首頁>台灣股市>佑華>交易資訊 - 現股當沖

8024

18.5

TWD

-0.10 (-0.54%)

2024.11.22收盤

佑華－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

佑華最新現股當沖狀況

整理佑華最新(2024/11/22) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的11.54%。當日現股當沖之總損益為-400元、每張平均損益則為-133元。

開盤價

18.95

收盤價

18.5

當日範圍

18.4 - 18.95

成交張數

26

開盤價(昨)

19.2

收盤價(昨)

18.6

昨日範圍

18.6 - 19.2

成交張數(昨)

25

成交金額

48.32萬

成交金額(昨)

46.98萬

52週範圍

17.1 - 22.85

發行股數

4516萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

18.95

收盤價

18.5

成交張數

26

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	18.5	-0.1	-0.54	26	48.32	3	11.54	5.67	11.72	5.62	11.64	-0.04	-133.33	0	0
11/21	18.6	-0.35	-1.85	25	46.98	7	28	13.15	28	13.24	28.18	+0.09	+121.43	0	0
11/20	18.95	-0.15	-0.79	25	47.26	6	24	11.39	24.11	11.4	24.12	+0.01	+8.33	0	0
11/19	19.1	-0.15	-0.78	8	15.3	5	62.5	9.55	62.42	9.6	62.71	+0.04	+90	0	0
11/18	19.25	-0.15	-0.77	5	9.48	2	40	3.83	40.35	3.83	40.35	+0	+0	0	0
11/15	19.4	+0.45	+2.37	1	1.94	1	100	1.94	100	1.94	100	+0	+0	0	0
11/14	18.95	-0.25	-1.3	84	158.4	10	11.9	19.09	12.05	19.14	12.09	+0.06	+55	0	0
11/13	19.2	-0.4	-2.04	32	61.71	3	9.38	5.86	9.49	5.87	9.51	+0.01	+50	0	0
11/12	19.6	+0.05	+0.26	8	15.79	3	37.5	5.93	37.58	5.97	37.8	+0.04	+116.67	0	0
11/11	19.55	-0.15	-0.76	63	123.57	13	20.63	25.41	20.56	25.6	20.72	+0.2	+150	0	0
11/08	19.7	-0.1	-0.51	66	130.35	21	31.82	41.56	31.88	41.69	31.98	+0.13	+61.9	0	0
11/07	19.8	-0.25	-1.25	88	175.02	10	11.36	19.84	11.34	19.99	11.42	+0.15	+150	0	0
11/06	20.05	+0.15	+0.75	32	64.23	3	9.38	6	9.35	6.04	9.41	+0.04	+133.33	0	0
11/05	19.9	-0.05	-0.25	40	79.6	1	2.5	1.99	2.49	1.99	2.5	+0.01	+50	0	0
11/04	19.95	-0.05	-0.25	49	96.89	9	18.37	17.8	18.37	17.86	18.44	+0.07	+77.78	0	0
11/01	20	+0.05	+0.25	48	95.03	12	25	23.58	24.81	23.91	25.16	+0.34	+279.17	0	0
10/30	19.95	-0.15	-0.75	55	108.97	5	9.09	9.92	9.1	9.96	9.14	+0.04	+80	0	0
10/29	20.1	-0.05	-0.25	74	147	11	14.86	21.88	14.88	21.93	14.92	+0.06	+50	0	0
10/28	20.15	+0.5	+2.54	98	194.27	10	10.2	19.87	10.23	19.98	10.28	+0.11	+110	0	0
10/25	19.65	-0.2	-1.01	184	367.19	32	17.39	64.53	17.57	63.73	17.36	-0.8	-248.44	0	0
10/24	19.85	+0.5	+2.58	1,355	2,803.04	783	57.79	1,623.12	57.91	1,616.1	57.66	-7.02	-89.66	1	0.07
10/23	19.35	+0.25	+1.31	48	92.36	8	16.67	15.44	16.71	15.37	16.64	-0.07	-81.25	0	0
10/22	19.1	+0	+0	46	87.9	5	10.87	9.55	10.87	9.6	10.92	+0.04	+90	0	0
10/21	19.1	-0.1	-0.52	49	93.34	10	20.41	19.09	20.45	19.07	20.43	-0.01	-15	0	0
10/18	19.2	-0.05	-0.26	86	165.97	12	13.95	23.18	13.97	23.14	13.94	-0.04	-33.33	0	0
10/17	19.25	-0.1	-0.52	85	164.7	8	9.41	15.52	9.42	15.47	9.39	-0.05	-62.5	0	0
10/16	19.35	-0.9	-4.44	464	898.88	163	35.13	315.43	35.09	316.35	35.19	+0.92	+56.44	1	0.22
10/15	20.25	+1.8	+9.76	533	1,072.28	143	26.83	284.74	26.55	288.99	26.95	+4.25	+297.2	0	0
10/14	18.45	+0	+0	25	46.35	5	20	9.28	20.02	9.38	20.24	+0.1	+200	0	0
10/11	18.45	+0.45	+2.5	131	243.51	44	33.59	81.89	33.63	81.62	33.52	-0.28	-62.5	0	0
10/09	18	+0.1	+0.56	17	30.43	0	0	0	0	0	0	+0	+0	0	0
10/08	17.9	-0.15	-0.83	13	23.26	0	0	0	0	0	0	+0	+0	0	0
10/07	18.05	+0.05	+0.28	9	16.22	1	11.11	1.8	11.1	1.8	11.13	+0.01	+50	0	0
10/04	18	-0.2	-1.1	18	32.36	0	0	0	0	0	0	+0	+0	0	0
10/01	18.2	-0.05	-0.27	6	10.91	0	0	0	0	0	0	+0	+0	0	0
09/30	18.25	-0.1	-0.54	25	46.08	0	0	0	0	0	0	+0	+0	0	0
09/27	18.35	-0.3	-1.61	30	55.61	2	6.67	3.69	6.64	3.74	6.73	+0.05	+250	0	0
09/26	18.65	+0.4	+2.19	117	216.76	31	26.5	57.5	26.53	57.22	26.39	-0.28	-91.94	0	0
09/25	18.25	+0	+0	31	56.63	1	3.23	1.83	3.23	1.83	3.24	+0.01	+50	0	0
09/24	18.25	+0	+0	29	53.1	4	13.79	7.3	13.75	7.41	13.95	+0.11	+275	0	0
09/23	18.25	+0.4	+2.24	129	238.24	43	33.33	79.55	33.39	79.3	33.29	-0.24	-56.98	0	0
09/20	17.85	+0.15	+0.85	49	87.24	14	28.57	24.95	28.59	25.07	28.74	+0.12	+89.29	0	0
09/19	17.7	+0.25	+1.43	40	70.36	3	7.5	5.24	7.45	5.31	7.55	+0.07	+233.33	0	0
09/18	17.45	-0.15	-0.85	66	115.67	20	30.3	34.87	30.15	35.17	30.41	+0.3	+150	0	0
09/16	17.6	+0.3	+1.73	23	40.39	1	4.35	1.76	4.36	1.76	4.36	+0	+0	0	0
09/13	17.3	+0	+0	22	37.95	0	0	0	0	0	0	+0	+0	0	0
09/12	17.3	+0.2	+1.17	22	37.91	1	4.55	1.73	4.56	1.73	4.55	-0.01	-50	0	0
09/11	17.1	-0.4	-2.29	63	107.25	12	19.05	20.34	18.96	20.6	19.21	+0.27	+220.83	0	0
09/10	17.5	-0.35	-1.96	35	62.06	5	14.29	8.88	14.3	8.86	14.28	-0.01	-30	0	0
09/09	17.85	-0.3	-1.65	67	117.58	3	4.48	5.24	4.45	5.33	4.53	+0.09	+300	0	0
09/06	18.15	+0.05	+0.28	35	63.01	1	2.86	1.8	2.86	1.79	2.85	-0.01	-50	0	0
09/05	18.1	-0.05	-0.28	11	19.98	2	18.18	3.66	18.31	3.66	18.31	+0	+0	0	0
09/04	18.15	-0.1	-0.55	14	25.15	0	0	0	0	0	0	+0	+0	0	0
09/03	18.25	-0.25	-1.35	16	29.35	0	0	0	0	0	0	+0	+0	0	0
09/02	18.5	-0.2	-1.07	30	55.4	2	6.67	3.69	6.66	3.75	6.76	+0.06	+275	0	0
08/30	18.7	+0.2	+1.08	8	14.93	0	0	0	0	0	0	+0	+0	0	0
08/29	18.5	+0	+0	7	12.94	1	14.29	1.84	14.22	1.86	14.41	+0.03	+250	0	0
08/28	18.5	-0.1	-0.54	37	68.68	0	0	0	0	0	0	+0	+0	0	0
08/27	18.6	-0.1	-0.53	13	24.18	2	15.38	3.71	15.32	3.73	15.45	+0.03	+150	0	0
08/26	18.7	-0.1	-0.53	20	37.24	3	15	5.57	14.96	5.6	15.04	+0.03	+100	0	0
08/23	18.8	-0.05	-0.27	12	22.11	2	16.67	3.64	16.46	3.73	16.85	+0.09	+425	0	0
08/22	18.85	+0	+0	14	26.54	0	0	0	0	0	0	+0	+0	0	0
08/21	18.85	+0.2	+1.07	9	16.89	0	0	0	0	0	0	+0	+0	0	0
08/20	18.65	+0.1	+0.54	30	56.59	10	33.33	18.75	33.12	18.89	33.38	+0.14	+145	0	0
08/19	18.55	+0.2	+1.09	71	131.9	4	5.63	7.47	5.67	7.45	5.65	-0.03	-62.5	0	0
08/16	18.35	+0	+0	25	46.16	6	24	11.01	23.84	11.05	23.94	+0.04	+75	0	0
08/15	18.35	+0.2	+1.1	19	34.28	3	15.79	5.38	15.71	5.42	15.82	+0.04	+133.33	0	0
08/14	18.15	+0.15	+0.83	16	28.95	2	12.5	3.6	12.43	3.68	12.71	+0.08	+400	0	0
08/13	18	-0.25	-1.37	45	81.2	2	4.44	3.58	4.41	3.63	4.47	+0.05	+250	0	0
08/12	18.25	+0	+0	19	34.73	0	0	0	0	0	0	+0	+0	0	0
08/09	18.25	+0.05	+0.27	47	85.97	3	6.38	5.5	6.4	5.49	6.38	-0.02	-66.67	0	0
08/08	18.2	-0.3	-1.62	23	41.98	5	21.74	9.13	21.75	9.14	21.77	+0.01	+20	0	0
08/07	18.5	+0.9	+5.11	68	124.66	6	8.82	10.98	8.81	11.14	8.94	+0.17	+275	0	0
08/06	17.6	-0.3	-1.68	112	192.19	37	33.04	62.94	32.75	64.64	33.63	+1.7	+458.11	0	0
08/05	17.9	-1.8	-9.14	157	285.29	13	8.28	23.75	8.33	24.33	8.53	+0.57	+442.31	0	0
08/02	19.7	-0.45	-2.23	19	37.53	2	10.53	3.91	10.42	3.95	10.52	+0.04	+200	0	0
08/01	20.15	+0	+0	21	42.19	1	4.76	2	4.74	2.02	4.78	+0.01	+150	0	0
07/31	20.15	+0.5	+2.54	40	80.36	16	40	32.08	39.92	32.05	39.88	-0.03	-18.75	0	0
07/30	19.65	+0.15	+0.77	15	29.2	1	6.67	1.94	6.63	1.98	6.78	+0.04	+450	0	0
07/29	19.5	-0.25	-1.27	60	117.19	16	26.67	31.23	26.65	31.31	26.72	+0.09	+53.12	0	0
07/26	19.75	+0.05	+0.25	25	49.12	5	20	9.82	20	9.81	19.98	-0.01	-20	0	0
07/23	19.7	+0.05	+0.25	60	118.68	4	6.67	7.92	6.67	7.88	6.64	-0.04	-87.5	0	0
07/22	19.65	-0.4	-2	100	197	13	13	25.56	12.97	25.59	12.99	+0.04	+26.92	0	0
07/19	20.05	-0.75	-3.61	133	271.13	16	12.03	32.84	12.11	32.72	12.07	-0.12	-78.12	0	0
07/18	20.8	-0.45	-2.12	94	196.87	4	4.26	8.36	4.25	8.37	4.25	+0.01	+25	0	0
07/17	21.25	-0.05	-0.23	52	110.86	4	7.69	8.54	7.7	8.52	7.69	-0.02	-50	0	0
07/16	21.3	-0.1	-0.47	68	144.87	5	7.35	10.62	7.33	10.66	7.36	+0.04	+80	0	0
07/15	21.4	-0.1	-0.47	41	87.84	3	7.32	6.41	7.3	6.43	7.33	+0.03	+83.33	0	0
07/12	21.5	+0.35	+1.65	82	174.34	4	4.88	8.49	4.87	8.53	4.89	+0.04	+87.5	0	0
07/11	21.15	+0	+0	45	95.36	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來