佑華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

佑華最新法人買賣狀況

整理佑華最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的43.48%；其中外資買進10張、佔全市場比重的43.48%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的8.7%；其中外資賣出2張、佔全市場比重的8.7%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佑華持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$17.56元。

開盤價

17.3

收盤價

17.6

當日範圍

17.3 - 17.6

成交張數

開盤價(昨)

17.3

收盤價(昨)

17.3

昨日範圍

17.15 - 17.3

成交張數(昨)

成交金額

40.39萬

成交金額(昨)

37.95萬

52週範圍

17.1 - 23.65

發行股數

4516萬

市值

8億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

17.3

收盤價

17.6

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	10	2	+8	賣→連2買
	金額(元)	17.6萬	3.5萬	+14萬
	均價(元)	17.56	17.56	17.56
	佔成交比重(%)	43.5%	8.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.56	17.56	17.56
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.56	17.56	17.56
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	10	2	+8	賣→連2買
	金額(元)	17.6萬	3.5萬	+14萬
	均價(元)	17.56	17.56	17.56
	佔成交比重(%)	43.5%	8.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

17.3

收盤價

17.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	17.6	+0.3	+1.73	23	10	2	+8			0	0	+0	0	0	+0	10	2	+8
09/13	17.3	+0	+0	22	4	2	+2	1,106	+2.45	0	0	+0	0	0	+0	4	2	+2
09/12	17.3	+0.2	+1.17	22	1	4	-3	1,107	+2.45	0	0	+0	0	0	+0	1	4	-3
09/11	17.1	-0.4	-2.29	63	18	12	+6	1,112	+2.46	0	0	+0	0	0	+0	18	12	+6
09/10	17.5	-0.35	-1.96	35	5	9	-4	1,106	+2.45	0	0	+0	0	0	+0	5	9	-4
09/09	17.85	-0.3	-1.65	67	1	10	-9	1,110	+2.46	0	0	+0	0	0	+0	1	10	-9
09/06	18.15	+0.05	+0.28	35	1	5	-4	1,119	+2.48	0	0	+0	0	0	+0	1	5	-4
09/04	18.15	-0.1	-0.55	14	0	1	-1	1,125	+2.49	0	0	+0	0	0	+0	0	1	-1
09/03	18.25	-0.25	-1.35	16	1	1	+0	1,126	+2.49	0	0	+0	0	0	+0	1	1	+0
09/02	18.5	-0.2	-1.07	30	3	4	-1	1,126	+2.49	0	0	+0	0	0	+0	3	4	-1
08/30	18.7	+0.2	+1.08	8	1	0	+1	1,127	+2.49	0	0	+0	0	0	+0	1	0	+1
08/29	18.5	+0	+0	7	2	1	+1	1,126	+2.49	0	0	+0	0	0	+0	2	1	+1
08/28	18.5	-0.1	-0.54	37	2	5	-3	1,125	+2.49	0	0	+0	0	0	+0	2	5	-3
08/27	18.6	-0.1	-0.53	13	4	2	+2	1,128	+2.5	0	0	+0	0	0	+0	4	2	+2
08/26	18.7	-0.1	-0.53	20	5	2	+3	1,126	+2.49	0	0	+0	0	0	+0	5	2	+3
08/23	18.8	-0.05	-0.27	12	5	0	+5	1,123	+2.49	0	0	+0	0	0	+0	5	0	+5
08/22	18.85	+0	+0	14	0	8	-8	1,118	+2.47	0	0	+0	0	0	+0	0	8	-8
08/21	18.85	+0.2	+1.07	9	0	2	-2	1,128	+2.5	0	0	+0	0	0	+0	0	2	-2
08/20	18.65	+0.1	+0.54	30	5	4	+1	1,130	+2.5	0	0	+0	0	0	+0	5	4	+1
08/19	18.55	+0.2	+1.09	71	23	2	+21	1,129	+2.5	0	0	+0	0	0	+0	23	2	+21
08/16	18.35	+0	+0	25	2	6	-4	1,108	+2.45	0	0	+0	0	0	+0	2	6	-4
08/15	18.35	+0.2	+1.1	19	7	0	+7	1,112	+2.46	0	0	+0	0	0	+0	7	0	+7
08/14	18.15	+0.15	+0.83	16	7	2	+5	1,105	+2.45	0	0	+0	0	0	+0	7	2	+5
08/13	18	-0.25	-1.37	45	5	2	+3	1,100	+2.43	0	0	+0	0	0	+0	5	2	+3
08/12	18.25	+0	+0	19	1	0	+1	1,097	+2.43	0	0	+0	0	0	+0	1	0	+1
08/09	18.25	+0.05	+0.27	47	2	2	+0	1,118	+2.47	0	0	+0	0	0	+0	2	2	+0
08/08	18.2	-0.3	-1.62	23	3	1	+2	1,118	+2.47	0	0	+0	0	0	+0	3	1	+2
08/07	18.5	+0.9	+5.11	68	27	4	+23	1,116	+2.47	0	0	+0	0	0	+0	27	4	+23
08/06	17.6	-0.3	-1.68	112	20	23	-3	1,093	+2.42	0	0	+0	0	0	+0	20	23	-3
08/05	17.9	-1.8	-9.14	157	14	31	-17	1,096	+2.43	0	0	+0	0	0	+0	14	31	-17
08/02	19.7	-0.45	-2.23	19	1	2	-1	1,113	+2.46	0	0	+0	0	0	+0	1	2	-1
08/01	20.15	+0	+0	21	7	0	+7	1,114	+2.47	0	0	+0	0	0	+0	7	0	+7
07/31	20.15	+0.5	+2.54	40	0	8	-8	1,107	+2.45	0	0	+0	0	0	+0	0	8	-8
07/30	19.65	+0.15	+0.77	15	6	1	+5	1,115	+2.47	0	0	+0	0	0	+0	6	1	+5
07/29	19.5	-0.25	-1.27	60	6	16	-10	1,110	+2.46	0	0	+0	0	0	+0	6	16	-10
07/26	19.75	+0.05	+0.25	25	4	6	-2	1,120	+2.48	0	0	+0	0	0	+0	4	6	-2
07/23	19.7	+0.05	+0.25	60	9	1	+8	1,122	+2.48	0	0	+0	0	0	+0	9	1	+8
07/22	19.65	-0.4	-2	100	11	27	-16	1,114	+2.47	0	0	+0	0	0	+0	11	27	-16
07/19	20.05	-0.75	-3.61	133	5	8	-3	1,130	+2.5	0	0	+0	0	0	+0	5	8	-3
07/18	20.8	-0.45	-2.12	94	2	7	-5	1,133	+2.51	0	0	+0	0	0	+0	2	7	-5
07/17	21.25	-0.05	-0.23	52	4	1	+3	1,138	+2.52	0	0	+0	0	0	+0	4	1	+3
07/16	21.3	-0.1	-0.47	68	5	4	+1	1,135	+2.51	0	0	+0	0	0	+0	5	4	+1
07/15	21.4	-0.1	-0.47	41	3	7	-4	1,134	+2.51	0	0	+0	0	0	+0	3	7	-4
07/12	21.5	+0.35	+1.65	82	2	4	-2	1,138	+2.52	0	0	+0	0	0	+0	2	4	-2
07/11	21.15	+0	+0	45	12	2	+10	1,140	+2.52	0	0	+0	0	0	+0	12	2	+10
07/10	21.15	-0.15	-0.7	88	6	8	-2	1,130	+2.5	0	0	+0	0	0	+0	6	8	-2
07/09	21.3	-0.4	-1.84	87	15	17	-2	1,132	+2.51	0	0	+0	0	0	+0	15	17	-2
07/08	21.7	+0.55	+2.6	333	58	47	+11	1,134	+2.51	0	0	+0	0	0	+0	58	47	+11
07/05	21.15	+0.05	+0.24	61	12	1	+11	1,123	+2.49	0	0	+0	0	0	+0	12	1	+11
07/04	21.1	+0	+0	74	3	4	-1	1,112	+2.46	0	0	+0	0	0	+0	3	4	-1
07/03	21.1	-0.05	-0.24	115	16	13	+3	1,113	+2.46	0	0	+0	0	0	+0	16	13	+3
07/02	21.15	-0.2	-0.94	54	1	1	+0	1,110	+2.46	0	0	+0	0	0	+0	1	1	+0
07/01	21.35	-0.05	-0.23	85	2	30	-28	1,110	+2.46	0	0	+0	0	0	+0	2	30	-28
06/28	21.4	+0.25	+1.18	676	82	98	-16	1,180	+2.61	0	0	+0	0	0	+0	82	98	-16
06/27	21.15	-0.1	-0.47	61	8	9	-1	1,196	+2.65	0	0	+0	0	0	+0	8	9	-1
06/26	21.25	-0.4	-1.85	189	3	47	-44	1,197	+2.65	0	0	+0	0	0	+0	3	47	-44
06/25	21.65	+0.55	+2.61	336	75	27	+48	1,241	+2.75	0	0	+0	0	0	+0	75	27	+48
06/24	21.1	+0.15	+0.72	99	12	16	-4	1,189	+2.63	0	0	+0	0	0	+0	12	16	-4
06/21	20.95	+0.05	+0.24	55	9	15	-6	1,193	+2.64	0	0	+0	0	0	+0	9	15	-6
06/20	20.9	+0.1	+0.48	54	3	12	-9	1,199	+2.65	0	0	+0	0	0	+0	3	12	-9
06/19	20.8	-0.5	-2.35	210	18	50	-32	1,208	+2.67	0	0	+0	0	0	+0	18	50	-32
06/18	21.3	+0.1	+0.47	204	1	18	-17	1,240	+2.74	0	0	+0	0	0	+0	1	18	-17
06/17	21.2	+0.6	+2.91	791	69	102	-33	1,257	+2.78	0	0	+0	0	0	+0	69	102	-33
06/14	20.6	+0.05	+0.24	64	4	13	-9	1,290	+2.86	0	0	+0	0	0	+0	4	13	-9
06/13	20.55	+0.2	+0.98	51	3	9	-6	1,299	+2.88	0	0	+0	0	0	+0	3	9	-6
06/12	20.35	-0.3	-1.45	106	3	10	-7	1,305	+2.89	0	0	+0	0	0	+0	3	10	-7
06/11	20.65	-0.05	-0.24	42	1	12	-11	1,312	+2.9	0	0	+0	0	0	+0	1	12	-11
06/07	20.7	+0	+0	73	0	8	-8	1,323	+2.93	0	0	+0	0	0	+0	0	8	-8
06/06	20.7	-0.1	-0.48	81	0	5	-5	1,331	+2.95	0	0	+0	0	0	+0	0	5	-5
06/05	20.8	+0.1	+0.48	63	2	8	-6	1,336	+2.96	0	0	+0	0	0	+0	2	8	-6
06/04	20.7	-0.05	-0.24	60	0	8	-8	1,342	+2.97	0	0	+0	0	0	+0	0	8	-8
06/03	20.75	+0	+0	108	0	11	-11	1,350	+2.99	0	0	+0	0	0	+0	0	11	-11
05/31	20.75	+0.2	+0.97	104	7	21	-14	1,359	+3.01	0	0	+0	0	0	+0	7	21	-14
05/30	20.55	-0.2	-0.96	94	1	9	-8	1,373	+3.04	0	0	+0	0	0	+0	1	9	-8
05/29	20.75	+0.15	+0.73	196	54	13	+41	1,381	+3.06	0	0	+0	0	0	+0	54	13	+41
05/28	20.6	+0.05	+0.24	90	3	22	-19	1,338	+2.96	0	0	+0	0	0	+0	3	22	-19
05/27	20.55	-0.05	-0.24	246	5	56	-51	1,357	+3	0	0	+0	0	0	+0	5	56	-51
05/24	20.6	+1.25	+6.46	248	17	20	-3	1,408	+3.12	0	0	+0	0	0	+0	17	20	-3
05/23	19.35	-0.15	-0.77	47	2	11	-9	1,411	+3.12	0	0	+0	0	0	+0	2	11	-9
05/22	19.5	+0.3	+1.56	142	13	10	+3	1,420	+3.14	0	0	+0	0	0	+0	13	10	+3
05/21	19.2	+0.05	+0.26	74	11	8	+3	1,417	+3.14	0	0	+0	0	0	+0	11	8	+3
05/20	19.15	-0.05	-0.26	42	1	8	-7	1,414	+3.13	0	0	+0	0	0	+0	1	8	-7
05/17	19.2	+0.1	+0.52	36	4	1	+3	1,421	+3.15	0	0	+0	0	0	+0	4	1	+3
05/16	19.1	+0	+0	118	1	1	+0	1,418	+3.14	0	0	+0	0	0	+0	1	1	+0
05/15	19.1	+0	+0	67	25	0	+25	1,419	+3.14	0	0	+0	0	0	+0	25	0	+25
05/14	19.1	+0.1	+0.53	66	9	0	+9	1,394	+3.09	0	0	+0	0	0	+0	9	0	+9
05/13	19	-0.15	-0.78	53	1	5	-4	1,385	+3.07	0	0	+0	0	0	+0	1	5	-4
05/10	19.15	-0.15	-0.78	34	4	4	+0	1,389	+3.07	0	0	+0	0	0	+0	4	4	+0
05/09	19.3	+0	+0	72	5	10	-5	1,389	+3.07	0	0	+0	0	0	+0	5	10	-5
05/08	19.3	+0.4	+2.12	116	3	16	-13	1,394	+3.09	0	0	+0	0	0	+0	3	16	-13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務