8016
221
TWD+1.50 (0.68%)
2024.09.16收盤
矽創-資券變化
矽創最新資券變化狀況
整理矽創最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+13張,其中買進24張、賣出11張、現償0張。累積至收盤矽創融資餘額為2,245張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤矽創融券餘額為14張,狀態為「連2減-無」。
借券賣出部分淨增減為-42張,其中賣出22張、還券64張、調整0張。累積至收盤矽創借券賣出餘額為7,419張。
開盤價
222
收盤價
221
當日範圍
219 - 222.5
成交張數
257
開盤價(昨)
217
收盤價(昨)
219.5
昨日範圍
217 - 221
成交張數(昨)
251
成交金額
5684.79萬
成交金額(昨)
5499.78萬
52週範圍
211.5 - 317
發行股數
1億
市值
266億
資券變化-當日
資料時間:2024/09/16
開盤價
222
收盤價
221
成交張數
257
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 24 | 0 |
賣出 | 11 | 0 |
現償 | 0 | 0 |
增減 | +13 | 0 |
餘額 | 2,245 | 14 |
使用率 | 7.5% | 0.0% |
連增連減 | 減→增 | 連2減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 22 |
還券 | 64 |
調整 | 0 |
增減 | -42 |
餘額 | 7,419 |
次日限額 | 135 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
222
收盤價
221
成交張數
257
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 221 | +1.5 | +0.68 | 257 | 24 | 11 | 0 | +13 | 2,245 | 30,034 | 7.47 | 0 | 0 | 0 | +0 | 14 | 0.05 | 22 | 64 | 0 | -42 | 7,419 | 135 | 0 | 0 | 0.62 | 21.36 |
09/13 | 219.5 | +2.5 | +1.15 | 251 | 7 | 20 | 0 | -13 | 2,232 | 30,034 | 7.43 | 6 | 0 | 0 | -6 | 14 | 0.05 | 54 | 46 | 0 | +8 | 7,461 | 146 | 0 | 0 | 0.63 | 14.77 |
09/12 | 217 | +4 | +1.88 | 362 | 24 | 12 | 0 | +12 | 2,245 | 30,034 | 7.47 | 6 | 0 | 0 | -6 | 20 | 0.07 | 46 | 21 | 0 | +25 | 7,453 | 161 | 0 | 0 | 0.89 | 18.77 |
09/11 | 213 | +1.5 | +0.71 | 315 | 14 | 6 | 0 | +8 | 2,233 | 30,034 | 7.43 | 1 | 7 | 0 | +6 | 26 | 0.09 | 68 | 65 | 0 | +3 | 7,428 | 167 | 0 | 0 | 1.16 | 18.7 |
09/10 | 211.5 | -6.5 | -2.98 | 513 | 32 | 43 | 0 | -11 | 2,225 | 30,034 | 7.41 | 0 | 1 | 0 | +1 | 20 | 0.07 | 109 | 67 | 0 | +42 | 7,425 | 174 | 0 | 0 | 0.9 | 17.16 |
09/09 | 218 | +1.5 | +0.69 | 601 | 24 | 8 | 0 | +16 | 2,236 | 30,034 | 7.44 | 0 | 0 | 0 | +0 | 19 | 0.06 | 141 | 14 | 0 | +127 | 7,383 | 175 | 4 | 0.67 | 0.85 | 37.42 |
09/06 | 216.5 | +1 | +0.46 | 467 | 16 | 4 | 0 | +12 | 2,220 | 30,034 | 7.39 | 1 | 2 | 0 | +1 | 19 | 0.06 | 150 | 31 | 0 | +119 | 7,256 | 179 | 0 | 0 | 0.86 | 28.67 |
09/05 | 215.5 | -4.5 | -2.05 | 519 | 33 | 3 | 0 | +30 | 2,208 | 30,034 | 7.35 | 0 | 8 | 0 | +8 | 18 | 0.06 | 108 | 26 | 0 | +82 | 7,137 | 185 | 0 | 0 | 0.82 | 17.52 |
09/04 | 220 | -9.5 | -4.14 | 754 | 15 | 14 | 0 | +1 | 2,178 | 30,034 | 7.25 | 1 | 0 | 0 | -1 | 10 | 0.03 | 115 | 0 | 0 | +115 | 7,055 | 192 | 1 | 0.13 | 0.46 | 33.68 |
09/03 | 229.5 | -2.5 | -1.08 | 298 | 8 | 11 | 0 | -3 | 2,177 | 30,034 | 7.25 | 0 | 0 | 0 | +0 | 11 | 0.04 | 11 | 34 | 0 | -23 | 6,940 | 200 | 0 | 0 | 0.51 | 43.56 |
09/02 | 232 | -2 | -0.85 | 278 | 33 | 19 | 0 | +14 | 2,180 | 30,034 | 7.26 | 0 | 0 | 0 | +0 | 11 | 0.04 | 40 | 39 | 0 | +1 | 6,963 | 209 | 0 | 0 | 0.5 | 11.86 |
08/30 | 234 | +3.5 | +1.52 | 601 | 39 | 39 | 0 | +0 | 2,166 | 30,034 | 7.21 | 1 | 0 | 0 | -1 | 11 | 0.04 | 56 | 22 | 0 | +34 | 6,962 | 225 | 2 | 0.33 | 0.51 | 31.62 |
08/29 | 230.5 | +0 | +0 | 237 | 6 | 5 | 1 | +0 | 2,166 | 30,034 | 7.21 | 0 | 0 | 0 | +0 | 12 | 0.04 | 13 | 96 | 0 | -83 | 6,928 | 226 | 0 | 0 | 0.55 | 15.64 |
08/28 | 230.5 | -1.5 | -0.65 | 283 | 16 | 10 | 1 | +5 | 2,166 | 30,034 | 7.21 | 0 | 0 | 0 | +0 | 12 | 0.04 | 33 | 54 | 0 | -21 | 7,011 | 228 | 0 | 0 | 0.55 | 25.04 |
08/27 | 232 | +5 | +2.2 | 523 | 17 | 35 | 0 | -18 | 2,161 | 30,034 | 7.2 | 0 | 0 | 0 | +0 | 12 | 0.04 | 28 | 36 | 0 | -8 | 7,032 | 234 | 0 | 0 | 0.56 | 21.6 |
08/26 | 227 | +0 | +0 | 316 | 24 | 4 | 0 | +20 | 2,179 | 30,034 | 7.26 | 0 | 1 | 0 | +1 | 12 | 0.04 | 19 | 25 | 0 | -6 | 7,040 | 245 | 0 | 0 | 0.55 | 15.52 |
08/23 | 227 | -2 | -0.87 | 252 | 10 | 7 | 0 | +3 | 2,159 | 30,034 | 7.19 | 1 | 0 | 0 | -1 | 11 | 0.04 | 26 | 27 | 0 | -1 | 7,046 | 245 | 0 | 0 | 0.51 | 21.84 |
08/22 | 229 | +0.5 | +0.22 | 181 | 6 | 14 | 0 | -8 | 2,156 | 30,034 | 7.18 | 2 | 0 | 77 | -79 | 12 | 0.04 | 1 | 143 | 0 | -142 | 7,047 | 248 | 0 | 0 | 0.56 | 18.8 |
08/21 | 228.5 | +0 | +0 | 192 | 13 | 20 | 0 | -7 | 2,164 | 30,034 | 7.21 | 0 | 1 | 25 | -24 | 91 | 0.3 | 15 | 103 | 0 | -88 | 7,189 | 262 | 0 | 0 | 4.21 | 7.29 |
08/20 | 228.5 | -1.5 | -0.65 | 287 | 20 | 21 | 0 | -1 | 2,171 | 30,034 | 7.23 | 0 | 34 | 0 | +34 | 115 | 0.38 | 12 | 16 | 0 | -4 | 7,277 | 270 | 0 | 0 | 5.3 | 14.99 |
08/19 | 230 | +1.5 | +0.66 | 317 | 14 | 18 | 0 | -4 | 2,172 | 30,034 | 7.23 | 2 | 16 | 0 | +14 | 81 | 0.27 | 8 | 11 | 0 | -3 | 7,281 | 275 | 0 | 0 | 3.73 | 13.23 |
08/16 | 228.5 | +1 | +0.44 | 472 | 32 | 30 | 0 | +2 | 2,176 | 30,034 | 7.25 | 1 | 53 | 0 | +52 | 67 | 0.22 | 10 | 28 | 0 | -18 | 7,284 | 282 | 0 | 0 | 3.08 | 15.69 |
08/15 | 227.5 | -3.5 | -1.52 | 312 | 39 | 2 | 1 | +36 | 2,174 | 30,034 | 7.24 | 1 | 0 | 0 | -1 | 15 | 0.05 | 50 | 22 | 0 | +28 | 7,302 | 319 | 0 | 0 | 0.69 | 10.24 |
08/14 | 231 | +5 | +2.21 | 507 | 35 | 32 | 16 | -13 | 2,138 | 30,034 | 7.12 | 2 | 1 | 0 | -1 | 16 | 0.05 | 31 | 79 | 0 | -48 | 7,274 | 325 | 0 | 0 | 0.75 | 15.78 |
08/13 | 226 | -2 | -0.88 | 312 | 14 | 11 | 0 | +3 | 2,151 | 30,034 | 7.16 | 1 | 0 | 0 | -1 | 17 | 0.06 | 19 | 0 | 0 | +19 | 7,322 | 332 | 0 | 0 | 0.79 | 14.4 |
08/12 | 228 | +6 | +2.7 | 647 | 14 | 30 | 0 | -16 | 2,148 | 30,034 | 7.15 | 2 | 3 | 0 | +1 | 18 | 0.06 | 28 | 22 | 0 | +6 | 7,303 | 336 | 0 | 0 | 0.84 | 16.53 |
08/09 | 222 | +0.5 | +0.23 | 682 | 30 | 14 | 0 | +16 | 2,164 | 30,034 | 7.21 | 1 | 5 | 0 | +4 | 17 | 0.06 | 22 | 231 | 0 | -209 | 7,297 | 335 | 0 | 0 | 0.79 | 24.04 |
08/08 | 221.5 | -9.5 | -4.11 | 783 | 73 | 8 | 1 | +64 | 2,148 | 30,034 | 7.15 | 2 | 1 | 0 | -1 | 13 | 0.04 | 20 | 74 | 0 | -54 | 7,506 | 335 | 0 | 0 | 0.61 | 21.21 |
08/07 | 231 | +11.5 | +5.24 | 919 | 39 | 32 | 4 | +3 | 2,084 | 30,034 | 6.94 | 3 | 2 | 0 | -1 | 14 | 0.05 | 26 | 106 | 0 | -80 | 7,560 | 337 | 0 | 0 | 0.67 | 19.03 |
08/06 | 219.5 | -3 | -1.35 | 1,093 | 42 | 97 | 3 | -58 | 2,081 | 30,034 | 6.93 | 4 | 3 | 0 | -1 | 15 | 0.05 | 76 | 150 | 0 | -74 | 7,640 | 344 | 5 | 0.46 | 0.72 | 41.17 |
08/05 | 222.5 | -18 | -7.48 | 1,351 | 76 | 212 | 0 | -136 | 2,139 | 30,034 | 7.12 | 2 | 1 | 0 | -1 | 16 | 0.05 | 79 | 22 | 0 | +57 | 7,714 | 346 | 2 | 0.15 | 0.75 | 35.01 |
08/02 | 240.5 | -5 | -2.04 | 1,715 | 34 | 62 | 1 | -29 | 2,275 | 30,034 | 7.57 | 4 | 4 | 0 | +0 | 17 | 0.06 | 71 | 9 | 0 | +62 | 7,657 | 342 | 2 | 0.12 | 0.75 | 45.02 |
08/01 | 245.5 | -3 | -1.21 | 937 | 49 | 44 | 0 | +5 | 2,304 | 30,034 | 7.67 | 2 | 1 | 0 | -1 | 17 | 0.06 | 93 | 25 | 0 | +68 | 7,595 | 331 | 0 | 0 | 0.74 | 44.73 |
07/31 | 248.5 | +2 | +0.81 | 1,003 | 4 | 15 | 0 | -11 | 2,299 | 30,034 | 7.65 | 2 | 1 | 0 | -1 | 18 | 0.06 | 157 | 6 | 0 | +151 | 7,527 | 327 | 0 | 0 | 0.78 | 15.25 |
07/30 | 246.5 | -1 | -0.4 | 680 | 38 | 17 | 0 | +21 | 2,310 | 30,034 | 7.69 | 5 | 0 | 0 | -5 | 19 | 0.06 | 76 | 25 | 0 | +51 | 7,376 | 322 | 1 | 0.15 | 0.82 | 26.91 |
07/29 | 247.5 | -1.5 | -0.6 | 937 | 29 | 34 | 1 | -6 | 2,289 | 30,034 | 7.62 | 2 | 7 | 0 | +5 | 24 | 0.08 | 235 | 100 | 0 | +135 | 7,325 | 330 | 0 | 0 | 1.05 | 19.41 |
07/26 | 249 | +6 | +2.47 | 1,067 | 15 | 40 | 1 | -26 | 2,295 | 30,034 | 7.64 | 7 | 7 | 0 | +0 | 19 | 0.06 | 204 | 96 | 0 | +108 | 7,190 | 334 | 1 | 0.09 | 0.83 | 18.18 |
07/23 | 243 | +9.5 | +4.07 | 1,222 | 47 | 93 | 3 | -49 | 2,321 | 30,034 | 7.73 | 0 | 9 | 0 | +9 | 19 | 0.06 | 122 | 17 | 0 | +105 | 7,082 | 335 | 0 | 0 | 0.82 | 22.67 |
07/22 | 233.5 | -12 | -4.89 | 1,553 | 77 | 110 | 0 | -33 | 2,370 | 30,034 | 7.89 | 0 | 7 | 0 | +7 | 10 | 0.03 | 106 | 0 | 0 | +106 | 6,977 | 336 | 1 | 0.06 | 0.42 | 24.72 |
07/19 | 245.5 | -9 | -3.54 | 1,194 | 87 | 3 | 0 | +84 | 2,403 | 30,034 | 8 | 5 | 0 | 0 | -5 | 3 | 0.01 | 281 | 2 | 0 | +279 | 6,871 | 326 | 0 | 0 | 0.12 | 15.58 |
07/18 | 254.5 | +4 | +1.6 | 1,898 | 34 | 42 | 0 | -8 | 2,319 | 30,034 | 7.72 | 2 | 6 | 0 | +4 | 8 | 0.03 | 280 | 11 | 0 | +269 | 6,592 | 321 | 0 | 0 | 0.34 | 27.77 |
07/17 | 250.5 | -2 | -0.79 | 777 | 63 | 7 | 0 | +56 | 2,327 | 30,034 | 7.75 | 0 | 0 | 0 | +0 | 4 | 0.01 | 62 | 3 | 0 | +59 | 6,323 | 314 | 0 | 0 | 0.17 | 17.11 |
07/16 | 252.5 | -2 | -0.79 | 430 | 34 | 20 | 0 | +14 | 2,271 | 30,034 | 7.56 | 2 | 0 | 0 | -2 | 4 | 0.01 | 62 | 2 | 0 | +60 | 6,264 | 314 | 0 | 0 | 0.18 | 12.8 |
07/15 | 254.5 | +0 | +0 | 816 | 19 | 29 | 0 | -10 | 2,257 | 30,034 | 7.51 | 0 | 0 | 0 | +0 | 6 | 0.02 | 168 | 24 | 0 | +144 | 6,204 | 322 | 0 | 0 | 0.27 | 19.97 |
07/12 | 254.5 | +1.5 | +0.59 | 1,645 | 17 | 38 | 4 | -25 | 2,267 | 30,034 | 7.55 | 0 | 0 | 0 | +0 | 6 | 0.02 | 304 | 20 | 0 | +284 | 6,060 | 327 | 1 | 0.06 | 0.26 | 20.48 |
07/11 | 253 | +2 | +0.8 | 348 | 20 | 10 | 0 | +10 | 2,292 | 30,034 | 7.63 | 0 | 0 | 0 | +0 | 6 | 0.02 | 30 | 55 | 0 | -25 | 5,776 | 326 | 0 | 0 | 0.26 | 15.81 |
07/10 | 251 | -5 | -1.95 | 530 | 38 | 22 | 0 | +16 | 2,282 | 30,034 | 7.6 | 0 | 0 | 0 | +0 | 6 | 0.02 | 156 | 130 | 0 | +26 | 5,801 | 328 | 0 | 0 | 0.26 | 9.81 |
07/09 | 256 | +6 | +2.4 | 1,579 | 26 | 87 | 0 | -61 | 2,266 | 30,034 | 7.54 | 1 | 0 | 0 | -1 | 6 | 0.02 | 322 | 42 | 0 | +280 | 5,775 | 329 | 0 | 0 | 0.26 | 20.45 |
07/08 | 250 | -5.5 | -2.15 | 975 | 57 | 44 | 53 | -40 | 2,328 | 30,034 | 7.75 | 0 | 3 | 0 | +3 | 7 | 0.02 | 142 | 146 | 0 | -4 | 5,495 | 322 | 0 | 0 | 0.3 | 17.94 |
07/05 | 255.5 | +1.5 | +0.59 | 821 | 42 | 50 | 1 | -9 | 2,367 | 30,034 | 7.88 | 0 | 0 | 0 | +0 | 4 | 0.01 | 98 | 183 | 0 | -85 | 5,499 | 321 | 0 | 0 | 0.17 | 28.13 |
07/04 | 254 | +6 | +2.42 | 960 | 34 | 74 | 1 | -41 | 2,376 | 30,034 | 7.91 | 1 | 1 | 0 | +0 | 4 | 0.01 | 98 | 168 | 0 | -70 | 5,584 | 328 | 0 | 0 | 0.17 | 20.32 |
07/03 | 248 | -10.5 | -4.06 | 4,161 | 284 | 64 | 1 | +219 | 2,417 | 30,034 | 8.05 | 0 | 3 | 0 | +3 | 4 | 0.01 | 83 | 145 | 0 | -62 | 5,654 | 332 | 0 | 0 | 0.17 | 12.38 |
07/02 | 258.5 | +2 | +0.78 | 969 | 38 | 12 | 0 | +26 | 2,198 | 30,034 | 7.32 | 0 | 0 | 0 | +0 | 1 | 0 | 63 | 159 | 0 | -96 | 5,716 | 305 | 0 | 0 | 0.05 | 26.63 |
07/01 | 256.5 | -2 | -0.77 | 1,189 | 41 | 15 | 0 | +26 | 2,172 | 30,034 | 7.23 | 0 | 0 | 0 | +0 | 1 | 0 | 48 | 93 | 0 | -45 | 5,812 | 320 | 0 | 0 | 0.05 | 15.22 |
06/28 | 258.5 | +0 | +0 | 708 | 35 | 12 | 1 | +22 | 2,146 | 30,034 | 7.15 | 0 | 0 | 0 | +0 | 1 | 0 | 24 | 102 | 0 | -78 | 5,857 | 323 | 0 | 0 | 0.05 | 20.2 |
06/27 | 258.5 | -4 | -1.52 | 532 | 30 | 19 | 1 | +10 | 2,124 | 30,034 | 7.07 | 0 | 0 | 0 | +0 | 1 | 0 | 31 | 282 | 0 | -251 | 5,935 | 324 | 0 | 0 | 0.05 | 12.79 |
06/26 | 262.5 | +3 | +1.16 | 676 | 20 | 19 | 0 | +1 | 2,114 | 30,034 | 7.04 | 0 | 1 | 0 | +1 | 1 | 0 | 62 | 218 | 0 | -156 | 6,186 | 323 | 0 | 0 | 0.05 | 22.77 |
06/25 | 259.5 | -4.5 | -1.7 | 972 | 51 | 10 | 1 | +40 | 2,113 | 30,034 | 7.04 | 6 | 0 | 0 | -6 | 0 | 0 | 123 | 20 | 0 | +103 | 6,342 | 323 | 0 | 0 | 0 | 9.15 |
06/24 | 264 | -14.5 | -5.21 | 1,653 | 32 | 15 | 1 | +16 | 2,073 | 30,034 | 6.9 | 0 | 6 | 0 | +6 | 6 | 0.02 | 89 | 1 | 0 | +88 | 6,239 | 320 | 129 | 7.8 | 0.29 | 11.79 |
06/21 | 278.5 | -2 | -0.71 | 1,294 | 61 | 50 | 2 | +9 | 2,057 | 30,034 | 6.85 | 0 | 0 | 0 | +0 | 0 | 0 | 324 | 9 | 0 | +315 | 6,151 | 314 | 0 | 0 | 0 | 8.35 |
06/20 | 280.5 | +0 | +0 | 917 | 40 | 50 | 0 | -10 | 2,048 | 30,034 | 6.82 | 0 | 0 | 0 | +0 | 0 | 0 | 303 | 21 | 0 | +282 | 5,836 | 306 | 0 | 0 | 0 | 11.23 |
06/19 | 280.5 | -2.5 | -0.88 | 648 | 28 | 26 | 1 | +1 | 2,058 | 30,034 | 6.85 | 0 | 0 | 1 | -1 | 0 | 0 | 73 | 460 | 0 | -387 | 5,554 | 304 | 0 | 0 | 0 | 11.72 |
06/18 | 283 | +1 | +0.35 | 571 | 41 | 17 | 0 | +24 | 2,057 | 30,034 | 6.85 | 24 | 0 | 1 | -25 | 1 | 0 | 95 | 31 | 0 | +64 | 5,941 | 307 | 0 | 0 | 0.05 | 20.65 |
06/17 | 282 | -1 | -0.35 | 482 | 24 | 43 | 0 | -19 | 2,033 | 30,034 | 6.77 | 2 | 0 | 0 | -2 | 26 | 0.09 | 38 | 35 | 0 | +3 | 5,877 | 311 | 0 | 0 | 1.28 | 8.92 |
06/14 | 283 | +3.5 | +1.25 | 1,492 | 146 | 90 | 0 | +56 | 2,052 | 30,034 | 6.83 | 0 | 0 | 9 | -9 | 28 | 0.09 | 151 | 130 | 0 | +21 | 5,874 | 316 | 0 | 0 | 1.36 | 27.81 |
06/13 | 279.5 | +4 | +1.45 | 1,323 | 41 | 83 | 3 | -45 | 1,996 | 30,034 | 6.65 | 0 | 0 | 0 | +0 | 37 | 0.12 | 52 | 67 | 0 | -15 | 5,853 | 308 | 0 | 0 | 1.85 | 21.17 |
06/12 | 275.5 | +3.5 | +1.29 | 1,212 | 31 | 74 | 10 | -53 | 2,041 | 30,034 | 6.8 | 5 | 4 | 0 | -1 | 37 | 0.12 | 91 | 347 | 0 | -256 | 5,868 | 299 | 0 | 0 | 1.81 | 24.91 |
06/11 | 272 | +5 | +1.87 | 1,291 | 38 | 61 | 0 | -23 | 2,094 | 30,034 | 6.97 | 3 | 24 | 0 | +21 | 38 | 0.13 | 82 | 246 | 0 | -164 | 6,124 | 292 | 1 | 0.08 | 1.81 | 24.47 |
06/07 | 267 | +3 | +1.14 | 541 | 19 | 9 | 0 | +10 | 2,117 | 30,034 | 7.05 | 0 | 0 | 0 | +0 | 17 | 0.06 | 96 | 420 | 0 | -324 | 6,288 | 284 | 0 | 0 | 0.8 | 19.03 |
06/06 | 264 | -3 | -1.12 | 723 | 14 | 4 | 0 | +10 | 2,107 | 30,034 | 7.02 | 5 | 1 | 0 | -4 | 17 | 0.06 | 60 | 189 | 0 | -129 | 6,612 | 283 | 0 | 0 | 0.81 | 38.61 |
06/05 | 267 | +0.5 | +0.19 | 1,212 | 31 | 62 | 0 | -31 | 2,097 | 30,034 | 6.98 | 2 | 2 | 0 | +0 | 21 | 0.07 | 72 | 339 | 0 | -267 | 6,741 | 282 | 0 | 0 | 1 | 44.22 |
06/04 | 266.5 | +0.5 | +0.19 | 744 | 20 | 45 | 0 | -25 | 2,128 | 30,034 | 7.09 | 0 | 0 | 0 | +0 | 21 | 0.07 | 17 | 258 | 0 | -241 | 7,008 | 275 | 0 | 0 | 0.99 | 22.58 |
06/03 | 266 | +6 | +2.31 | 1,215 | 51 | 35 | 0 | +16 | 2,153 | 30,034 | 7.17 | 3 | 4 | 0 | +1 | 21 | 0.07 | 4 | 225 | 0 | -221 | 7,249 | 282 | 0 | 0 | 0.98 | 35.38 |
05/31 | 260 | +0.5 | +0.19 | 1,287 | 5 | 8 | 0 | -3 | 2,137 | 30,034 | 7.12 | 0 | 0 | 0 | +0 | 20 | 0.07 | 77 | 12 | 0 | +65 | 7,470 | 285 | 0 | 0 | 0.94 | 27.5 |
05/30 | 259.5 | -5 | -1.89 | 1,596 | 77 | 22 | 0 | +55 | 2,140 | 30,034 | 7.13 | 10 | 0 | 0 | -10 | 20 | 0.07 | 39 | 64 | 0 | -25 | 7,405 | 280 | 0 | 0 | 0.93 | 16.61 |
05/29 | 264.5 | +0 | +0 | 496 | 26 | 16 | 0 | +10 | 2,085 | 30,034 | 6.94 | 0 | 0 | 0 | +0 | 30 | 0.1 | 35 | 68 | 0 | -33 | 7,430 | 270 | 0 | 0 | 1.44 | 19.34 |
05/28 | 264.5 | +3 | +1.15 | 616 | 21 | 29 | 0 | -8 | 2,075 | 30,034 | 6.91 | 0 | 1 | 0 | +1 | 30 | 0.1 | 17 | 482 | 0 | -465 | 7,463 | 278 | 0 | 0 | 1.45 | 13.31 |
05/27 | 261.5 | +0.5 | +0.19 | 931 | 14 | 15 | 0 | -1 | 2,083 | 30,034 | 6.94 | 0 | 9 | 0 | +9 | 29 | 0.1 | 32 | 106 | 0 | -74 | 7,928 | 279 | 0 | 0 | 1.39 | 21.06 |
05/24 | 261 | +0 | +0 | 860 | 29 | 18 | 1 | +10 | 2,084 | 30,034 | 6.94 | 3 | 0 | 0 | -3 | 20 | 0.07 | 4 | 279 | 0 | -275 | 8,002 | 283 | 0 | 0 | 0.96 | 26.99 |
05/23 | 261 | -6 | -2.25 | 1,503 | 126 | 19 | 0 | +107 | 2,074 | 30,034 | 6.91 | 58 | 0 | 0 | -58 | 23 | 0.08 | 5 | 62 | 0 | -57 | 8,277 | 281 | 0 | 0 | 1.11 | 15.17 |
05/22 | 267 | +7.5 | +2.89 | 1,368 | 22 | 43 | 0 | -21 | 1,967 | 30,034 | 6.55 | 0 | 18 | 0 | +18 | 81 | 0.27 | 5 | 561 | 0 | -556 | 8,334 | 274 | 0 | 0 | 4.12 | 22.74 |
05/21 | 259.5 | +3 | +1.17 | 1,456 | 24 | 10 | 0 | +14 | 1,988 | 30,034 | 6.62 | 6 | 3 | 0 | -3 | 63 | 0.21 | 21 | 124 | 0 | -103 | 8,890 | 284 | 0 | 0 | 3.17 | 31.33 |
05/20 | 256.5 | -6 | -2.29 | 2,498 | 47 | 36 | 0 | +11 | 1,974 | 30,034 | 6.57 | 31 | 49 | 0 | +18 | 66 | 0.22 | 233 | 117 | 0 | +116 | 8,993 | 280 | 0 | 0 | 3.34 | 25.82 |
05/17 | 262.5 | -5.5 | -2.05 | 1,499 | 72 | 10 | 2 | +60 | 1,963 | 30,034 | 6.54 | 0 | 11 | 0 | +11 | 48 | 0.16 | 241 | 14 | 0 | +227 | 8,877 | 264 | 0 | 0 | 2.45 | 12.21 |
05/16 | 268 | +1.5 | +0.56 | 765 | 48 | 9 | 0 | +39 | 1,903 | 30,034 | 6.34 | 2 | 12 | 0 | +10 | 37 | 0.12 | 229 | 0 | 0 | +229 | 8,650 | 258 | 0 | 0 | 1.94 | 32.17 |
05/15 | 266.5 | +2 | +0.76 | 485 | 12 | 17 | 0 | -5 | 1,864 | 30,034 | 6.21 | 0 | 0 | 0 | +0 | 27 | 0.09 | 115 | 1 | 0 | +114 | 8,421 | 267 | 0 | 0 | 1.45 | 16.71 |
05/14 | 264.5 | +0.5 | +0.19 | 614 | 22 | 9 | 0 | +13 | 1,869 | 30,034 | 6.22 | 0 | 10 | 0 | +10 | 27 | 0.09 | 192 | 57 | 0 | +135 | 8,307 | 309 | 0 | 0 | 1.44 | 14.49 |
05/13 | 264 | -6 | -2.22 | 736 | 27 | 8 | 3 | +16 | 1,856 | 30,034 | 6.18 | 17 | 0 | 15 | -32 | 17 | 0.06 | 155 | 59 | 0 | +96 | 8,172 | 337 | 0 | 0 | 0.92 | 16.43 |
05/10 | 270 | +1 | +0.37 | 1,028 | 5 | 17 | 2 | -14 | 1,840 | 30,034 | 6.13 | 16 | 2 | 0 | -14 | 49 | 0.16 | 306 | 0 | 0 | +306 | 8,076 | 360 | 0 | 0 | 2.66 | 33.86 |
05/09 | 269 | -2.5 | -0.92 | 492 | 24 | 13 | 1 | +10 | 1,854 | 30,034 | 6.17 | 2 | 0 | 9 | -11 | 63 | 0.21 | 132 | 39 | 0 | +93 | 7,770 | 365 | 0 | 0 | 3.4 | 18.51 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。