8016
221
TWD+1.50 (0.68%)
2024.09.16收盤
矽創-法人買賣
矽創最新法人買賣狀況
整理矽創最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進125張、佔全市場比重的48.64%;其中外資買進98張、佔全市場比重的38.13%;自營商買進19張、佔全市場比重的7.39%;投信買進8張、佔全市場比重的3.11%。
賣出部分三大法人合計賣出156張、佔全市場比重的60.7%;其中外資賣出123張、佔全市場比重的47.86%;自營商賣出13張、佔全市場比重的5.06%;投信賣出20張、佔全市場比重的7.78%。
總計三大法人當日對矽創持股淨買入(+)/淨賣出(-)張數為-31張,均價為NT$221元。
開盤價
222
收盤價
221
當日範圍
219 - 222.5
成交張數
257
開盤價(昨)
217
收盤價(昨)
219.5
昨日範圍
217 - 221
成交張數(昨)
251
成交金額
5684.79萬
成交金額(昨)
5499.78萬
52週範圍
211.5 - 317
發行股數
1億
市值
266億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
222
收盤價
221
成交張數
257
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 98 | 123 | -25 | 連2買→賣 |
金額(元) | 2167.7萬 | 2720.7萬 | -553萬 | ||
均價(元) | 221.20 | 221.20 | 221.20 | ||
佔成交比重(%) | 38.1% | 47.9% | 不適用 | ||
投信 | 張數 | 8 | 20 | -12 | 連2買→連7賣 |
金額(元) | 177.0萬 | 442.4萬 | -265萬 | ||
均價(元) | 221.20 | 221.20 | 221.20 | ||
佔成交比重(%) | 3.1% | 7.8% | 不適用 | ||
自營商 | 張數 | 19 | 13 | +6 | 賣→買 |
金額(元) | 420.3萬 | 287.6萬 | +133萬 | ||
均價(元) | 221.20 | 221.20 | 221.20 | ||
佔成交比重(%) | 7.4% | 5.1% | 不適用 | ||
三大法人 | 張數 | 125 | 156 | -31 | 買→賣 |
金額(元) | 2765.0萬 | 3450.7萬 | -686萬 | ||
均價(元) | 221.20 | 221.20 | 221.20 | ||
佔成交比重(%) | 48.6% | 60.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
222
收盤價
221
成交張數
257
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 221 | +1.5 | +0.68 | 257 | 98 | 123 | -25 | 8 | 20 | -12 | 19 | 13 | +6 | 125 | 156 | -31 | ||
09/13 | 219.5 | +2.5 | +1.15 | 251 | 162 | 107 | +55 | 30,021 | +24.99 | 3 | 8 | -5 | 7 | 8 | -1 | 172 | 123 | +49 |
09/12 | 217 | +4 | +1.88 | 362 | 139 | 127 | +12 | 29,951 | +24.93 | 4 | 70 | -66 | 13 | 6 | +7 | 156 | 203 | -47 |
09/11 | 213 | +1.5 | +0.71 | 315 | 112 | 135 | -23 | 29,943 | +24.92 | 55 | 73 | -18 | 20 | 27 | -7 | 187 | 235 | -48 |
09/10 | 211.5 | -6.5 | -2.98 | 513 | 55 | 258 | -203 | 29,941 | +24.92 | 2 | 75 | -73 | 41 | 32 | +9 | 98 | 365 | -267 |
09/09 | 218 | +1.5 | +0.69 | 601 | 240 | 313 | -73 | 30,096 | +25.05 | 46 | 70 | -24 | 71 | 76 | -5 | 357 | 459 | -102 |
09/06 | 216.5 | +1 | +0.46 | 467 | 217 | 268 | -51 | 30,145 | +25.09 | 33 | 75 | -42 | 36 | 35 | +1 | 286 | 378 | -92 |
09/05 | 215.5 | -4.5 | -2.05 | 519 | 39 | 280 | -241 | 30,126 | +25.08 | 47 | 17 | +30 | 63 | 72 | -9 | 149 | 369 | -220 |
09/04 | 220 | -9.5 | -4.14 | 754 | 243 | 450 | -207 | 30,348 | +25.26 | 57 | 6 | +51 | 111 | 127 | -16 | 411 | 583 | -172 |
09/03 | 229.5 | -2.5 | -1.08 | 298 | 123 | 136 | -13 | 30,478 | +25.37 | 7 | 13 | -6 | 59 | 60 | -1 | 189 | 209 | -20 |
09/02 | 232 | -2 | -0.85 | 278 | 43 | 173 | -130 | 30,495 | +25.38 | 13 | 2 | +11 | 12 | 7 | +5 | 68 | 182 | -114 |
08/30 | 234 | +3.5 | +1.52 | 601 | 220 | 260 | -40 | 30,563 | +25.44 | 1 | 9 | -8 | 19 | 6 | +13 | 240 | 275 | -35 |
08/29 | 230.5 | +0 | +0 | 237 | 130 | 73 | +57 | 30,589 | +25.46 | 1 | 14 | -13 | 5 | 14 | -9 | 136 | 101 | +35 |
08/28 | 230.5 | -1.5 | -0.65 | 283 | 71 | 209 | -138 | 30,591 | +25.46 | 2 | 0 | +2 | 5 | 9 | -4 | 78 | 218 | -140 |
08/27 | 232 | +5 | +2.2 | 523 | 265 | 182 | +83 | 30,744 | +25.59 | 69 | 2 | +67 | 21 | 19 | +2 | 355 | 203 | +152 |
08/26 | 227 | +0 | +0 | 316 | 164 | 166 | -2 | 30,652 | +25.51 | 0 | 4 | -4 | 6 | 7 | -1 | 170 | 177 | -7 |
08/23 | 227 | -2 | -0.87 | 252 | 60 | 141 | -81 | 30,664 | +25.52 | 8 | 14 | -6 | 15 | 9 | +6 | 83 | 164 | -81 |
08/22 | 229 | +0.5 | +0.22 | 181 | 93 | 94 | -1 | 30,766 | +25.61 | 1 | 11 | -10 | 0 | 3 | -3 | 94 | 108 | -14 |
08/21 | 228.5 | +0 | +0 | 192 | 80 | 97 | -17 | 30,773 | +25.62 | 0 | 4 | -4 | 5 | 5 | +0 | 85 | 106 | -21 |
08/20 | 228.5 | -1.5 | -0.65 | 287 | 90 | 60 | +30 | 30,864 | +25.69 | 0 | 69 | -69 | 14 | 10 | +4 | 104 | 139 | -35 |
08/19 | 230 | +1.5 | +0.66 | 317 | 133 | 82 | +51 | 30,835 | +25.67 | 46 | 81 | -35 | 6 | 7 | -1 | 185 | 170 | +15 |
08/16 | 228.5 | +1 | +0.44 | 472 | 137 | 162 | -25 | 30,788 | +25.63 | 33 | 57 | -24 | 6 | 12 | -6 | 176 | 231 | -55 |
08/15 | 227.5 | -3.5 | -1.52 | 312 | 96 | 224 | -128 | 30,816 | +25.65 | 8 | 1 | +7 | 1 | 3 | -2 | 105 | 228 | -123 |
08/14 | 231 | +5 | +2.21 | 507 | 273 | 174 | +99 | 30,926 | +25.74 | 50 | 9 | +41 | 10 | 6 | +4 | 333 | 189 | +144 |
08/13 | 226 | -2 | -0.88 | 312 | 94 | 197 | -103 | 31,080 | +25.87 | 25 | 4 | +21 | 2 | 14 | -12 | 121 | 215 | -94 |
08/12 | 228 | +6 | +2.7 | 647 | 439 | 223 | +216 | 31,403 | +26.14 | 36 | 105 | -69 | 18 | 3 | +15 | 493 | 331 | +162 |
08/09 | 222 | +0.5 | +0.23 | 682 | 266 | 278 | -12 | 31,249 | +26.01 | 28 | 107 | -79 | 6 | 14 | -8 | 300 | 399 | -99 |
08/08 | 221.5 | -9.5 | -4.11 | 783 | 128 | 389 | -261 | 31,124 | +25.91 | 64 | 105 | -41 | 36 | 49 | -13 | 228 | 543 | -315 |
08/07 | 231 | +11.5 | +5.24 | 919 | 599 | 412 | +187 | 31,394 | +26.13 | 55 | 106 | -51 | 22 | 29 | -7 | 676 | 547 | +129 |
08/06 | 219.5 | -3 | -1.35 | 1,093 | 467 | 640 | -173 | 31,268 | +26.03 | 90 | 0 | +90 | 62 | 60 | +2 | 619 | 700 | -81 |
08/05 | 222.5 | -18 | -7.48 | 1,351 | 555 | 547 | +8 | 31,458 | +26.19 | 162 | 0 | +162 | 82 | 142 | -60 | 799 | 689 | +110 |
08/02 | 240.5 | -5 | -2.04 | 1,715 | 741 | 786 | -45 | 31,382 | +26.12 | 29 | 0 | +29 | 126 | 73 | +53 | 896 | 859 | +37 |
08/01 | 245.5 | -3 | -1.21 | 937 | 221 | 571 | -350 | 31,365 | +26.11 | 139 | 0 | +139 | 13 | 15 | -2 | 373 | 586 | -213 |
07/31 | 248.5 | +2 | +0.81 | 1,003 | 399 | 755 | -356 | 31,643 | +26.34 | 307 | 0 | +307 | 4 | 1 | +3 | 710 | 756 | -46 |
07/30 | 246.5 | -1 | -0.4 | 680 | 134 | 440 | -306 | 31,935 | +26.58 | 102 | 0 | +102 | 44 | 46 | -2 | 280 | 486 | -206 |
07/29 | 247.5 | -1.5 | -0.6 | 937 | 250 | 540 | -290 | 32,240 | +26.84 | 92 | 1 | +91 | 9 | 16 | -7 | 351 | 557 | -206 |
07/26 | 249 | +6 | +2.47 | 1,067 | 256 | 587 | -331 | 32,216 | +26.82 | 69 | 0 | +69 | 37 | 42 | -5 | 362 | 629 | -267 |
07/23 | 243 | +9.5 | +4.07 | 1,222 | 468 | 426 | +42 | 32,405 | +26.97 | 79 | 258 | -179 | 22 | 17 | +5 | 569 | 701 | -132 |
07/22 | 233.5 | -12 | -4.89 | 1,553 | 521 | 481 | +40 | 32,291 | +26.88 | 138 | 350 | -212 | 133 | 139 | -6 | 792 | 970 | -178 |
07/19 | 245.5 | -9 | -3.54 | 1,194 | 133 | 929 | -796 | 32,203 | +26.81 | 46 | 0 | +46 | 54 | 51 | +3 | 233 | 980 | -747 |
07/18 | 254.5 | +4 | +1.6 | 1,898 | 936 | 1,022 | -86 | 32,872 | +27.36 | 109 | 80 | +29 | 79 | 97 | -18 | 1,124 | 1,199 | -75 |
07/17 | 250.5 | -2 | -0.79 | 777 | 133 | 315 | -182 | 32,667 | +27.19 | 9 | 221 | -212 | 38 | 22 | +16 | 180 | 558 | -378 |
07/16 | 252.5 | -2 | -0.79 | 430 | 44 | 257 | -213 | 32,773 | +27.28 | 87 | 2 | +85 | 14 | 7 | +7 | 145 | 266 | -121 |
07/15 | 254.5 | +0 | +0 | 816 | 67 | 488 | -421 | 32,910 | +27.39 | 386 | 4 | +382 | 37 | 39 | -2 | 490 | 531 | -41 |
07/12 | 254.5 | +1.5 | +0.59 | 1,645 | 97 | 839 | -742 | 33,151 | +27.59 | 1,069 | 0 | +1,069 | 74 | 70 | +4 | 1,240 | 909 | +331 |
07/11 | 253 | +2 | +0.8 | 348 | 112 | 115 | -3 | 33,675 | +28.03 | 87 | 0 | +87 | 5 | 5 | +0 | 204 | 120 | +84 |
07/10 | 251 | -5 | -1.95 | 530 | 81 | 392 | -311 | 33,671 | +28.03 | 78 | 2 | +76 | 13 | 9 | +4 | 172 | 403 | -231 |
07/09 | 256 | +6 | +2.4 | 1,579 | 453 | 727 | -274 | 33,886 | +28.21 | 716 | 103 | +613 | 35 | 22 | +13 | 1,204 | 852 | +352 |
07/08 | 250 | -5.5 | -2.15 | 975 | 183 | 584 | -401 | 34,016 | +28.31 | 75 | 102 | -27 | 21 | 36 | -15 | 279 | 722 | -443 |
07/05 | 255.5 | +1.5 | +0.59 | 821 | 291 | 364 | -73 | 34,334 | +28.58 | 38 | 102 | -64 | 13 | 15 | -2 | 342 | 481 | -139 |
07/04 | 254 | +6 | +2.42 | 960 | 485 | 230 | +255 | 34,345 | +28.59 | 144 | 110 | +34 | 16 | 33 | -17 | 645 | 373 | +272 |
07/03 | 248 | -10.5 | -4.06 | 4,161 | 812 | 343 | +469 | 34,017 | +28.32 | 215 | 3,240 | -3,025 | 88 | 93 | -5 | 1,115 | 3,676 | -2,561 |
07/02 | 258.5 | +2 | +0.78 | 969 | 274 | 306 | -32 | 33,481 | +27.87 | 277 | 322 | -45 | 93 | 100 | -7 | 644 | 728 | -84 |
07/01 | 256.5 | -2 | -0.77 | 1,189 | 457 | 381 | +76 | 33,445 | +27.84 | 32 | 327 | -295 | 28 | 33 | -5 | 517 | 741 | -224 |
06/28 | 258.5 | +0 | +0 | 708 | 296 | 194 | +102 | 33,744 | +28.09 | 17 | 334 | -317 | 33 | 27 | +6 | 346 | 555 | -209 |
06/27 | 258.5 | -4 | -1.52 | 532 | 85 | 292 | -207 | 33,616 | +27.98 | 9 | 100 | -91 | 22 | 20 | +2 | 116 | 412 | -296 |
06/26 | 262.5 | +3 | +1.16 | 676 | 347 | 252 | +95 | 33,660 | +28.02 | 107 | 201 | -94 | 15 | 17 | -2 | 469 | 470 | -1 |
06/25 | 259.5 | -4.5 | -1.7 | 972 | 200 | 513 | -313 | 33,594 | +27.96 | 49 | 100 | -51 | 42 | 34 | +8 | 291 | 647 | -356 |
06/24 | 264 | -14.5 | -5.21 | 1,653 | 724 | 508 | +216 | 33,840 | +28.17 | 21 | 281 | -260 | 68 | 63 | +5 | 813 | 852 | -39 |
06/21 | 278.5 | -2 | -0.71 | 1,294 | 375 | 600 | -225 | 33,614 | +27.98 | 41 | 13 | +28 | 14 | 41 | -27 | 430 | 654 | -224 |
06/20 | 280.5 | +0 | +0 | 917 | 180 | 508 | -328 | 33,729 | +28.08 | 43 | 22 | +21 | 19 | 6 | +13 | 242 | 536 | -294 |
06/19 | 280.5 | -2.5 | -0.88 | 648 | 154 | 312 | -158 | 34,050 | +28.34 | 59 | 3 | +56 | 26 | 5 | +21 | 239 | 320 | -81 |
06/18 | 283 | +1 | +0.35 | 571 | 105 | 228 | -123 | 34,617 | +28.81 | 143 | 4 | +139 | 41 | 3 | +38 | 289 | 235 | +54 |
06/17 | 282 | -1 | -0.35 | 482 | 153 | 77 | +76 | 34,154 | +28.43 | 45 | 7 | +38 | 28 | 8 | +20 | 226 | 92 | +134 |
06/14 | 283 | +3.5 | +1.25 | 1,492 | 430 | 711 | -281 | 34,265 | +28.52 | 87 | 12 | +75 | 84 | 15 | +69 | 601 | 738 | -137 |
06/13 | 279.5 | +4 | +1.45 | 1,323 | 558 | 338 | +220 | 34,963 | +29.1 | 320 | 16 | +304 | 89 | 16 | +73 | 967 | 370 | +597 |
06/12 | 275.5 | +3.5 | +1.29 | 1,212 | 492 | 511 | -19 | 34,401 | +28.64 | 321 | 5 | +316 | 23 | 10 | +13 | 836 | 526 | +310 |
06/11 | 272 | +5 | +1.87 | 1,291 | 591 | 404 | +187 | 34,463 | +28.69 | 363 | 2 | +361 | 16 | 3 | +13 | 970 | 409 | +561 |
06/07 | 267 | +3 | +1.14 | 541 | 336 | 253 | +83 | 34,484 | +28.7 | 100 | 109 | -9 | 0 | 9 | -9 | 436 | 371 | +65 |
06/06 | 264 | -3 | -1.12 | 723 | 274 | 432 | -158 | 34,521 | +28.73 | 76 | 109 | -33 | 3 | 5 | -2 | 353 | 546 | -193 |
06/05 | 267 | +0.5 | +0.19 | 1,212 | 632 | 464 | +168 | 34,777 | +28.95 | 70 | 104 | -34 | 13 | 12 | +1 | 715 | 580 | +135 |
06/04 | 266.5 | +0.5 | +0.19 | 744 | 481 | 292 | +189 | 34,610 | +28.81 | 71 | 113 | -42 | 3 | 9 | -6 | 555 | 414 | +141 |
06/03 | 266 | +6 | +2.31 | 1,215 | 793 | 397 | +396 | 34,506 | +28.72 | 71 | 338 | -267 | 64 | 54 | +10 | 928 | 789 | +139 |
05/31 | 260 | +0.5 | +0.19 | 1,287 | 975 | 407 | +568 | 34,177 | +28.45 | 28 | 661 | -633 | 29 | 17 | +12 | 1,032 | 1,085 | -53 |
05/30 | 259.5 | -5 | -1.89 | 1,596 | 906 | 192 | +714 | 33,622 | +27.99 | 34 | 1,094 | -1,060 | 15 | 6 | +9 | 955 | 1,292 | -337 |
05/29 | 264.5 | +0 | +0 | 496 | 94 | 204 | -110 | 32,926 | +27.41 | 13 | 100 | -87 | 6 | 4 | +2 | 113 | 308 | -195 |
05/28 | 264.5 | +3 | +1.15 | 616 | 297 | 133 | +164 | 33,069 | +27.53 | 20 | 170 | -150 | 3 | 2 | +1 | 320 | 305 | +15 |
05/27 | 261.5 | +0.5 | +0.19 | 931 | 378 | 210 | +168 | 33,332 | +27.75 | 81 | 463 | -382 | 7 | 15 | -8 | 466 | 688 | -222 |
05/24 | 261 | +0 | +0 | 860 | 510 | 252 | +258 | 33,267 | +27.69 | 12 | 447 | -435 | 17 | 5 | +12 | 539 | 704 | -165 |
05/23 | 261 | -6 | -2.25 | 1,503 | 786 | 189 | +597 | 33,304 | +27.72 | 0 | 1,132 | -1,132 | 4 | 4 | +0 | 790 | 1,325 | -535 |
05/22 | 267 | +7.5 | +2.89 | 1,368 | 1,048 | 279 | +769 | 32,743 | +27.25 | 29 | 623 | -594 | 2 | 7 | -5 | 1,079 | 909 | +170 |
05/21 | 259.5 | +3 | +1.17 | 1,456 | 919 | 403 | +516 | 32,053 | +26.68 | 12 | 815 | -803 | 16 | 18 | -2 | 947 | 1,236 | -289 |
05/20 | 256.5 | -6 | -2.29 | 2,498 | 1,275 | 736 | +539 | 31,630 | +26.33 | 131 | 1,130 | -999 | 52 | 62 | -10 | 1,458 | 1,928 | -470 |
05/17 | 262.5 | -5.5 | -2.05 | 1,499 | 471 | 383 | +88 | 31,048 | +25.84 | 148 | 892 | -744 | 48 | 48 | +0 | 667 | 1,323 | -656 |
05/16 | 268 | +1.5 | +0.56 | 765 | 348 | 431 | -83 | 30,874 | +25.7 | 46 | 26 | +20 | 8 | 15 | -7 | 402 | 472 | -70 |
05/15 | 266.5 | +2 | +0.76 | 485 | 182 | 256 | -74 | 30,750 | +25.6 | 41 | 30 | +11 | 16 | 8 | +8 | 239 | 294 | -55 |
05/14 | 264.5 | +0.5 | +0.19 | 614 | 276 | 382 | -106 | 30,786 | +25.63 | 35 | 32 | +3 | 7 | 6 | +1 | 318 | 420 | -102 |
05/13 | 264 | -6 | -2.22 | 736 | 154 | 440 | -286 | 30,941 | +25.75 | 130 | 65 | +65 | 22 | 22 | +0 | 306 | 527 | -221 |
05/10 | 270 | +1 | +0.37 | 1,028 | 395 | 703 | -308 | 31,248 | +26.01 | 210 | 0 | +210 | 69 | 77 | -8 | 674 | 780 | -106 |
05/09 | 269 | -2.5 | -0.92 | 492 | 98 | 294 | -196 | 31,515 | +26.23 | 96 | 2 | +94 | 17 | 21 | -4 | 211 | 317 | -106 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。