8016
190.5
TWD+0.50 (0.26%)
2026.02.06收盤
矽創－法人買賣
矽創最新法人買賣狀況
整理矽創最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進356張、佔全市場比重的54.35%；其中外資買進352張、佔全市場比重的53.74%；自營商買進3張、佔全市場比重的0.46%；投信買進1張、佔全市場比重的0.15%。
賣出部分三大法人合計賣出379張、佔全市場比重的57.86%；其中外資賣出370張、佔全市場比重的56.49%；自營商賣出8張、佔全市場比重的1.22%；投信賣出1張、佔全市場比重的0.15%。
總計三大法人當日對矽創持股淨買入(+)/淨賣出(-)張數為-23張，均價為NT$188元。
開盤價
190
收盤價
190.5
當日範圍
184.5 - 190.5
成交張數
655
開盤價(昨)
192.5
收盤價(昨)
190
昨日範圍
189.5 - 195
成交張數(昨)
462
成交金額
1.23億
成交金額(昨)
8827.72萬
52週範圍
162.5 - 230
發行股數
1億
市值
229億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
190
收盤價
190.5
成交張數
655
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 352 | 370 | -18 | 連3買→連2賣 |
| 金額(元) | 6615.5萬 | 6953.8萬 | -338萬 | ||
| 均價(元) | 187.94 | 187.94 | 187.94 | ||
| 佔成交比重(%) | 53.7% | 56.5% | 不適用 | ||
| 投信 | 張數 | 1 | 1 | 0 | 連4賣→無 |
| 金額(元) | 18.8萬 | 18.8萬 | 0 | ||
| 均價(元) | 187.94 | 187.94 | 187.94 | ||
| 佔成交比重(%) | 0.2% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 3 | 8 | -5 | 買→賣 |
| 金額(元) | 56.4萬 | 150.4萬 | -94萬 | ||
| 均價(元) | 187.94 | 187.94 | 187.94 | ||
| 佔成交比重(%) | 0.5% | 1.2% | 不適用 | ||
| 三大法人 | 張數 | 356 | 379 | -23 | 連2買→連3賣 |
| 金額(元) | 6690.7萬 | 7122.9萬 | -432萬 | ||
| 均價(元) | 187.94 | 187.94 | 187.94 | ||
| 佔成交比重(%) | 54.4% | 57.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
190
收盤價
190.5
成交張數
655
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 190.5 | +0.5 | +0.26 | 655 | 352 | 370 | -18 | -- | -- | 1 | 1 | +0 | 3 | 8 | -5 | 356 | 379 | -23 |
| 2026/02/05 | 190 | -3.5 | -1.81 | 462 | 204 | 292 | -88 | 35,221 | +29.32 | 0 | 1 | -1 | 5 | 4 | +1 | 209 | 297 | -88 |
| 2026/02/04 | 193.5 | +0.5 | +0.26 | 259 | 120 | 110 | +10 | 35,300 | +29.38 | 0 | 33 | -33 | 3 | 3 | +0 | 123 | 146 | -23 |
| 2026/02/03 | 193 | +4 | +2.12 | 463 | 310 | 163 | +147 | 35,280 | +29.37 | 0 | 37 | -37 | 5 | 1 | +4 | 315 | 201 | +114 |
| 2026/02/02 | 189 | -6.5 | -3.32 | 610 | 223 | 214 | +9 | 35,123 | +29.24 | 0 | 2 | -2 | 4 | 10 | -6 | 227 | 226 | +1 |
| 2026/01/30 | 195.5 | -1.5 | -0.76 | 712 | 221 | 342 | -121 | 35,064 | +29.19 | 10 | 4 | +6 | 4 | 2 | +2 | 235 | 348 | -113 |
| 2026/01/29 | 197 | +1.5 | +0.77 | 757 | 303 | 220 | +83 | 35,175 | +29.28 | 15 | 3 | +12 | 9 | 9 | +0 | 327 | 232 | +95 |
| 2026/01/28 | 195.5 | +2 | +1.03 | 677 | 212 | 283 | -71 | 35,068 | +29.19 | 0 | 42 | -42 | 3 | 1 | +2 | 215 | 326 | -111 |
| 2026/01/27 | 193.5 | +2 | +1.04 | 677 | 378 | 130 | +248 | 35,122 | +29.23 | 10 | 114 | -104 | 9 | 4 | +5 | 397 | 248 | +149 |
| 2026/01/26 | 191.5 | -0.5 | -0.26 | 419 | 206 | 78 | +128 | 34,874 | +29.03 | 0 | 130 | -130 | 2 | 8 | -6 | 208 | 216 | -8 |
| 2026/01/23 | 192 | -1 | -0.52 | 619 | 194 | 224 | -30 | 34,761 | +28.93 | 0 | 68 | -68 | 2 | 10 | -8 | 196 | 302 | -106 |
| 2026/01/22 | 193 | +3 | +1.58 | 610 | 275 | 182 | +93 | 34,775 | +28.95 | 0 | 3 | -3 | 6 | 7 | -1 | 281 | 192 | +89 |
| 2026/01/21 | 190 | -1.5 | -0.78 | 477 | 215 | 163 | +52 | 34,681 | +28.87 | 0 | 44 | -44 | 9 | 9 | +0 | 224 | 216 | +8 |
| 2026/01/20 | 191.5 | +1.5 | +0.79 | 619 | 289 | 111 | +178 | 34,685 | +28.87 | 28 | 57 | -29 | 11 | 4 | +7 | 328 | 172 | +156 |
| 2026/01/19 | 190 | +1 | +0.53 | 815 | 485 | 69 | +416 | 34,500 | +28.72 | 73 | 221 | -148 | 7 | 7 | +0 | 565 | 297 | +268 |
| 2026/01/16 | 189 | -1 | -0.53 | 524 | 284 | 124 | +160 | 34,081 | +28.37 | 18 | 136 | -118 | 0 | 3 | -3 | 302 | 263 | +39 |
| 2026/01/15 | 190 | -1.5 | -0.78 | 613 | 256 | 348 | -92 | 33,935 | +28.25 | 50 | 59 | -9 | 3 | 2 | +1 | 309 | 409 | -100 |
| 2026/01/14 | 191.5 | +3.5 | +1.86 | 1,070 | 643 | 75 | +568 | 34,037 | +28.33 | 20 | 112 | -92 | 15 | 6 | +9 | 678 | 193 | +485 |
| 2026/01/13 | 188 | -1.5 | -0.79 | 688 | 286 | 235 | +51 | 33,668 | +28.02 | 82 | 5 | +77 | 4 | 22 | -18 | 372 | 262 | +110 |
| 2026/01/12 | 189.5 | +2 | +1.07 | 839 | 183 | 170 | +13 | 33,658 | +28.02 | 17 | 1 | +16 | 4 | 3 | +1 | 204 | 174 | +30 |
| 2026/01/09 | 187.5 | +1.5 | +0.81 | 1,105 | 326 | 504 | -178 | 33,908 | +28.22 | 14 | 0 | +14 | 5 | 12 | -7 | 345 | 516 | -171 |
| 2026/01/08 | 186 | +2 | +1.09 | 1,493 | 377 | 789 | -412 | 33,984 | +28.29 | 84 | 2 | +82 | 14 | 21 | -7 | 475 | 812 | -337 |
| 2026/01/07 | 184 | +3.5 | +1.94 | 1,289 | 787 | 158 | +629 | 34,461 | +28.68 | 10 | 403 | -393 | 13 | 0 | +13 | 810 | 561 | +249 |
| 2026/01/06 | 180.5 | +4 | +2.27 | 1,115 | 783 | 169 | +614 | 33,862 | +28.19 | 0 | 382 | -382 | 7 | 0 | +7 | 790 | 551 | +239 |
| 2026/01/05 | 176.5 | -4 | -2.22 | 1,201 | 362 | 443 | -81 | 33,291 | +27.71 | 0 | 382 | -382 | 25 | 25 | +0 | 387 | 850 | -463 |
| 2026/01/02 | 180.5 | +1 | +0.56 | 884 | 449 | 108 | +341 | 33,572 | +27.94 | 0 | 382 | -382 | 3 | 6 | -3 | 452 | 496 | -44 |
| 2025/12/31 | 179.5 | +0.5 | +0.28 | 740 | 490 | 81 | +409 | 33,226 | +27.66 | 4 | 378 | -374 | 3 | 54 | -51 | 497 | 513 | -16 |
| 2025/12/30 | 179 | -0.5 | -0.28 | 589 | 294 | 57 | +237 | 32,826 | +27.32 | 4 | 355 | -351 | 2 | 2 | +0 | 300 | 414 | -114 |
| 2025/12/29 | 179.5 | +1 | +0.56 | 551 | 283 | 86 | +197 | 31,841 | +26.5 | 5 | 337 | -332 | 3 | 3 | +0 | 291 | 426 | -135 |
| 2025/12/26 | 178.5 | -3 | -1.65 | 545 | 150 | 65 | +85 | 31,597 | +26.3 | 0 | 298 | -298 | 7 | 9 | -2 | 157 | 372 | -215 |
| 2025/12/19 | 181 | -1.5 | -0.82 | 342 | 149 | 211 | -62 | 31,212 | +25.98 | 0 | 1 | -1 | 3 | 1 | +2 | 152 | 213 | -61 |
| 2025/12/18 | 182.5 | +1.5 | +0.83 | 393 | 287 | 189 | +98 | 31,327 | +26.08 | 0 | 1 | -1 | 12 | 4 | +8 | 299 | 194 | +105 |
| 2025/12/17 | 181 | +3.5 | +1.97 | 1,263 | 842 | 291 | +551 | 31,220 | +25.99 | 35 | 595 | -560 | 5 | 2 | +3 | 882 | 888 | -6 |
| 2025/12/16 | 177.5 | -1 | -0.56 | 852 | 185 | 525 | -340 | 30,636 | +25.5 | 210 | 3 | +207 | 2 | 10 | -8 | 397 | 538 | -141 |
| 2025/12/15 | 178.5 | -4 | -2.19 | 398 | 73 | 240 | -167 | 30,926 | +25.74 | 0 | 55 | -55 | 2 | 8 | -6 | 75 | 303 | -228 |
| 2025/11/26 | 179.5 | +1.5 | +0.84 | 424 | 226 | 254 | -28 | 31,924 | +26.57 | 0 | 0 | +0 | 2 | 1 | +1 | 228 | 255 | -27 |
| 2025/11/25 | 178 | +4 | +2.3 | 457 | 252 | 207 | +45 | 32,103 | +26.72 | 0 | 1 | -1 | 1 | 0 | +1 | 253 | 208 | +45 |
| 2025/11/24 | 174 | -4 | -2.25 | 815 | 219 | 638 | -419 | 32,091 | +26.71 | 85 | 2 | +83 | 11 | 16 | -5 | 315 | 656 | -341 |
| 2025/11/21 | 178 | -1 | -0.56 | 911 | 428 | 604 | -176 | 32,560 | +27.1 | 108 | 1 | +107 | 11 | 5 | +6 | 547 | 610 | -63 |
| 2025/11/20 | 179 | +5.5 | +3.17 | 691 | 355 | 416 | -61 | 32,606 | +27.14 | 140 | 29 | +111 | 0 | 0 | +0 | 495 | 445 | +50 |
| 2025/11/19 | 173.5 | -2 | -1.14 | 868 | 274 | 558 | -284 | 32,948 | +27.43 | 228 | 97 | +131 | 12 | 2 | +10 | 514 | 657 | -143 |
| 2025/11/18 | 175.5 | -1.5 | -0.85 | 870 | 227 | 457 | -230 | 33,345 | +27.76 | 241 | 19 | +222 | 12 | 12 | +0 | 480 | 488 | -8 |
| 2025/11/17 | 177 | -4 | -2.21 | 985 | 287 | 653 | -366 | 33,623 | +27.99 | 138 | 6 | +132 | 8 | 12 | -4 | 433 | 671 | -238 |
| 2025/11/14 | 181 | -2 | -1.09 | 542 | 202 | 307 | -105 | 33,918 | +28.23 | 0 | 2 | -2 | 0 | 2 | -2 | 202 | 311 | -109 |
| 2025/11/13 | 183 | -2.5 | -1.35 | 698 | 149 | 516 | -367 | 34,239 | +28.5 | 0 | 5 | -5 | 0 | 2 | -2 | 149 | 523 | -374 |
| 2025/11/12 | 185.5 | +1.5 | +0.82 | 1,499 | 172 | 897 | -725 | 34,816 | +28.98 | 0 | 3 | -3 | 5 | 9 | -4 | 177 | 909 | -732 |
| 2025/11/11 | 184 | +2.5 | +1.38 | 632 | 265 | 381 | -116 | 35,437 | +29.5 | 2 | 39 | -37 | 2 | 0 | +2 | 269 | 420 | -151 |
| 2025/11/10 | 181.5 | -0.5 | -0.27 | 388 | 63 | 256 | -193 | 35,508 | +29.56 | 0 | 0 | +0 | 2 | 1 | +1 | 65 | 257 | -192 |
| 2025/11/07 | 182 | -5 | -2.67 | 1,088 | 45 | 106 | -61 | 35,444 | +29.5 | 0 | 0 | +0 | 2 | 3 | -1 | 47 | 109 | -62 |
| 2025/11/06 | 187 | +2 | +1.08 | 510 | 163 | 255 | -92 | 35,084 | +29.2 | 0 | 57 | -57 | 3 | 1 | +2 | 166 | 313 | -147 |
| 2025/11/05 | 185 | -4 | -2.12 | 1,174 | 234 | 788 | -554 | 35,135 | +29.25 | 0 | 13 | -13 | 15 | 6 | +9 | 249 | 807 | -558 |
| 2025/11/04 | 189 | -6 | -3.08 | 1,364 | 124 | 834 | -710 | 35,563 | +29.6 | 1 | 50 | -49 | 7 | 9 | -2 | 132 | 893 | -761 |
| 2025/11/03 | 195 | -5.5 | -2.74 | 1,525 | 153 | 789 | -636 | 36,158 | +30.1 | 1 | 136 | -135 | 29 | 37 | -8 | 183 | 962 | -779 |
| 2025/10/31 | 200.5 | -2 | -0.99 | 814 | 107 | 528 | -421 | 36,662 | +30.52 | 2 | 27 | -25 | 17 | 24 | -7 | 126 | 579 | -453 |
| 2025/10/30 | 202.5 | -1 | -0.49 | 559 | 122 | 218 | -96 | 37,026 | +30.82 | 0 | 68 | -68 | 11 | 20 | -9 | 133 | 306 | -173 |
| 2025/10/29 | 203.5 | -4.5 | -2.16 | 1,215 | 198 | 755 | -557 | 37,120 | +30.9 | 0 | 199 | -199 | 24 | 47 | -23 | 222 | 1,001 | -779 |
| 2025/10/28 | 208 | +0 | +0 | 833 | 520 | 266 | +254 | 37,996 | +31.63 | 0 | 372 | -372 | 12 | 9 | +3 | 532 | 647 | -115 |
| 2025/10/27 | 208 | -4.5 | -2.12 | 817 | 508 | 305 | +203 | 37,733 | +31.41 | 3 | 320 | -317 | 9 | 1 | +8 | 520 | 626 | -106 |
| 2025/10/23 | 212.5 | -4.5 | -2.07 | 373 | 67 | 114 | -47 | 37,553 | +31.26 | 0 | 153 | -153 | 1 | 13 | -12 | 68 | 280 | -212 |
| 2025/10/22 | 217 | +2 | +0.93 | 410 | 235 | 82 | +153 | 37,600 | +31.3 | 0 | 33 | -33 | 6 | 42 | -36 | 241 | 157 | +84 |
| 2025/10/21 | 215 | -0.5 | -0.23 | 1,094 | 537 | 200 | +337 | 37,445 | +31.17 | 0 | 67 | -67 | 49 | 23 | +26 | 586 | 290 | +296 |
| 2025/10/20 | 215.5 | +5.5 | +2.62 | 594 | 351 | 158 | +193 | 37,104 | +30.89 | 0 | 96 | -96 | 46 | 0 | +46 | 397 | 254 | +143 |
| 2025/10/17 | 210 | +1 | +0.48 | 209 | 111 | 37 | +74 | 36,913 | +30.73 | 2 | 30 | -28 | 2 | 0 | +2 | 115 | 67 | +48 |
| 2025/10/16 | 209 | +0 | +0 | 312 | 158 | 147 | +11 | 36,854 | +30.68 | 0 | 3 | -3 | 2 | 3 | -1 | 160 | 153 | +7 |
| 2025/10/15 | 209 | +2 | +0.97 | 271 | 181 | 162 | +19 | 36,854 | +30.68 | 4 | 0 | +4 | 2 | 2 | +0 | 187 | 164 | +23 |
| 2025/10/14 | 207 | -2 | -0.96 | 563 | 251 | 195 | +56 | 36,837 | +30.66 | 5 | 3 | +2 | 14 | 10 | +4 | 270 | 208 | +62 |
| 2025/10/13 | 209 | -2.5 | -1.18 | 509 | 219 | 161 | +58 | 36,780 | +30.62 | 3 | 1 | +2 | 14 | 14 | +0 | 236 | 176 | +60 |
| 2025/10/09 | 211.5 | -3.5 | -1.63 | 454 | 152 | 132 | +20 | 36,777 | +30.61 | 1 | 97 | -96 | 4 | 5 | -1 | 157 | 234 | -77 |
| 2025/10/08 | 215 | +8 | +3.86 | 1,166 | 340 | 325 | +15 | 36,753 | +30.59 | 5 | 151 | -146 | 15 | 5 | +10 | 360 | 481 | -121 |
| 2025/10/07 | 207 | +0 | +0 | 431 | 121 | 167 | -46 | 36,708 | +30.56 | 0 | 35 | -35 | 5 | 11 | -6 | 126 | 213 | -87 |
| 2025/10/03 | 207 | -2 | -0.96 | 372 | 101 | 91 | +10 | 36,710 | +30.56 | 5 | 11 | -6 | 4 | 12 | -8 | 110 | 114 | -4 |
| 2025/10/02 | 209 | -1 | -0.48 | 460 | 112 | 138 | -26 | 36,689 | +30.54 | 13 | 39 | -26 | 0 | 9 | -9 | 125 | 186 | -61 |
| 2025/10/01 | 210 | -7 | -3.23 | 683 | 80 | 259 | -179 | 36,664 | +30.52 | 14 | 0 | +14 | 4 | 15 | -11 | 98 | 274 | -176 |
| 2025/09/30 | 217 | +3.5 | +1.64 | 412 | 186 | 147 | +39 | 36,786 | +30.62 | 0 | 45 | -45 | 7 | 5 | +2 | 193 | 197 | -4 |
| 2025/09/26 | 213.5 | -4.5 | -2.06 | 646 | 219 | 180 | +39 | 36,801 | +30.63 | 0 | 0 | +0 | 4 | 24 | -20 | 223 | 204 | +19 |
| 2025/09/25 | 218 | +0.5 | +0.23 | 569 | 185 | 211 | -26 | 36,744 | +30.59 | 0 | 19 | -19 | 2 | 2 | +0 | 187 | 232 | -45 |
| 2025/09/24 | 217.5 | -7.5 | -3.33 | 1,205 | 231 | 347 | -116 | 36,776 | +30.61 | 0 | 123 | -123 | 5 | 56 | -51 | 236 | 526 | -290 |
| 2025/09/23 | 225 | -5 | -2.17 | 1,676 | 323 | 449 | -126 | 36,699 | +30.55 | 0 | 16 | -16 | 9 | 133 | -124 | 332 | 598 | -266 |
| 2025/09/22 | 230 | +11 | +5.02 | 4,566 | 690 | 1,203 | -513 | 36,647 | +30.5 | 24 | 27 | -3 | 198 | 66 | +132 | 912 | 1,296 | -384 |
| 2025/09/19 | 219 | +8 | +3.79 | 2,745 | 807 | 784 | +23 | 37,145 | +30.92 | 27 | 145 | -118 | 106 | 21 | +85 | 940 | 950 | -10 |
| 2025/09/18 | 211 | +0.5 | +0.24 | 621 | 366 | 66 | +300 | 37,275 | +31.03 | 0 | 110 | -110 | 10 | 2 | +8 | 376 | 178 | +198 |
| 2025/09/17 | 210.5 | +0.5 | +0.24 | 906 | 509 | 281 | +228 | 36,975 | +30.78 | 0 | 46 | -46 | 24 | 2 | +22 | 533 | 329 | +204 |
| 2025/09/16 | 210 | +3.5 | +1.69 | 439 | 263 | 29 | +234 | 36,822 | +30.65 | 0 | 94 | -94 | 12 | 1 | +11 | 275 | 124 | +151 |
| 2025/09/15 | 206.5 | +1 | +0.49 | 303 | 169 | 43 | +126 | 36,843 | +30.67 | 0 | 117 | -117 | 2 | 3 | -1 | 171 | 163 | +8 |
| 2025/09/12 | 205.5 | +1 | +0.49 | 270 | 148 | 17 | +131 | 36,736 | +30.58 | 0 | 87 | -87 | 5 | 0 | +5 | 153 | 104 | +49 |
| 2025/09/11 | 204.5 | -4 | -1.92 | 406 | 89 | 77 | +12 | 36,628 | +30.49 | 0 | 74 | -74 | 8 | 11 | -3 | 97 | 162 | -65 |
| 2025/09/10 | 208.5 | -0.5 | -0.24 | 348 | 166 | 60 | +106 | 36,617 | +30.48 | 0 | 53 | -53 | 3 | 2 | +1 | 169 | 115 | +54 |
| 2025/09/09 | 209 | -2.5 | -1.18 | 255 | 61 | 115 | -54 | 36,539 | +30.41 | 8 | 33 | -25 | 2 | 2 | +0 | 71 | 150 | -79 |
| 2025/09/08 | 211.5 | +1.5 | +0.71 | 798 | 481 | 75 | +406 | 36,577 | +30.45 | 0 | 101 | -101 | 2 | 0 | +2 | 483 | 176 | +307 |
| 2025/09/05 | 210 | +1.5 | +0.72 | 316 | 117 | 94 | +23 | 36,176 | +30.11 | 79 | 81 | -2 | 1 | 1 | +0 | 197 | 176 | +21 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
