8016
216.5
TWD-0.50 (-0.23%)
2025.05.23收盤
矽創－法人買賣
矽創最新法人買賣狀況
整理矽創最新交易日(2025/05/23) 法人買賣狀況。買進部分三大法人合計買進539張、佔全市場比重的76.35%；其中外資買進108張、佔全市場比重的15.3%；自營商買進3張、佔全市場比重的0.42%；投信買進428張、佔全市場比重的60.62%。
賣出部分三大法人合計賣出513張、佔全市場比重的72.66%；其中外資賣出500張、佔全市場比重的70.82%；自營商賣出11張、佔全市場比重的1.56%；投信賣出2張、佔全市場比重的0.28%。
總計三大法人當日對矽創持股淨買入(+)/淨賣出(-)張數為+26張，均價為NT$217元。
開盤價
217.5
收盤價
216.5
當日範圍
215 - 218
成交張數
706
開盤價(昨)
217
收盤價(昨)
217
昨日範圍
217 - 220.5
成交張數(昨)
853
成交金額
1.53億
成交金額(昨)
1.86億
52週範圍
162.5 - 283
發行股數
1億
市值
260億
三大法人買賣超－當日
資料時間：2025/05/23
開盤價
217.5
收盤價
216.5
成交張數
706
| 05/23當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 108 | 500 | -392 | 連7買→連5賣 |
| 金額(元) | 2342.0萬 | 1.1億 | -8500萬 | ||
| 均價(元) | 216.85 | 216.85 | 216.85 | ||
| 佔成交比重(%) | 15.3% | 70.8% | 不適用 | ||
| 投信 | 張數 | 428 | 2 | +426 | 賣→連5買 |
| 金額(元) | 9281.1萬 | 43.4萬 | +9238萬 | ||
| 均價(元) | 216.85 | 216.85 | 216.85 | ||
| 佔成交比重(%) | 60.6% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 3 | 11 | -8 | 買→連2賣 |
| 金額(元) | 65.1萬 | 238.5萬 | -173萬 | ||
| 均價(元) | 216.85 | 216.85 | 216.85 | ||
| 佔成交比重(%) | 0.4% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 539 | 513 | +26 | 賣→連12買 |
| 金額(元) | 1.2億 | 1.1億 | +564萬 | ||
| 均價(元) | 216.85 | 216.85 | 216.85 | ||
| 佔成交比重(%) | 76.3% | 72.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/23
開盤價
217.5
收盤價
216.5
成交張數
706
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/23 | 216.5 | -0.5 | -0.23 | 706 | 108 | 500 | -392 | 36,330 | +30.24 | 428 | 2 | +426 | 3 | 11 | -8 | 539 | 513 | +26 |
| 2025/05/22 | 217 | -1.5 | -0.69 | 853 | 236 | 441 | -205 | 36,713 | +30.56 | 398 | 21 | +377 | 7 | 9 | -2 | 641 | 471 | +170 |
| 2025/05/21 | 218.5 | +1.5 | +0.69 | 1,083 | 280 | 569 | -289 | 36,893 | +30.71 | 548 | 4 | +544 | 5 | 1 | +4 | 833 | 574 | +259 |
| 2025/05/20 | 217 | +2.5 | +1.17 | 1,877 | 900 | 1,084 | -184 | 37,162 | +30.93 | 752 | 30 | +722 | 3 | 4 | -1 | 1,655 | 1,118 | +537 |
| 2025/05/19 | 214.5 | -2.5 | -1.15 | 1,064 | 187 | 874 | -687 | 37,329 | +31.07 | 757 | 4 | +753 | 5 | 2 | +3 | 949 | 880 | +69 |
| 2025/05/16 | 217 | -0.5 | -0.23 | 650 | 288 | 141 | +147 | 38,267 | +31.85 | 15 | 17 | -2 | 1 | 17 | -16 | 304 | 175 | +129 |
| 2025/05/15 | 217.5 | +0 | +0 | 394 | 241 | 110 | +131 | 38,120 | +31.73 | 7 | 7 | +0 | 3 | 0 | +3 | 251 | 117 | +134 |
| 2025/05/14 | 217.5 | +2.5 | +1.16 | 582 | 335 | 249 | +86 | 38,057 | +31.68 | 0 | 1 | -1 | 10 | 8 | +2 | 345 | 258 | +87 |
| 2025/05/13 | 215 | +5.5 | +2.63 | 1,255 | 754 | 227 | +527 | 38,095 | +31.71 | 37 | 14 | +23 | 11 | 23 | -12 | 802 | 264 | +538 |
| 2025/05/12 | 209.5 | +0.5 | +0.24 | 242 | 93 | 85 | +8 | 37,548 | +31.25 | 0 | 1 | -1 | 1 | 3 | -2 | 94 | 89 | +5 |
| 2025/05/09 | 209 | +1 | +0.48 | 456 | 286 | 89 | +197 | 37,552 | +31.26 | 0 | 1 | -1 | 1 | 5 | -4 | 287 | 95 | +192 |
| 2025/05/08 | 208 | +0 | +0 | 344 | 144 | 128 | +16 | 37,368 | +31.1 | 0 | 3 | -3 | 2 | 4 | -2 | 146 | 135 | +11 |
| 2025/05/07 | 208 | -1.5 | -0.72 | 386 | 153 | 174 | -21 | 37,353 | +31.09 | 3 | 10 | -7 | 5 | 5 | +0 | 161 | 189 | -28 |
| 2025/05/06 | 209.5 | +0.5 | +0.24 | 513 | 344 | 169 | +175 | 37,379 | +31.11 | 2 | 31 | -29 | 2 | 4 | -2 | 348 | 204 | +144 |
| 2025/05/05 | 209 | -4.5 | -2.11 | 731 | 335 | 325 | +10 | 37,204 | +30.97 | 0 | 4 | -4 | 4 | 12 | -8 | 339 | 341 | -2 |
| 2025/05/02 | 213.5 | +1 | +0.47 | 860 | 444 | 202 | +242 | 37,487 | +31.2 | 48 | 0 | +48 | 1 | 5 | -4 | 493 | 207 | +286 |
| 2025/04/30 | 212.5 | +4 | +1.92 | 2,221 | 1,145 | 542 | +603 | 37,249 | +31.01 | 114 | 7 | +107 | 9 | 14 | -5 | 1,268 | 563 | +705 |
| 2025/04/29 | 208.5 | -0.5 | -0.24 | 3,922 | 2,255 | 741 | +1,514 | 36,918 | +30.73 | 47 | 1 | +46 | 21 | 18 | +3 | 2,323 | 760 | +1,563 |
| 2025/04/28 | 209 | +8.5 | +4.24 | 2,785 | 1,326 | 1,141 | +185 | 35,403 | +29.47 | 0 | 0 | +0 | 27 | 8 | +19 | 1,353 | 1,149 | +204 |
| 2025/04/25 | 200.5 | +1 | +0.5 | 449 | 265 | 188 | +77 | 35,231 | +29.33 | 0 | 14 | -14 | 14 | 0 | +14 | 279 | 202 | +77 |
| 2025/04/24 | 199.5 | +2 | +1.01 | 395 | 297 | 140 | +157 | 35,190 | +29.29 | 0 | 5 | -5 | 1 | 6 | -5 | 298 | 151 | +147 |
| 2025/04/23 | 197.5 | +6 | +3.13 | 503 | 322 | 150 | +172 | 35,101 | +29.22 | 0 | 130 | -130 | 4 | 3 | +1 | 326 | 283 | +43 |
| 2025/04/22 | 191.5 | +0 | +0 | 656 | 546 | 186 | +360 | 34,927 | +29.07 | 0 | 266 | -266 | 7 | 0 | +7 | 553 | 452 | +101 |
| 2025/04/21 | 191.5 | -4.5 | -2.3 | 698 | 520 | 273 | +247 | 34,646 | +28.84 | 0 | 244 | -244 | 1 | 1 | +0 | 521 | 518 | +3 |
| 2025/04/18 | 196 | +1.5 | +0.77 | 871 | 567 | 231 | +336 | 34,668 | +28.86 | 0 | 358 | -358 | 5 | 1 | +4 | 572 | 590 | -18 |
| 2025/04/17 | 194.5 | -3 | -1.52 | 740 | 410 | 234 | +176 | 34,457 | +28.68 | 0 | 332 | -332 | 0 | 2 | -2 | 410 | 568 | -158 |
| 2025/04/16 | 197.5 | -1.5 | -0.75 | 674 | 470 | 197 | +273 | 34,312 | +28.56 | 0 | 47 | -47 | 15 | 15 | +0 | 485 | 259 | +226 |
| 2025/04/15 | 199 | +5 | +2.58 | 838 | 45 | 106 | -61 | 34,036 | +28.33 | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2025/04/14 | 194 | +7.5 | +4.02 | 1,265 | 751 | 444 | +307 | 33,947 | +28.26 | 0 | 19 | -19 | 15 | 6 | +9 | 766 | 469 | +297 |
| 2025/04/11 | 186.5 | +8 | +4.48 | 1,017 | 631 | 440 | +191 | 33,656 | +28.01 | 0 | 17 | -17 | 27 | 7 | +20 | 658 | 464 | +194 |
| 2025/04/10 | 178.5 | +16 | +9.85 | 104 | 4 | 9 | -5 | 33,491 | +27.88 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 10 | -5 |
| 2025/04/09 | 162.5 | -6 | -3.56 | 1,673 | 883 | 621 | +262 | 33,496 | +27.88 | 0 | 28 | -28 | 12 | 20 | -8 | 895 | 669 | +226 |
| 2025/04/08 | 168.5 | -6 | -3.44 | 1,817 | 948 | 427 | +521 | 33,227 | +27.66 | 0 | 107 | -107 | 72 | 105 | -33 | 1,020 | 639 | +381 |
| 2025/04/07 | 174.5 | -19 | -9.82 | 125 | 25 | 16 | +9 | 32,698 | +27.22 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 16 | +9 |
| 2025/04/02 | 193.5 | +0.5 | +0.26 | 776 | 326 | 470 | -144 | 32,657 | +27.18 | 1 | 3 | -2 | 10 | 15 | -5 | 337 | 488 | -151 |
| 2025/04/01 | 193 | +0.5 | +0.26 | 888 | 257 | 666 | -409 | 32,758 | +27.27 | 12 | 10 | +2 | 13 | 15 | -2 | 282 | 691 | -409 |
| 2025/03/31 | 192.5 | -11 | -5.41 | 970 | 190 | 574 | -384 | 33,209 | +27.64 | 1 | 19 | -18 | 31 | 45 | -14 | 222 | 638 | -416 |
| 2025/03/28 | 203.5 | -7 | -3.33 | 1,046 | 79 | 644 | -565 | 33,222 | +27.65 | 1 | 11 | -10 | 22 | 34 | -12 | 102 | 689 | -587 |
| 2025/03/27 | 210.5 | -3.5 | -1.64 | 572 | 135 | 357 | -222 | 33,819 | +28.15 | 3 | 2 | +1 | 10 | 7 | +3 | 148 | 366 | -218 |
| 2025/03/26 | 214 | -1.5 | -0.7 | 515 | 59 | 414 | -355 | 34,040 | +28.33 | 6 | 2 | +4 | 11 | 7 | +4 | 76 | 423 | -347 |
| 2025/03/25 | 215.5 | +1 | +0.47 | 335 | 40 | 174 | -134 | 34,319 | +28.57 | 0 | 5 | -5 | 1 | 2 | -1 | 41 | 181 | -140 |
| 2025/03/24 | 214.5 | -4 | -1.83 | 607 | 17 | 362 | -345 | 34,405 | +28.64 | 4 | 18 | -14 | 7 | 4 | +3 | 28 | 384 | -356 |
| 2025/03/23 | -- | -- | -- | -- | 45 | 106 | -61 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2025/03/21 | 218.5 | -0.5 | -0.23 | 1,016 | 326 | 597 | -271 | 34,718 | +28.9 | 0 | 9 | -9 | 2 | 7 | -5 | 328 | 613 | -285 |
| 2025/03/20 | 219 | +6.5 | +3.06 | 791 | 243 | 220 | +23 | 34,968 | +29.11 | 20 | 8 | +12 | 8 | 7 | +1 | 271 | 235 | +36 |
| 2025/03/19 | 212.5 | -1 | -0.47 | 436 | 115 | 198 | -83 | 34,856 | +29.01 | 0 | 51 | -51 | 11 | 7 | +4 | 126 | 256 | -130 |
| 2025/03/18 | 213.5 | +1 | +0.47 | 353 | 107 | 131 | -24 | 34,931 | +29.08 | 0 | 31 | -31 | 5 | 1 | +4 | 112 | 163 | -51 |
| 2025/03/17 | 212.5 | -1 | -0.47 | 306 | 87 | 137 | -50 | 34,954 | +29.1 | 1 | 13 | -12 | 8 | 2 | +6 | 96 | 152 | -56 |
| 2025/03/14 | 213.5 | -1 | -0.47 | 309 | 104 | 142 | -38 | 35,050 | +29.17 | 0 | 24 | -24 | 1 | 1 | +0 | 105 | 167 | -62 |
| 2025/03/13 | 214.5 | -2 | -0.92 | 731 | 146 | 296 | -150 | 35,079 | +29.2 | 110 | 28 | +82 | 1 | 7 | -6 | 257 | 331 | -74 |
| 2025/03/12 | 216.5 | +0.5 | +0.23 | 930 | 169 | 456 | -287 | 35,220 | +29.32 | 0 | 21 | -21 | 11 | 6 | +5 | 180 | 483 | -303 |
| 2025/03/11 | 216 | +1.5 | +0.7 | 688 | 110 | 318 | -208 | 35,427 | +29.49 | 0 | 25 | -25 | 5 | 9 | -4 | 115 | 352 | -237 |
| 2025/03/10 | 214.5 | -2.5 | -1.15 | 744 | 121 | 284 | -163 | 35,616 | +29.65 | 0 | 29 | -29 | 5 | 18 | -13 | 126 | 331 | -205 |
| 2025/03/07 | 217 | +0 | +0 | 624 | 88 | 262 | -174 | 35,738 | +29.75 | 15 | 33 | -18 | 0 | 8 | -8 | 103 | 303 | -200 |
| 2025/03/06 | 217 | +2 | +0.93 | 519 | 87 | 181 | -94 | 35,810 | +29.81 | 0 | 42 | -42 | 13 | 10 | +3 | 100 | 233 | -133 |
| 2025/03/05 | 215 | +1.5 | +0.7 | 326 | 139 | 70 | +69 | 35,932 | +29.91 | 0 | 49 | -49 | 11 | 2 | +9 | 150 | 121 | +29 |
| 2025/03/04 | 213.5 | +0.5 | +0.23 | 475 | 134 | 203 | -69 | 35,840 | +29.83 | 2 | 48 | -46 | 13 | 6 | +7 | 149 | 257 | -108 |
| 2025/03/03 | 213 | -4.5 | -2.07 | 577 | 108 | 298 | -190 | 35,858 | +29.85 | 0 | 18 | -18 | 20 | 9 | +11 | 128 | 325 | -197 |
| 2025/02/28 | -- | -- | -- | -- | 45 | 106 | -61 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2025/02/27 | 217.5 | -2.5 | -1.14 | 690 | 263 | 208 | +55 | 35,992 | +29.96 | 0 | 54 | -54 | 36 | 6 | +30 | 299 | 268 | +31 |
| 2025/02/26 | 220 | -2 | -0.9 | 834 | 105 | 184 | -79 | 35,937 | +29.91 | 0 | 42 | -42 | 24 | 7 | +17 | 129 | 233 | -104 |
| 2025/02/25 | 222 | -2.5 | -1.11 | 920 | 168 | 339 | -171 | 36,020 | +29.98 | 0 | 55 | -55 | 2 | 10 | -8 | 170 | 404 | -234 |
| 2025/02/24 | 224.5 | +3.5 | +1.58 | 1,724 | 272 | 642 | -370 | 36,181 | +30.12 | 0 | 75 | -75 | 18 | 3 | +15 | 290 | 720 | -430 |
| 2025/02/23 | -- | -- | -- | -- | 85 | 95 | -10 | -- | -- | 20 | 71 | -51 | 12 | 8 | +4 | 117 | 174 | -57 |
| 2025/02/21 | 221 | +6.5 | +3.03 | 2,161 | 317 | 866 | -549 | 36,491 | +30.37 | 0 | 43 | -43 | 36 | 20 | +16 | 353 | 929 | -576 |
| 2025/02/20 | 214.5 | +1.5 | +0.7 | 745 | 221 | 270 | -49 | 37,015 | +30.81 | 20 | 62 | -42 | 5 | 2 | +3 | 246 | 334 | -88 |
| 2025/02/19 | 213 | +4 | +1.91 | 837 | 262 | 249 | +13 | 37,064 | +30.85 | 25 | 135 | -110 | 2 | 2 | +0 | 289 | 386 | -97 |
| 2025/02/18 | 209 | +0.5 | +0.24 | 360 | 85 | 95 | -10 | 37,018 | +30.81 | 20 | 71 | -51 | 12 | 8 | +4 | 117 | 174 | -57 |
| 2025/02/17 | 208.5 | +0.5 | +0.24 | 297 | 72 | 102 | -30 | 37,102 | +30.88 | 0 | 44 | -44 | 7 | 7 | +0 | 79 | 153 | -74 |
| 2025/02/15 | -- | -- | -- | -- | 45 | 106 | -61 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2025/02/14 | 208 | -0.5 | -0.24 | 386 | 128 | 103 | +25 | 37,221 | +30.98 | 0 | 55 | -55 | 9 | 4 | +5 | 137 | 162 | -25 |
| 2025/02/13 | 208.5 | +3.5 | +1.71 | 365 | 135 | 117 | +18 | 37,220 | +30.98 | 0 | 68 | -68 | 2 | 12 | -10 | 137 | 197 | -60 |
| 2025/02/12 | 205 | -3.5 | -1.68 | 395 | 32 | 190 | -158 | 37,197 | +30.96 | 0 | 29 | -29 | 7 | 29 | -22 | 39 | 248 | -209 |
| 2025/02/11 | 208.5 | -2.5 | -1.18 | 373 | 58 | 142 | -84 | 37,336 | +31.08 | 0 | 49 | -49 | 9 | 7 | +2 | 67 | 198 | -131 |
| 2025/02/10 | 211 | -3 | -1.4 | 320 | 172 | 81 | +91 | 37,421 | +31.15 | 0 | 54 | -54 | 6 | 16 | -10 | 178 | 151 | +27 |
| 2025/02/08 | -- | -- | -- | -- | 45 | 106 | -61 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2025/02/07 | 214 | +0.5 | +0.23 | 307 | 152 | 64 | +88 | 37,323 | +31.07 | 0 | 63 | -63 | 2 | 0 | +2 | 154 | 127 | +27 |
| 2025/02/06 | 213.5 | +2.5 | +1.18 | 477 | 288 | 203 | +85 | 37,298 | +31.05 | 0 | 56 | -56 | 1 | 0 | +1 | 289 | 259 | +30 |
| 2025/02/05 | 211 | +1 | +0.48 | 699 | 483 | 432 | +51 | 37,261 | +31.02 | 0 | 92 | -92 | 2 | 1 | +1 | 485 | 525 | -40 |
| 2025/02/04 | 210 | +3.5 | +1.69 | 340 | 237 | 144 | +93 | 37,260 | +31.01 | 0 | 76 | -76 | 2 | 3 | -1 | 239 | 223 | +16 |
| 2025/02/03 | 206.5 | -3 | -1.43 | 642 | 45 | 106 | -61 | 37,158 | +30.93 | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2025/02/02 | -- | -- | -- | -- | 45 | 106 | -61 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2025/02/01 | -- | -- | -- | -- | 45 | 106 | -61 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2025/01/22 | 209.5 | -0.5 | -0.24 | 351 | 194 | 215 | -21 | 37,121 | +30.9 | 0 | 23 | -23 | 2 | 0 | +2 | 196 | 238 | -42 |
| 2025/01/21 | 210 | +0.5 | +0.24 | 214 | 144 | 82 | +62 | 37,129 | +30.91 | 0 | 35 | -35 | 1 | 1 | +0 | 145 | 118 | +27 |
| 2025/01/20 | 209.5 | +2.5 | +1.21 | 214 | 109 | 72 | +37 | 37,171 | +30.94 | 0 | 6 | -6 | 2 | 1 | +1 | 111 | 79 | +32 |
| 2025/01/17 | 207 | -1.5 | -0.72 | 235 | 112 | 105 | +7 | 37,131 | +30.91 | 1 | 43 | -42 | 0 | 1 | -1 | 113 | 149 | -36 |
| 2025/01/16 | 208.5 | +0.5 | +0.24 | 351 | 114 | 153 | -39 | 37,185 | +30.95 | 0 | 49 | -49 | 8 | 3 | +5 | 122 | 205 | -83 |
| 2025/01/15 | 208 | +0 | +0 | 202 | 101 | 104 | -3 | 37,398 | +31.13 | 1 | 7 | -6 | 4 | 1 | +3 | 106 | 112 | -6 |
| 2025/01/14 | 208 | +1.5 | +0.73 | 227 | 93 | 112 | -19 | 37,400 | +31.13 | 0 | 29 | -29 | 5 | 3 | +2 | 98 | 144 | -46 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
