8016
193.5
TWD+0.50 (0.26%)
2025.04.02收盤
矽創－法人買賣
矽創最新法人買賣狀況
整理矽創最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進337張、佔全市場比重的43.43%；其中外資買進326張、佔全市場比重的42.01%；自營商買進10張、佔全市場比重的1.29%；投信買進1張、佔全市場比重的0.13%。
賣出部分三大法人合計賣出488張、佔全市場比重的62.89%；其中外資賣出470張、佔全市場比重的60.57%；自營商賣出15張、佔全市場比重的1.93%；投信賣出3張、佔全市場比重的0.39%。
總計三大法人當日對矽創持股淨買入(+)/淨賣出(-)張數為-151張，均價為NT$192元。
開盤價
193
收盤價
193.5
當日範圍
190 - 194.5
成交張數
776
開盤價(昨)
193
收盤價(昨)
193
昨日範圍
191 - 194
成交張數(昨)
888
成交金額
1.49億
成交金額(昨)
1.71億
52週範圍
192.5 - 296.5
發行股數
1億
市值
232億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
193
收盤價
193.5
成交張數
776
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 326 | 470 | -144 | 買→連10賣 |
| 金額(元) | 6269.8萬 | 9039.2萬 | -2769萬 | ||
| 均價(元) | 192.32 | 192.32 | 192.32 | ||
| 佔成交比重(%) | 42.0% | 60.6% | 不適用 | ||
| 投信 | 張數 | 1 | 3 | -2 | 買→賣 |
| 金額(元) | 19.2萬 | 57.7萬 | -38萬 | ||
| 均價(元) | 192.32 | 192.32 | 192.32 | ||
| 佔成交比重(%) | 0.1% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 10 | 15 | -5 | 連2買→連4賣 |
| 金額(元) | 192.3萬 | 288.5萬 | -96萬 | ||
| 均價(元) | 192.32 | 192.32 | 192.32 | ||
| 佔成交比重(%) | 1.3% | 1.9% | 不適用 | ||
| 三大法人 | 張數 | 337 | 488 | -151 | 買→連10賣 |
| 金額(元) | 6481.3萬 | 9385.4萬 | -2904萬 | ||
| 均價(元) | 192.32 | 192.32 | 192.32 | ||
| 佔成交比重(%) | 43.4% | 62.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
193
收盤價
193.5
成交張數
776
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 193.5 | +0.5 | +0.26 | 776 | 326 | 470 | -144 | 32,657 | +27.18 | 1 | 3 | -2 | 10 | 15 | -5 | 337 | 488 | -151 |
| 2025/04/01 | 193 | +0.5 | +0.26 | 888 | 257 | 666 | -409 | 32,758 | +27.27 | 12 | 10 | +2 | 13 | 15 | -2 | 282 | 691 | -409 |
| 2025/03/31 | 192.5 | -11 | -5.41 | 970 | 190 | 574 | -384 | 33,209 | +27.64 | 1 | 19 | -18 | 31 | 45 | -14 | 222 | 638 | -416 |
| 2025/03/28 | 203.5 | -7 | -3.33 | 1,046 | 79 | 644 | -565 | 33,222 | +27.65 | 1 | 11 | -10 | 22 | 34 | -12 | 102 | 689 | -587 |
| 2025/03/27 | 210.5 | -3.5 | -1.64 | 572 | 135 | 357 | -222 | 33,819 | +28.15 | 3 | 2 | +1 | 10 | 7 | +3 | 148 | 366 | -218 |
| 2025/03/26 | 214 | -1.5 | -0.7 | 515 | 59 | 414 | -355 | 34,040 | +28.33 | 6 | 2 | +4 | 11 | 7 | +4 | 76 | 423 | -347 |
| 2025/03/25 | 215.5 | +1 | +0.47 | 335 | 40 | 174 | -134 | 34,319 | +28.57 | 0 | 5 | -5 | 1 | 2 | -1 | 41 | 181 | -140 |
| 2025/03/24 | 214.5 | -4 | -1.83 | 607 | 17 | 362 | -345 | 34,405 | +28.64 | 4 | 18 | -14 | 7 | 4 | +3 | 28 | 384 | -356 |
| 2025/03/23 | -- | -- | -- | -- | 45 | 106 | -61 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2025/03/21 | 218.5 | -0.5 | -0.23 | 1,016 | 326 | 597 | -271 | 34,718 | +28.9 | 0 | 9 | -9 | 2 | 7 | -5 | 328 | 613 | -285 |
| 2025/03/20 | 219 | +6.5 | +3.06 | 791 | 243 | 220 | +23 | 34,968 | +29.11 | 20 | 8 | +12 | 8 | 7 | +1 | 271 | 235 | +36 |
| 2025/03/19 | 212.5 | -1 | -0.47 | 436 | 115 | 198 | -83 | 34,856 | +29.01 | 0 | 51 | -51 | 11 | 7 | +4 | 126 | 256 | -130 |
| 2025/03/18 | 213.5 | +1 | +0.47 | 353 | 107 | 131 | -24 | 34,931 | +29.08 | 0 | 31 | -31 | 5 | 1 | +4 | 112 | 163 | -51 |
| 2025/03/17 | 212.5 | -1 | -0.47 | 306 | 87 | 137 | -50 | 34,954 | +29.1 | 1 | 13 | -12 | 8 | 2 | +6 | 96 | 152 | -56 |
| 2025/03/14 | 213.5 | -1 | -0.47 | 309 | 104 | 142 | -38 | 35,050 | +29.17 | 0 | 24 | -24 | 1 | 1 | +0 | 105 | 167 | -62 |
| 2025/03/13 | 214.5 | -2 | -0.92 | 731 | 146 | 296 | -150 | 35,079 | +29.2 | 110 | 28 | +82 | 1 | 7 | -6 | 257 | 331 | -74 |
| 2025/03/12 | 216.5 | +0.5 | +0.23 | 930 | 169 | 456 | -287 | 35,220 | +29.32 | 0 | 21 | -21 | 11 | 6 | +5 | 180 | 483 | -303 |
| 2025/03/11 | 216 | +1.5 | +0.7 | 688 | 110 | 318 | -208 | 35,427 | +29.49 | 0 | 25 | -25 | 5 | 9 | -4 | 115 | 352 | -237 |
| 2025/03/10 | 214.5 | -2.5 | -1.15 | 744 | 121 | 284 | -163 | 35,616 | +29.65 | 0 | 29 | -29 | 5 | 18 | -13 | 126 | 331 | -205 |
| 2025/03/07 | 217 | +0 | +0 | 624 | 88 | 262 | -174 | 35,738 | +29.75 | 15 | 33 | -18 | 0 | 8 | -8 | 103 | 303 | -200 |
| 2025/03/06 | 217 | +2 | +0.93 | 519 | 87 | 181 | -94 | 35,810 | +29.81 | 0 | 42 | -42 | 13 | 10 | +3 | 100 | 233 | -133 |
| 2025/03/05 | 215 | +1.5 | +0.7 | 326 | 139 | 70 | +69 | 35,932 | +29.91 | 0 | 49 | -49 | 11 | 2 | +9 | 150 | 121 | +29 |
| 2025/03/04 | 213.5 | +0.5 | +0.23 | 475 | 134 | 203 | -69 | 35,840 | +29.83 | 2 | 48 | -46 | 13 | 6 | +7 | 149 | 257 | -108 |
| 2025/03/03 | 213 | -4.5 | -2.07 | 577 | 108 | 298 | -190 | 35,858 | +29.85 | 0 | 18 | -18 | 20 | 9 | +11 | 128 | 325 | -197 |
| 2025/02/28 | -- | -- | -- | -- | 45 | 106 | -61 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2025/02/27 | 217.5 | -2.5 | -1.14 | 690 | 263 | 208 | +55 | 35,992 | +29.96 | 0 | 54 | -54 | 36 | 6 | +30 | 299 | 268 | +31 |
| 2025/02/26 | 220 | -2 | -0.9 | 834 | 105 | 184 | -79 | 35,937 | +29.91 | 0 | 42 | -42 | 24 | 7 | +17 | 129 | 233 | -104 |
| 2025/02/25 | 222 | -2.5 | -1.11 | 920 | 168 | 339 | -171 | 36,020 | +29.98 | 0 | 55 | -55 | 2 | 10 | -8 | 170 | 404 | -234 |
| 2025/02/24 | 224.5 | +3.5 | +1.58 | 1,724 | 272 | 642 | -370 | 36,181 | +30.12 | 0 | 75 | -75 | 18 | 3 | +15 | 290 | 720 | -430 |
| 2025/02/23 | -- | -- | -- | -- | 85 | 95 | -10 | -- | -- | 20 | 71 | -51 | 12 | 8 | +4 | 117 | 174 | -57 |
| 2025/02/21 | 221 | +6.5 | +3.03 | 2,161 | 317 | 866 | -549 | 36,491 | +30.37 | 0 | 43 | -43 | 36 | 20 | +16 | 353 | 929 | -576 |
| 2025/02/20 | 214.5 | +1.5 | +0.7 | 745 | 221 | 270 | -49 | 37,015 | +30.81 | 20 | 62 | -42 | 5 | 2 | +3 | 246 | 334 | -88 |
| 2025/02/19 | 213 | +4 | +1.91 | 837 | 262 | 249 | +13 | 37,064 | +30.85 | 25 | 135 | -110 | 2 | 2 | +0 | 289 | 386 | -97 |
| 2025/02/18 | 209 | +0.5 | +0.24 | 360 | 85 | 95 | -10 | 37,018 | +30.81 | 20 | 71 | -51 | 12 | 8 | +4 | 117 | 174 | -57 |
| 2025/02/17 | 208.5 | +0.5 | +0.24 | 297 | 72 | 102 | -30 | 37,102 | +30.88 | 0 | 44 | -44 | 7 | 7 | +0 | 79 | 153 | -74 |
| 2025/02/15 | -- | -- | -- | -- | 45 | 106 | -61 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2025/02/14 | 208 | -0.5 | -0.24 | 386 | 128 | 103 | +25 | 37,221 | +30.98 | 0 | 55 | -55 | 9 | 4 | +5 | 137 | 162 | -25 |
| 2025/02/13 | 208.5 | +3.5 | +1.71 | 365 | 135 | 117 | +18 | 37,220 | +30.98 | 0 | 68 | -68 | 2 | 12 | -10 | 137 | 197 | -60 |
| 2025/02/12 | 205 | -3.5 | -1.68 | 395 | 32 | 190 | -158 | 37,197 | +30.96 | 0 | 29 | -29 | 7 | 29 | -22 | 39 | 248 | -209 |
| 2025/02/11 | 208.5 | -2.5 | -1.18 | 373 | 58 | 142 | -84 | 37,336 | +31.08 | 0 | 49 | -49 | 9 | 7 | +2 | 67 | 198 | -131 |
| 2025/02/10 | 211 | -3 | -1.4 | 320 | 172 | 81 | +91 | 37,421 | +31.15 | 0 | 54 | -54 | 6 | 16 | -10 | 178 | 151 | +27 |
| 2025/02/08 | -- | -- | -- | -- | 45 | 106 | -61 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2025/02/07 | 214 | +0.5 | +0.23 | 307 | 152 | 64 | +88 | 37,323 | +31.07 | 0 | 63 | -63 | 2 | 0 | +2 | 154 | 127 | +27 |
| 2025/02/06 | 213.5 | +2.5 | +1.18 | 477 | 288 | 203 | +85 | 37,298 | +31.05 | 0 | 56 | -56 | 1 | 0 | +1 | 289 | 259 | +30 |
| 2025/02/05 | 211 | +1 | +0.48 | 699 | 483 | 432 | +51 | 37,261 | +31.02 | 0 | 92 | -92 | 2 | 1 | +1 | 485 | 525 | -40 |
| 2025/02/04 | 210 | +3.5 | +1.69 | 340 | 237 | 144 | +93 | 37,260 | +31.01 | 0 | 76 | -76 | 2 | 3 | -1 | 239 | 223 | +16 |
| 2025/02/03 | 206.5 | -3 | -1.43 | 642 | 45 | 106 | -61 | 37,158 | +30.93 | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2025/02/02 | -- | -- | -- | -- | 45 | 106 | -61 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2025/02/01 | -- | -- | -- | -- | 45 | 106 | -61 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2025/01/22 | 209.5 | -0.5 | -0.24 | 351 | 194 | 215 | -21 | 37,121 | +30.9 | 0 | 23 | -23 | 2 | 0 | +2 | 196 | 238 | -42 |
| 2025/01/21 | 210 | +0.5 | +0.24 | 214 | 144 | 82 | +62 | 37,129 | +30.91 | 0 | 35 | -35 | 1 | 1 | +0 | 145 | 118 | +27 |
| 2025/01/20 | 209.5 | +2.5 | +1.21 | 214 | 109 | 72 | +37 | 37,171 | +30.94 | 0 | 6 | -6 | 2 | 1 | +1 | 111 | 79 | +32 |
| 2025/01/17 | 207 | -1.5 | -0.72 | 235 | 112 | 105 | +7 | 37,131 | +30.91 | 1 | 43 | -42 | 0 | 1 | -1 | 113 | 149 | -36 |
| 2025/01/16 | 208.5 | +0.5 | +0.24 | 351 | 114 | 153 | -39 | 37,185 | +30.95 | 0 | 49 | -49 | 8 | 3 | +5 | 122 | 205 | -83 |
| 2025/01/15 | 208 | +0 | +0 | 202 | 101 | 104 | -3 | 37,398 | +31.13 | 1 | 7 | -6 | 4 | 1 | +3 | 106 | 112 | -6 |
| 2025/01/14 | 208 | +1.5 | +0.73 | 227 | 93 | 112 | -19 | 37,400 | +31.13 | 0 | 29 | -29 | 5 | 3 | +2 | 98 | 144 | -46 |
| 2025/01/13 | 206.5 | -5 | -2.36 | 776 | 366 | 469 | -103 | 37,515 | +31.23 | 2 | 16 | -14 | 17 | 17 | +0 | 385 | 502 | -117 |
| 2025/01/10 | 211.5 | -2 | -0.94 | 428 | 158 | 221 | -63 | 37,662 | +31.35 | 0 | 37 | -37 | 7 | 7 | +0 | 165 | 265 | -100 |
| 2025/01/09 | 213.5 | -6.5 | -2.95 | 842 | 196 | 389 | -193 | 37,810 | +31.47 | 0 | 66 | -66 | 5 | 22 | -17 | 201 | 477 | -276 |
| 2025/01/08 | 220 | -4 | -1.79 | 633 | 167 | 253 | -86 | 38,120 | +31.73 | 0 | 72 | -72 | 1 | 14 | -13 | 168 | 339 | -171 |
| 2025/01/07 | 224 | +5 | +2.28 | 938 | 489 | 177 | +312 | 38,250 | +31.84 | 0 | 70 | -70 | 18 | 5 | +13 | 507 | 252 | +255 |
| 2025/01/06 | 219 | +5 | +2.34 | 807 | 375 | 194 | +181 | 37,968 | +31.6 | 0 | 128 | -128 | 21 | 4 | +17 | 396 | 326 | +70 |
| 2025/01/03 | 214 | -2.5 | -1.15 | 650 | 278 | 355 | -77 | 37,786 | +31.45 | 0 | 129 | -129 | 12 | 14 | -2 | 290 | 498 | -208 |
| 2025/01/02 | 216.5 | +4 | +1.88 | 752 | 486 | 302 | +184 | 38,145 | +31.75 | 0 | 35 | -35 | 5 | 9 | -4 | 491 | 346 | +145 |
| 2025/01/01 | -- | -- | -- | -- | 45 | 106 | -61 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2024/12/31 | 212.5 | +1 | +0.47 | 1,736 | 977 | 200 | +777 | 37,961 | +31.6 | 189 | 1,224 | -1,035 | 14 | 8 | +6 | 1,180 | 1,432 | -252 |
| 2024/12/30 | 211.5 | -5.5 | -2.53 | 1,610 | 605 | 190 | +415 | 37,184 | +30.95 | 219 | 1,105 | -886 | 17 | 27 | -10 | 841 | 1,322 | -481 |
| 2024/12/27 | 217 | -3 | -1.36 | 1,754 | 914 | 213 | +701 | 36,771 | +30.61 | 18 | 1,086 | -1,068 | 12 | 8 | +4 | 944 | 1,307 | -363 |
| 2024/12/26 | 220 | +3 | +1.38 | 2,281 | 1,426 | 313 | +1,113 | 36,077 | +30.03 | 17 | 1,109 | -1,092 | 4 | 2 | +2 | 1,447 | 1,424 | +23 |
| 2024/12/25 | 217 | +1 | +0.46 | 1,575 | 1,019 | 115 | +904 | 34,984 | +29.12 | 0 | 1,001 | -1,001 | 3 | 1 | +2 | 1,022 | 1,117 | -95 |
| 2024/12/24 | 216 | -1 | -0.46 | 1,886 | 1,137 | 290 | +847 | 33,945 | +28.26 | 0 | 1,108 | -1,108 | 4 | 1 | +3 | 1,141 | 1,399 | -258 |
| 2024/12/23 | 217 | +0.5 | +0.23 | 1,767 | 1,181 | 268 | +913 | 33,177 | +27.62 | 2 | 1,005 | -1,003 | 6 | 3 | +3 | 1,189 | 1,276 | -87 |
| 2024/12/20 | 216.5 | +2.5 | +1.17 | 2,176 | 1,316 | 486 | +830 | 32,323 | +26.91 | 2 | 1,006 | -1,004 | 10 | 7 | +3 | 1,328 | 1,499 | -171 |
| 2024/12/19 | 214 | +0 | +0 | 2,294 | 1,355 | 401 | +954 | 32,114 | +26.73 | 1 | 1,093 | -1,092 | 5 | 15 | -10 | 1,361 | 1,509 | -148 |
| 2024/12/18 | 214 | +4.5 | +2.15 | 2,148 | 1,255 | 438 | +817 | 31,289 | +26.04 | 151 | 1,077 | -926 | 16 | 12 | +4 | 1,422 | 1,527 | -105 |
| 2024/12/17 | 209.5 | +6.5 | +3.2 | 1,673 | 1,354 | 122 | +1,232 | 30,491 | +25.38 | 0 | 786 | -786 | 6 | 1 | +5 | 1,360 | 909 | +451 |
| 2024/12/16 | 203 | -3 | -1.46 | 679 | 459 | 486 | -27 | 29,254 | +24.35 | 0 | 16 | -16 | 15 | 5 | +10 | 474 | 507 | -33 |
| 2024/12/13 | 206 | -1 | -0.48 | 605 | 349 | 424 | -75 | 29,238 | +24.34 | 2 | 8 | -6 | 8 | 6 | +2 | 359 | 438 | -79 |
| 2024/12/12 | 207 | +3.5 | +1.72 | 764 | 429 | 537 | -108 | 29,338 | +24.42 | 0 | 13 | -13 | 13 | 5 | +8 | 442 | 555 | -113 |
| 2024/12/11 | 203.5 | -3 | -1.45 | 601 | 183 | 407 | -224 | 29,386 | +24.46 | 0 | 19 | -19 | 30 | 10 | +20 | 213 | 436 | -223 |
| 2024/12/10 | 206.5 | -3.5 | -1.67 | 762 | 412 | 608 | -196 | 29,388 | +24.46 | 0 | 35 | -35 | 12 | 13 | -1 | 424 | 656 | -232 |
| 2024/12/09 | 210 | +1 | +0.48 | 548 | 257 | 326 | -69 | 29,621 | +24.66 | 0 | 54 | -54 | 5 | 1 | +4 | 262 | 381 | -119 |
| 2024/12/06 | 209 | +0 | +0 | 756 | 410 | 342 | +68 | 29,686 | +24.71 | 0 | 224 | -224 | 28 | 4 | +24 | 438 | 570 | -132 |
| 2024/12/05 | 209 | -2 | -0.95 | 691 | 369 | 348 | +21 | 29,728 | +24.75 | 0 | 175 | -175 | 23 | 8 | +15 | 392 | 531 | -139 |
| 2024/12/04 | 211 | +4 | +1.93 | 1,134 | 672 | 463 | +209 | 30,295 | +25.22 | 0 | 292 | -292 | 23 | 43 | -20 | 695 | 798 | -103 |
| 2024/12/03 | 207 | +0.5 | +0.24 | 680 | 386 | 389 | -3 | 29,951 | +24.93 | 0 | 136 | -136 | 18 | 23 | -5 | 404 | 548 | -144 |
| 2024/12/02 | 206.5 | -0.5 | -0.24 | 703 | 339 | 485 | -146 | 29,786 | +24.79 | 78 | 96 | -18 | 5 | 29 | -24 | 422 | 610 | -188 |
| 2024/11/29 | 207 | +3.5 | +1.72 | 476 | 280 | 269 | +11 | 29,856 | +24.85 | 3 | 93 | -90 | 3 | 6 | -3 | 286 | 368 | -82 |
| 2024/11/28 | 203.5 | -1.5 | -0.73 | 652 | 287 | 359 | -72 | 29,872 | +24.86 | 27 | 0 | +27 | 35 | 29 | +6 | 349 | 388 | -39 |
| 2024/11/27 | 205 | -7.5 | -3.53 | 1,042 | 92 | 720 | -628 | 29,802 | +24.81 | 1 | 4 | -3 | 28 | 34 | -6 | 121 | 758 | -637 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
