8024
13.75
TWD+0.00 (0.00%)
2025.09.17收盤
佑華－現股當沖
佑華最新現股當沖狀況
整理佑華最新(2025/09/16) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的14.29%。當日現股當沖之總損益為-150元、每張平均損益則為-75元。
開盤價
13.65
收盤價
13.75
當日範圍
13.6 - 13.75
成交張數
16
開盤價(昨)
13.55
收盤價(昨)
13.75
昨日範圍
13.55 - 13.75
成交張數(昨)
14
成交金額
21.84萬
成交金額(昨)
19.22萬
52週範圍
11.7 - 20.25
發行股數
4516萬
市值
6億
現股當沖－歷史逐日資訊
開盤價
13.65
收盤價
13.75
成交張數
16
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/16 | 13.75 | +0.05 | +0.36 | 14 | 19.21 | 2 | 14.29 | 2.75 | 14.31 | 2.73 | 14.23 | -0.01 | -75 | 0 | 0 |
| 2025/09/15 | 13.7 | +0 | +0 | 27 | 37.01 | 3 | 11.11 | 4.13 | 11.16 | 4.12 | 11.15 | -0.01 | -16.67 | 0 | 0 |
| 2025/09/12 | 13.7 | +0.15 | +1.11 | 55 | 75.29 | 7 | 12.73 | 9.5 | 12.62 | 9.55 | 12.69 | +0.06 | +78.57 | 0 | 0 |
| 2025/09/11 | 13.55 | -0.25 | -1.81 | 63 | 85.81 | 13 | 20.63 | 17.73 | 20.65 | 17.86 | 20.81 | +0.14 | +103.85 | 0 | 0 |
| 2025/09/10 | 13.8 | -0.05 | -0.36 | 31 | 43.19 | 6 | 19.35 | 8.29 | 19.2 | 8.37 | 19.38 | +0.08 | +133.33 | 0 | 0 |
| 2025/09/09 | 13.85 | -0.05 | -0.36 | 24 | 33.16 | 5 | 20.83 | 6.93 | 20.9 | 6.89 | 20.79 | -0.04 | -70 | 0 | 0 |
| 2025/09/08 | 13.9 | +0 | +0 | 12 | 16.54 | 3 | 25 | 4.14 | 25.03 | 4.16 | 25.12 | +0.01 | +50 | 0 | 0 |
| 2025/09/05 | 13.9 | -0.05 | -0.36 | 40 | 54.98 | 13 | 32.5 | 17.89 | 32.55 | 17.95 | 32.66 | +0.06 | +46.15 | 0 | 0 |
| 2025/09/04 | 13.95 | -0.15 | -1.06 | 43 | 59.73 | 9 | 20.93 | 12.54 | 20.99 | 12.57 | 21.05 | +0.04 | +44.44 | 0 | 0 |
| 2025/09/03 | 14.1 | +0.15 | +1.08 | 10 | 14.05 | 4 | 40 | 5.65 | 40.2 | 5.62 | 39.95 | -0.04 | -87.5 | 0 | 0 |
| 2025/09/02 | 13.95 | -0.35 | -2.45 | 19 | 26.64 | 3 | 15.79 | 4.25 | 15.95 | 4.23 | 15.88 | -0.02 | -66.67 | 0 | 0 |
| 2025/09/01 | 14.3 | -0.05 | -0.35 | 33 | 46.48 | 7 | 21.21 | 9.89 | 21.29 | 9.98 | 21.47 | +0.09 | +121.43 | 0 | 0 |
| 2025/08/29 | 14.35 | +0.4 | +2.87 | 254 | 366.74 | 125 | 49.21 | 181 | 49.35 | 180.38 | 49.19 | -0.62 | -49.6 | 6 | 2.36 |
| 2025/08/28 | 13.95 | -0.05 | -0.36 | 21 | 29.4 | 3 | 14.29 | 4.21 | 14.34 | 4.2 | 14.27 | -0.02 | -66.67 | 0 | 0 |
| 2025/08/27 | 14 | -0.1 | -0.71 | 69 | 96.15 | 11 | 15.94 | 15.38 | 16 | 15.38 | 16 | +0.01 | +4.55 | 0 | 0 |
| 2025/08/26 | 14.1 | -0.1 | -0.7 | 33 | 45.92 | 6 | 18.18 | 8.35 | 18.18 | 8.41 | 18.31 | +0.06 | +100 | 0 | 0 |
| 2025/08/25 | 14.2 | -0.1 | -0.7 | 38 | 53.77 | 12 | 31.58 | 17.02 | 31.65 | 17.08 | 31.76 | +0.06 | +50 | 0 | 0 |
| 2025/08/22 | 14.3 | +0.2 | +1.42 | 27 | 38.4 | 5 | 18.52 | 7.12 | 18.54 | 7.09 | 18.48 | -0.03 | -50 | 0 | 0 |
| 2025/08/21 | 14.1 | +0.15 | +1.08 | 19 | 26.66 | 6 | 31.58 | 8.46 | 31.71 | 8.42 | 31.58 | -0.04 | -58.33 | 0 | 0 |
| 2025/08/20 | 13.95 | -0.25 | -1.76 | 29 | 40.71 | 9 | 31.03 | 12.67 | 31.12 | 12.65 | 31.07 | -0.02 | -22.22 | 0 | 0 |
| 2025/08/19 | 14.2 | -0.35 | -2.41 | 35 | 50.34 | 8 | 22.86 | 11.54 | 22.93 | 11.47 | 22.79 | -0.07 | -87.5 | 0 | 0 |
| 2025/08/18 | 14.55 | +0 | +0 | 62 | 90.17 | 14 | 22.58 | 20.2 | 22.4 | 20.42 | 22.65 | +0.22 | +157.14 | 0 | 0 |
| 2025/08/15 | 14.55 | +0.1 | +0.69 | 9 | 13 | 3 | 33.33 | 4.34 | 33.42 | 4.32 | 33.19 | -0.03 | -100 | 0 | 0 |
| 2025/08/14 | 14.45 | +0.35 | +2.48 | 54 | 77.31 | 11 | 20.37 | 15.78 | 20.41 | 15.65 | 20.25 | -0.12 | -113.64 | 0 | 0 |
| 2025/08/13 | 14.1 | -0.05 | -0.35 | 33 | 46.27 | 8 | 24.24 | 11.21 | 24.24 | 11.19 | 24.18 | -0.03 | -31.25 | 0 | 0 |
| 2025/08/12 | 14.15 | +0 | +0 | 58 | 81.49 | 12 | 20.69 | 16.9 | 20.74 | 16.88 | 20.71 | -0.03 | -20.83 | 0 | 0 |
| 2025/08/11 | 14.15 | -0.15 | -1.05 | 72 | 102.45 | 15 | 20.83 | 21.3 | 20.79 | 21.43 | 20.91 | +0.12 | +80 | 0 | 0 |
| 2025/08/08 | 14.3 | -0.45 | -3.05 | 68 | 96.73 | 14 | 20.59 | 19.91 | 20.58 | 19.97 | 20.64 | +0.07 | +46.43 | 0 | 0 |
| 2025/08/07 | 14.75 | -0.2 | -1.34 | 374 | 549.89 | 136 | 36.36 | 200.19 | 36.41 | 200.52 | 36.47 | +0.33 | +24.26 | 0 | 0 |
| 2025/08/06 | 14.95 | +1.35 | +9.93 | 233 | 340.68 | 55 | 23.61 | 78.91 | 23.16 | 81.25 | 23.85 | +2.33 | +424.55 | 0 | 0 |
| 2025/08/05 | 13.6 | +0.1 | +0.74 | 23 | 31.27 | 3 | 13.04 | 4.1 | 13.11 | 4.1 | 13.11 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 13.5 | +0.15 | +1.12 | 36 | 47.99 | 5 | 13.89 | 6.62 | 13.8 | 6.71 | 13.98 | +0.09 | +170 | 0 | 0 |
| 2025/08/01 | 13.35 | -0.05 | -0.37 | 66 | 87.28 | 2 | 3.03 | 2.67 | 3.06 | 2.67 | 3.06 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 13.4 | -0.05 | -0.37 | 21 | 28.25 | 7 | 33.33 | 9.46 | 33.5 | 9.43 | 33.37 | -0.04 | -50 | 0 | 0 |
| 2025/07/30 | 13.45 | -0.05 | -0.37 | 9 | 12.14 | 4 | 44.44 | 5.42 | 44.67 | 5.4 | 44.46 | -0.03 | -62.5 | 0 | 0 |
| 2025/07/29 | 13.5 | -0.2 | -1.46 | 23 | 31.11 | 3 | 13.04 | 4.11 | 13.21 | 4.11 | 13.21 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 13.7 | +0.3 | +2.24 | 31 | 42.04 | 3 | 9.68 | 4.05 | 9.63 | 4.09 | 9.74 | +0.04 | +150 | 0 | 0 |
| 2025/07/25 | 13.4 | -0.35 | -2.55 | 7 | 9.48 | 3 | 42.86 | 4.09 | 43.17 | 4.08 | 43.07 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/24 | 13.75 | -0.2 | -1.43 | 18 | 24.61 | 7 | 38.89 | 9.6 | 38.98 | 9.59 | 38.96 | -0.01 | -7.14 | 0 | 0 |
| 2025/07/23 | 13.95 | +0.15 | +1.09 | 2 | 2.79 | 1 | 50 | 1.4 | 50 | 1.4 | 50 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 13.8 | +0 | +0 | 9 | 12.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 13.8 | +0.05 | +0.36 | 15 | 20.65 | 4 | 26.67 | 5.5 | 26.66 | 5.55 | 26.9 | +0.05 | +125 | 0 | 0 |
| 2025/07/18 | 13.75 | +0.2 | +1.48 | 35 | 47.65 | 2 | 5.71 | 2.71 | 5.68 | 2.75 | 5.76 | +0.04 | +200 | 0 | 0 |
| 2025/07/17 | 13.55 | +0.15 | +1.12 | 17 | 22.84 | 3 | 17.65 | 4.02 | 17.6 | 4.04 | 17.69 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/16 | 13.4 | -0.1 | -0.74 | 21 | 28.16 | 1 | 4.76 | 1.36 | 4.85 | 1.36 | 4.85 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 13.5 | +0 | +0 | 3 | 4.07 | 1 | 33.33 | 1.37 | 33.66 | 1.37 | 33.66 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 13.5 | +0 | +0 | 11 | 14.79 | 2 | 18.18 | 2.69 | 18.18 | 2.7 | 18.25 | +0.01 | +50 | 0 | 0 |
| 2025/07/11 | 13.5 | +0.15 | +1.12 | 40 | 53.62 | 7 | 17.5 | 9.38 | 17.48 | 9.49 | 17.71 | +0.12 | +171.43 | 0 | 0 |
| 2025/07/10 | 13.35 | -0.1 | -0.74 | 48 | 64.23 | 14 | 29.17 | 18.71 | 29.13 | 18.87 | 29.38 | +0.16 | +114.29 | 0 | 0 |
| 2025/07/09 | 13.45 | -0.6 | -4.27 | 41 | 55.41 | 10 | 24.39 | 13.56 | 24.47 | 13.49 | 24.35 | -0.07 | -70 | 0 | 0 |
| 2025/07/08 | 14.05 | +0.2 | +1.44 | 1 | 1.41 | 1 | 100 | 1.41 | 100 | 1.41 | 100 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 13.85 | -0.2 | -1.42 | 15 | 20.58 | 8 | 53.33 | 10.94 | 53.16 | 11.02 | 53.52 | +0.07 | +93.75 | 0 | 0 |
| 2025/07/04 | 14.05 | -0.05 | -0.35 | 13 | 18.15 | 4 | 30.77 | 5.58 | 30.77 | 5.61 | 30.88 | +0.02 | +50 | 0 | 0 |
| 2025/07/03 | 14.1 | +0.2 | +1.44 | 28 | 39.28 | 10 | 35.71 | 13.98 | 35.59 | 14.13 | 35.97 | +0.15 | +150 | 0 | 0 |
| 2025/07/02 | 13.9 | +0.3 | +2.21 | 30 | 41.19 | 6 | 20 | 8.21 | 19.92 | 8.21 | 19.94 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/01 | 13.6 | +0.15 | +1.12 | 19 | 26.02 | 5 | 26.32 | 6.86 | 26.35 | 6.83 | 26.27 | -0.02 | -40 | 0 | 0 |
| 2025/06/30 | 13.45 | -0.25 | -1.82 | 30 | 40.59 | 7 | 23.33 | 9.46 | 23.32 | 9.51 | 23.42 | +0.04 | +57.14 | 0 | 0 |
| 2025/06/27 | 13.7 | -0.3 | -2.14 | 7 | 9.6 | 1 | 14.29 | 1.37 | 14.28 | 1.37 | 14.28 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 14 | +0.35 | +2.56 | 44 | 60.79 | 15 | 34.09 | 20.61 | 33.9 | 20.71 | 34.08 | +0.1 | +70 | 0 | 0 |
| 2025/06/25 | 13.65 | -0.25 | -1.8 | 25 | 34.25 | 4 | 16 | 5.49 | 16.03 | 5.49 | 16.03 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 13.9 | -0.05 | -0.36 | 11 | 15.34 | 3 | 27.27 | 4.2 | 27.39 | 4.22 | 27.52 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/23 | 13.95 | +0.1 | +0.72 | 1 | 1.4 | 1 | 100 | 1.4 | 100 | 1.4 | 100 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 13.85 | -0.1 | -0.72 | 20 | 27.64 | 5 | 25 | 6.89 | 24.92 | 6.96 | 25.16 | +0.07 | +130 | 0 | 0 |
| 2025/06/19 | 13.95 | -0.35 | -3.79 | 9 | 12.57 | 1 | 11.11 | 1.38 | 10.98 | 1.4 | 11.1 | +0.01 | +150 | 0 | 0 |
| 2025/06/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 14.5 | +0.05 | +0.35 | 6 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 14.45 | +0.3 | +2.12 | 14 | 19.87 | 5 | 35.71 | 7.08 | 35.61 | 7.18 | 36.13 | +0.1 | +210 | 0 | 0 |
| 2025/06/13 | 14.15 | -0.5 | -3.41 | 26 | 37.51 | 5 | 19.23 | 7.18 | 19.14 | 7.17 | 19.13 | -0.01 | -10 | 0 | 0 |
| 2025/06/12 | 14.65 | -0.25 | -1.68 | 40 | 58.26 | 10 | 25 | 14.54 | 24.96 | 14.65 | 25.15 | +0.11 | +110 | 0 | 0 |
| 2025/06/11 | 14.9 | -0.05 | -0.33 | 20 | 29.38 | 2 | 10 | 2.93 | 9.97 | 2.93 | 9.97 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 14.95 | +0.25 | +1.7 | 30 | 44.18 | 4 | 13.33 | 5.81 | 13.15 | 5.91 | 13.38 | +0.1 | +250 | 0 | 0 |
| 2025/06/09 | 14.7 | -0.1 | -0.68 | 29 | 42.12 | 10 | 34.48 | 14.39 | 34.16 | 14.62 | 34.69 | +0.23 | +225 | 0 | 0 |
| 2025/06/06 | 14.8 | +0.2 | +1.37 | 19 | 27.81 | 4 | 21.05 | 5.88 | 21.13 | 5.88 | 21.13 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 14.6 | -0.15 | -1.02 | 46 | 67.2 | 14 | 30.43 | 20.39 | 30.34 | 20.61 | 30.68 | +0.23 | +160.71 | 0 | 0 |
| 2025/06/04 | 14.75 | +0.75 | +5.36 | 62 | 89.56 | 4 | 6.45 | 5.75 | 6.42 | 5.72 | 6.39 | -0.03 | -62.5 | 0 | 0 |
| 2025/06/03 | 14 | -0.1 | -0.71 | 25 | 34.85 | 5 | 20 | 6.95 | 19.94 | 7.04 | 20.21 | +0.1 | +190 | 0 | 0 |
| 2025/06/02 | 14.1 | +0.05 | +0.36 | 68 | 96.47 | 21 | 30.88 | 29.88 | 30.97 | 29.77 | 30.86 | -0.11 | -52.38 | 0 | 0 |
| 2025/05/29 | 14.05 | -0.05 | -0.35 | 35 | 48.83 | 8 | 22.86 | 11.2 | 22.94 | 11.22 | 22.98 | +0.02 | +25 | 0 | 0 |
| 2025/05/28 | 14.1 | +0.05 | +0.36 | 20 | 28.23 | 2 | 10 | 2.86 | 10.13 | 2.86 | 10.13 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 14.05 | -0.35 | -2.43 | 52 | 73.61 | 8 | 15.38 | 11.32 | 15.38 | 11.4 | 15.49 | +0.09 | +106.25 | 0 | 0 |
| 2025/05/26 | 14.4 | -0.1 | -0.69 | 31 | 44.88 | 12 | 38.71 | 17.37 | 38.71 | 17.42 | 38.82 | +0.05 | +41.67 | 0 | 0 |
| 2025/05/23 | 14.5 | -0.4 | -2.68 | 47 | 68.74 | 3 | 6.38 | 4.45 | 6.47 | 4.45 | 6.47 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 14.9 | +0.6 | +4.2 | 183 | 269.38 | 48 | 26.23 | 70.87 | 26.31 | 70.97 | 26.35 | +0.1 | +21.88 | 0 | 0 |
| 2025/05/21 | 14.3 | +0.2 | +1.42 | 119 | 168.16 | 9 | 7.56 | 12.64 | 7.52 | 12.76 | 7.59 | +0.11 | +122.22 | 0 | 0 |
| 2025/05/20 | 14.1 | +0.05 | +0.36 | 19 | 26.76 | 1 | 5.26 | 1.42 | 5.31 | 1.42 | 5.31 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 14.05 | -0.3 | -2.09 | 23 | 32.12 | 4 | 17.39 | 5.58 | 17.35 | 5.62 | 17.48 | +0.04 | +100 | 0 | 0 |
| 2025/05/16 | 14.35 | +0.05 | +0.35 | 36 | 51.7 | 2 | 5.56 | 2.88 | 5.57 | 2.88 | 5.57 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 14.3 | -0.15 | -1.04 | 33 | 46.95 | 5 | 15.15 | 7.11 | 15.14 | 7.16 | 15.25 | +0.05 | +100 | 0 | 0 |
| 2025/05/14 | 14.45 | +0.15 | +1.05 | 49 | 70.51 | 15 | 30.61 | 21.54 | 30.55 | 21.62 | 30.67 | +0.09 | +56.67 | 0 | 0 |
| 2025/05/13 | 14.3 | +0.15 | +1.06 | 45 | 64.73 | 7 | 15.56 | 9.98 | 15.42 | 10.11 | 15.61 | +0.12 | +171.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
