0	+0	0	0	+0	0	5	-5
2025/05/15	14.3	-0.15	-1.04	33	3	8	-5	987	+2.18	0	0	+0	0	0	+0	3	8	-5
2025/05/14	14.45	+0.15	+1.05	49	11	14	-3	992	+2.2	0	0	+0	0	0	+0	11	14	-3
2025/05/13	14.3	+0.15	+1.06	45	2	6	-4	995	+2.2	0	0	+0	0	0	+0	2	6	-4
2025/05/12	14.15	-0.05	-0.35	26	3	1	+2	999	+2.21	0	0	+0	0	0	+0	3	1	+2
2025/05/09	14.2	+0.1	+0.71	78	2	16	-14	997	+2.21	0	0	+0	0	0	+0	2	16	-14
2025/05/08	14.1	+0.5	+3.68	100	17	4	+13	1,011	+2.24	0	0	+0	0	0	+0	17	4	+13
2025/05/07	13.6	+0	+0	51	7	10	-3	998	+2.21	0	0	+0	0	0	+0	7	10	-3
2025/05/06	13.6	+0.25	+1.87	48	23	2	+21	1,001	+2.22	0	0	+0	0	0	+0	23	2	+21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務