8016
186.5
TWD+8.00 (4.48%)
2025.04.11收盤
矽創－現股當沖
矽創最新現股當沖狀況
整理矽創最新(2025/04/11) 當沖狀況。整體成交張數為438張，佔整體市場成交張數的43.05%。當日現股當沖之總損益為+146萬元、每張平均損益則為+3,344元。
開盤價
172.5
收盤價
186.5
當日範圍
162.5 - 187
成交張數
1,017
開盤價(昨)
178.5
收盤價(昨)
178.5
昨日範圍
178.5 - 178.5
成交張數(昨)
104
成交金額
1.83億
成交金額(昨)
1856.40萬
52週範圍
162.5 - 286.5
發行股數
1億
市值
224億
現股當沖－歷史逐日資訊
開盤價
172.5
收盤價
186.5
成交張數
1,017
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 186.5 | +8 | +4.48 | 1,017 | 18,312.27 | 438 | 43.05 | 7,767.1 | 42.41 | 7,913.55 | 43.21 | +146.45 | +3,343.61 | 0 | 0 |
| 2025/04/10 | 178.5 | +16 | +9.85 | 104 | 1,854.33 | 2 | 1.93 | 35.7 | 1.93 | 35.7 | 1.93 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 162.5 | -6 | -3.56 | 1,673 | 27,835.88 | 683 | 40.82 | 11,350.3 | 40.78 | 11,420.3 | 41.03 | +70 | +1,024.89 | 2 | 0.12 |
| 2025/04/08 | 168.5 | -6 | -3.44 | 1,817 | 30,117.42 | 566 | 31.15 | 9,350.55 | 31.05 | 9,399.2 | 31.21 | +48.65 | +859.54 | 0 | 0 |
| 2025/04/07 | 174.5 | -19 | -9.82 | 125 | 2,184.57 | 1 | 0.8 | 17.45 | 0.8 | 17.45 | 0.8 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 193.5 | +0.5 | +0.26 | 776 | 14,915.66 | 250 | 32.24 | 4,795.6 | 32.15 | 4,817.75 | 32.3 | +22.15 | +886 | 0 | 0 |
| 2025/04/01 | 193 | +0.5 | +0.26 | 888 | 17,127.92 | 174 | 19.59 | 3,354.9 | 19.59 | 3,358.45 | 19.61 | +3.55 | +204.02 | 0 | 0 |
| 2025/03/31 | 192.5 | -11 | -5.41 | 970 | 18,899.41 | 236 | 24.33 | 4,595.25 | 24.31 | 4,616.4 | 24.43 | +21.15 | +896.19 | 2 | 0.21 |
| 2025/03/28 | 203.5 | -7 | -3.33 | 1,046 | 21,391.86 | 108 | 10.32 | 2,221.1 | 10.38 | 2,204.8 | 10.31 | -16.3 | -1,509.26 | 2 | 0.19 |
| 2025/03/27 | 210.5 | -3.5 | -1.64 | 572 | 12,112.03 | 83 | 14.5 | 1,761.25 | 14.54 | 1,761.9 | 14.55 | +0.65 | +78.31 | 2 | 0.35 |
| 2025/03/26 | 214 | -1.5 | -0.7 | 515 | 11,048.84 | 44 | 8.55 | 948.5 | 8.58 | 944.15 | 8.55 | -4.35 | -988.64 | 0 | 0 |
| 2025/03/25 | 215.5 | +1 | +0.47 | 335 | 7,238.04 | 30 | 8.95 | 646.7 | 8.93 | 647.9 | 8.95 | +1.2 | +400 | 0 | 0 |
| 2025/03/24 | 214.5 | -4 | -1.83 | 607 | 13,142.67 | 61 | 10.05 | 1,327.8 | 10.1 | 1,315.7 | 10.01 | -12.1 | -1,983.61 | 0 | 0 |
| 2025/03/21 | 218.5 | -0.5 | -0.23 | 1,016 | 22,233.48 | 252 | 24.8 | 5,515.35 | 24.81 | 5,519.8 | 24.83 | +4.45 | +176.59 | 0 | 0 |
| 2025/03/20 | 219 | +6.5 | +3.06 | 791 | 17,208.19 | 251 | 31.75 | 5,449.2 | 31.67 | 5,469.05 | 31.78 | +19.85 | +790.84 | 0 | 0 |
| 2025/03/19 | 212.5 | -1 | -0.47 | 436 | 9,340.67 | 96 | 22.03 | 2,062.25 | 22.08 | 2,064.35 | 22.1 | +2.1 | +218.75 | 0 | 0 |
| 2025/03/18 | 213.5 | +1 | +0.47 | 353 | 7,543.28 | 95 | 26.91 | 2,028.6 | 26.89 | 2,031 | 26.92 | +2.4 | +252.63 | 0 | 0 |
| 2025/03/17 | 212.5 | -1 | -0.47 | 306 | 6,539.98 | 40 | 13.08 | 856.25 | 13.09 | 857.5 | 13.11 | +1.25 | +312.5 | 0 | 0 |
| 2025/03/14 | 213.5 | -1 | -0.47 | 309 | 6,622.18 | 53 | 17.17 | 1,137.45 | 17.18 | 1,138.05 | 17.19 | +0.6 | +113.21 | 0 | 0 |
| 2025/03/13 | 214.5 | -2 | -0.92 | 731 | 15,867.09 | 126 | 17.23 | 2,734.8 | 17.24 | 2,733.2 | 17.23 | -1.6 | -126.98 | 0 | 0 |
| 2025/03/12 | 216.5 | +0.5 | +0.23 | 930 | 20,265.21 | 209 | 22.47 | 4,547.5 | 22.44 | 4,557.3 | 22.49 | +9.8 | +468.9 | 0 | 0 |
| 2025/03/11 | 216 | +1.5 | +0.7 | 688 | 14,638.25 | 150 | 21.81 | 3,163.5 | 21.61 | 3,195.5 | 21.83 | +32 | +2,133.33 | 0 | 0 |
| 2025/03/10 | 214.5 | -2.5 | -1.15 | 744 | 15,996.21 | 198 | 26.62 | 4,255.1 | 26.6 | 4,266.65 | 26.67 | +11.55 | +583.33 | 0 | 0 |
| 2025/03/07 | 217 | +0 | +0 | 624 | 13,586.73 | 70 | 11.21 | 1,522.4 | 11.21 | 1,524.8 | 11.22 | +2.4 | +342.86 | 0 | 0 |
| 2025/03/06 | 217 | +2 | +0.93 | 519 | 11,268.92 | 119 | 22.92 | 2,574.55 | 22.85 | 2,581.9 | 22.91 | +7.35 | +617.65 | 3 | 0.58 |
| 2025/03/05 | 215 | +1.5 | +0.7 | 326 | 7,002.19 | 57 | 17.51 | 1,222.6 | 17.46 | 1,224.45 | 17.49 | +1.85 | +324.56 | 0 | 0 |
| 2025/03/04 | 213.5 | +0.5 | +0.23 | 475 | 10,023.03 | 159 | 33.48 | 3,340.45 | 33.33 | 3,350.05 | 33.42 | +9.6 | +603.77 | 0 | 0 |
| 2025/03/03 | 213 | -4.5 | -2.07 | 577 | 12,347.77 | 102 | 17.69 | 2,185.85 | 17.7 | 2,187.25 | 17.71 | +1.4 | +137.25 | 0 | 0 |
| 2025/02/27 | 217.5 | -2.5 | -1.14 | 690 | 15,095.34 | 129 | 18.69 | 2,828.45 | 18.74 | 2,826.15 | 18.72 | -2.3 | -178.29 | 0 | 0 |
| 2025/02/26 | 220 | -2 | -0.9 | 834 | 18,345.16 | 112 | 13.43 | 2,465.3 | 13.44 | 2,466.9 | 13.45 | +1.6 | +142.86 | 0 | 0 |
| 2025/02/25 | 222 | -2.5 | -1.11 | 920 | 20,500.44 | 152 | 16.53 | 3,387.2 | 16.52 | 3,389.65 | 16.53 | +2.45 | +161.18 | 0 | 0 |
| 2025/02/24 | 224.5 | +3.5 | +1.58 | 1,724 | 38,493.26 | 310 | 17.98 | 6,913.15 | 17.96 | 6,923.75 | 17.99 | +10.6 | +341.94 | 0 | 0 |
| 2025/02/21 | 221 | +6.5 | +3.03 | 2,161 | 47,718.43 | 589 | 27.26 | 12,935.5 | 27.11 | 13,075.75 | 27.4 | +140.25 | +2,381.15 | 0 | 0 |
| 2025/02/20 | 214.5 | +1.5 | +0.7 | 745 | 16,040.49 | 147 | 19.74 | 3,162.65 | 19.72 | 3,168.45 | 19.75 | +5.8 | +394.56 | 0 | 0 |
| 2025/02/19 | 213 | +4 | +1.91 | 837 | 17,876.09 | 162 | 19.34 | 3,449.55 | 19.3 | 3,462.55 | 19.37 | +13 | +802.47 | 0 | 0 |
| 2025/02/18 | 209 | +0.5 | +0.24 | 360 | 7,553.01 | 43 | 11.94 | 900.3 | 11.92 | 902.15 | 11.94 | +1.85 | +430.23 | 0 | 0 |
| 2025/02/17 | 208.5 | +0.5 | +0.24 | 297 | 6,206.41 | 52 | 17.53 | 1,088.6 | 17.54 | 1,089.45 | 17.55 | +0.85 | +163.46 | 0 | 0 |
| 2025/02/14 | 208 | -0.5 | -0.24 | 386 | 8,052.93 | 99 | 25.65 | 2,064.1 | 25.63 | 2,067.55 | 25.67 | +3.45 | +348.48 | 0 | 0 |
| 2025/02/13 | 208.5 | +3.5 | +1.71 | 365 | 7,597.1 | 93 | 25.51 | 1,933.4 | 25.45 | 1,940.8 | 25.55 | +7.4 | +795.7 | 0 | 0 |
| 2025/02/12 | 205 | -3.5 | -1.68 | 395 | 8,171.18 | 49 | 12.4 | 1,014.1 | 12.41 | 1,016.2 | 12.44 | +2.1 | +428.57 | 0 | 0 |
| 2025/02/11 | 208.5 | -2.5 | -1.18 | 373 | 7,846.19 | 54 | 14.47 | 1,136.2 | 14.48 | 1,139.15 | 14.52 | +2.95 | +546.3 | 0 | 0 |
| 2025/02/10 | 211 | -3 | -1.4 | 320 | 6,781.97 | 50 | 15.63 | 1,058.75 | 15.61 | 1,061 | 15.64 | +2.25 | +450 | 0 | 0 |
| 2025/02/07 | 214 | +0.5 | +0.23 | 307 | 6,581.83 | 52 | 16.94 | 1,111.35 | 16.89 | 1,115.65 | 16.95 | +4.3 | +826.92 | 0 | 0 |
| 2025/02/06 | 213.5 | +2.5 | +1.18 | 477 | 10,197.34 | 137 | 28.73 | 2,927.5 | 28.71 | 2,930.1 | 28.73 | +2.6 | +189.78 | 0 | 0 |
| 2025/02/05 | 211 | +1 | +0.48 | 699 | 14,805.22 | 133 | 19.04 | 2,811.6 | 18.99 | 2,822.1 | 19.06 | +10.5 | +789.47 | 0 | 0 |
| 2025/02/04 | 210 | +3.5 | +1.69 | 340 | 7,104.18 | 98 | 28.81 | 2,044 | 28.77 | 2,048.6 | 28.84 | +4.6 | +469.39 | 0 | 0 |
| 2025/02/03 | 206.5 | -3 | -1.43 | 642 | 13,175.98 | 219 | 34.13 | 4,494.85 | 34.11 | 4,504.45 | 34.19 | +9.6 | +438.36 | 0 | 0 |
| 2025/01/22 | 209.5 | -0.5 | -0.24 | 351 | 7,361.56 | 85 | 24.22 | 1,779.9 | 24.18 | 1,783.55 | 24.23 | +3.65 | +429.41 | 0 | 0 |
| 2025/01/21 | 210 | +0.5 | +0.24 | 214 | 4,492 | 34 | 15.91 | 714.45 | 15.9 | 715.35 | 15.92 | +0.9 | +264.71 | 0 | 0 |
| 2025/01/20 | 209.5 | +2.5 | +1.21 | 214 | 4,463.13 | 41 | 19.12 | 852.15 | 19.09 | 853.3 | 19.12 | +1.15 | +280.49 | 0 | 0 |
| 2025/01/17 | 207 | -1.5 | -0.72 | 235 | 4,883.03 | 73 | 31.01 | 1,513.7 | 31 | 1,514.55 | 31.02 | +0.85 | +116.44 | 0 | 0 |
| 2025/01/16 | 208.5 | +0.5 | +0.24 | 351 | 7,373.8 | 89 | 25.32 | 1,864.95 | 25.29 | 1,870.75 | 25.37 | +5.8 | +651.69 | 0 | 0 |
| 2025/01/15 | 208 | +0 | +0 | 202 | 4,192.51 | 52 | 25.79 | 1,079.4 | 25.75 | 1,082.05 | 25.81 | +2.65 | +509.62 | 0 | 0 |
| 2025/01/14 | 208 | +1.5 | +0.73 | 227 | 4,708.18 | 51 | 22.48 | 1,058.45 | 22.48 | 1,058.15 | 22.47 | -0.3 | -58.82 | 0 | 0 |
| 2025/01/13 | 206.5 | -5 | -2.36 | 776 | 16,013.37 | 183 | 23.58 | 3,776.7 | 23.58 | 3,782.55 | 23.62 | +5.85 | +319.67 | 0 | 0 |
| 2025/01/10 | 211.5 | -2 | -0.94 | 428 | 9,108.69 | 106 | 24.74 | 2,250.9 | 24.71 | 2,258.5 | 24.8 | +7.6 | +716.98 | 0 | 0 |
| 2025/01/09 | 213.5 | -6.5 | -2.95 | 842 | 18,159.73 | 151 | 17.94 | 3,270.35 | 18.01 | 3,270.7 | 18.01 | +0.35 | +23.18 | 0 | 0 |
| 2025/01/08 | 220 | -4 | -1.79 | 633 | 13,981.29 | 129 | 20.37 | 2,845 | 20.35 | 2,858.55 | 20.45 | +13.55 | +1,050.39 | 0 | 0 |
| 2025/01/07 | 224 | +5 | +2.28 | 938 | 20,893.5 | 123 | 13.12 | 2,737.1 | 13.1 | 2,735.85 | 13.09 | -1.25 | -101.63 | 0 | 0 |
| 2025/01/06 | 219 | +5 | +2.34 | 807 | 17,581.46 | 114 | 14.13 | 2,483.85 | 14.13 | 2,482 | 14.12 | -1.85 | -162.28 | 0 | 0 |
| 2025/01/03 | 214 | -2.5 | -1.15 | 650 | 14,016.81 | 178 | 27.37 | 3,834.8 | 27.36 | 3,847.2 | 27.45 | +12.4 | +696.63 | 0 | 0 |
| 2025/01/02 | 216.5 | +4 | +1.88 | 752 | 16,220.11 | 160 | 21.27 | 3,445.7 | 21.24 | 3,446.4 | 21.25 | +0.7 | +43.75 | 0 | 0 |
| 2024/12/31 | 212.5 | +1 | +0.47 | 1,736 | 36,737.58 | 375 | 21.61 | 7,923.45 | 21.57 | 7,942.5 | 21.62 | +19.05 | +508 | 0 | 0 |
| 2024/12/30 | 211.5 | -5.5 | -2.53 | 1,610 | 34,265.61 | 303 | 18.82 | 6,460.15 | 18.85 | 6,483.95 | 18.92 | +23.8 | +785.48 | 0 | 0 |
| 2024/12/27 | 217 | -3 | -1.36 | 1,754 | 38,317.53 | 495 | 28.23 | 10,810.85 | 28.21 | 10,850.4 | 28.32 | +39.55 | +798.99 | 1 | 0.06 |
| 2024/12/26 | 220 | +3 | +1.38 | 2,281 | 50,495.78 | 480 | 21.04 | 10,610.65 | 21.01 | 10,634.1 | 21.06 | +23.45 | +488.54 | 1 | 0.04 |
| 2024/12/25 | 217 | +1 | +0.46 | 1,575 | 34,201.73 | 401 | 25.46 | 8,695.4 | 25.42 | 8,721.15 | 25.5 | +25.75 | +642.14 | 0 | 0 |
| 2024/12/24 | 216 | -1 | -0.46 | 1,886 | 41,020.32 | 571 | 30.28 | 12,392.6 | 30.21 | 12,456.25 | 30.37 | +63.65 | +1,114.71 | 1 | 0.05 |
| 2024/12/23 | 217 | +0.5 | +0.23 | 1,767 | 38,400.77 | 511 | 28.92 | 11,090.95 | 28.88 | 11,119.35 | 28.96 | +28.4 | +555.77 | 0 | 0 |
| 2024/12/20 | 216.5 | +2.5 | +1.17 | 2,176 | 47,149.75 | 742 | 34.1 | 16,065 | 34.07 | 16,104.6 | 34.16 | +39.6 | +533.69 | 0 | 0 |
| 2024/12/19 | 214 | +0 | +0 | 2,294 | 49,382.86 | 692 | 30.16 | 14,892.8 | 30.16 | 14,918.8 | 30.21 | +26 | +375.72 | 0 | 0 |
| 2024/12/18 | 214 | +4.5 | +2.15 | 2,148 | 45,833.99 | 612 | 28.5 | 13,052.75 | 28.48 | 13,071.9 | 28.52 | +19.15 | +312.91 | 1 | 0.05 |
| 2024/12/17 | 209.5 | +6.5 | +3.2 | 1,673 | 35,192.5 | 161 | 9.63 | 3,353.3 | 9.53 | 3,389.35 | 9.63 | +36.05 | +2,239.13 | 0 | 0 |
| 2024/12/16 | 203 | -3 | -1.46 | 679 | 13,887.68 | 266 | 39.15 | 5,435.65 | 39.14 | 5,440.45 | 39.17 | +4.8 | +180.45 | 0 | 0 |
| 2024/12/13 | 206 | -1 | -0.48 | 605 | 12,360.69 | 270 | 44.62 | 5,507.9 | 44.56 | 5,518 | 44.64 | +10.1 | +374.07 | 0 | 0 |
| 2024/12/12 | 207 | +3.5 | +1.72 | 764 | 15,652.53 | 290 | 37.96 | 5,931.8 | 37.9 | 5,949.4 | 38.01 | +17.6 | +606.9 | 0 | 0 |
| 2024/12/11 | 203.5 | -3 | -1.45 | 601 | 12,321.71 | 137 | 22.8 | 2,810.2 | 22.81 | 2,812.2 | 22.82 | +2 | +145.99 | 0 | 0 |
| 2024/12/10 | 206.5 | -3.5 | -1.67 | 762 | 15,823.15 | 188 | 24.66 | 3,897.3 | 24.63 | 3,914 | 24.74 | +16.7 | +888.3 | 0 | 0 |
| 2024/12/09 | 210 | +1 | +0.48 | 548 | 11,495.37 | 101 | 18.42 | 2,116.45 | 18.41 | 2,124.7 | 18.48 | +8.25 | +816.83 | 0 | 0 |
| 2024/12/06 | 209 | +0 | +0 | 756 | 15,935.62 | 186 | 24.59 | 3,910 | 24.54 | 3,926.8 | 24.64 | +16.8 | +903.23 | 0 | 0 |
| 2024/12/05 | 209 | -2 | -0.95 | 691 | 14,502.71 | 238 | 34.46 | 4,992.9 | 34.43 | 5,006.95 | 34.52 | +14.05 | +590.34 | 0 | 0 |
| 2024/12/04 | 211 | +4 | +1.93 | 1,134 | 23,693.15 | 328 | 28.93 | 6,835.05 | 28.85 | 6,858.3 | 28.95 | +23.25 | +708.84 | 0 | 0 |
| 2024/12/03 | 207 | +0.5 | +0.24 | 680 | 14,090.52 | 233 | 34.26 | 4,828.75 | 34.27 | 4,836.15 | 34.32 | +7.4 | +317.6 | 0 | 0 |
| 2024/12/02 | 206.5 | -0.5 | -0.24 | 703 | 14,506.24 | 236 | 33.58 | 4,869.15 | 33.57 | 4,874.45 | 33.6 | +5.3 | +224.58 | 0 | 0 |
| 2024/11/29 | 207 | +3.5 | +1.72 | 476 | 9,739.34 | 238 | 50 | 4,992.9 | 51.27 | 5,006.95 | 51.41 | +14.05 | +590.34 | 0 | 0 |
| 2024/11/28 | 203.5 | -1.5 | -0.73 | 652 | 13,229.85 | 231 | 35.44 | 4,681.2 | 35.38 | 4,693.55 | 35.48 | +12.35 | +534.63 | 0 | 0 |
| 2024/11/27 | 205 | -7.5 | -3.53 | 1,042 | 21,676.54 | 140 | 13.44 | 2,907.6 | 13.41 | 2,928.25 | 13.51 | +20.65 | +1,475 | 0 | 0 |
| 2024/11/26 | 212.5 | -2 | -0.93 | 517 | 11,024.54 | 141 | 27.29 | 3,012.75 | 27.33 | 3,014 | 27.34 | +1.25 | +88.65 | 0 | 0 |
| 2024/11/25 | 214.5 | -0.5 | -0.23 | 923 | 19,852.5 | 363 | 39.34 | 7,804.35 | 39.31 | 7,822.6 | 39.4 | +18.25 | +502.75 | 0 | 0 |
| 2024/11/22 | 215 | +0 | +0 | 276 | 5,954.5 | 64 | 23.22 | 1,382.25 | 23.21 | 1,383.5 | 23.23 | +1.25 | +195.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
