8016
215
TWD+0.00 (0.00%)
2024.11.22收盤
矽創－現股當沖
矽創最新現股當沖狀況
整理矽創最新(2024/11/22) 當沖狀況。整體成交張數為64張，佔整體市場成交張數的23.22%。當日現股當沖之總損益為+1.25萬元、每張平均損益則為+195元。
開盤價
215
收盤價
215
當日範圍
215 - 217.5
成交張數
276
開盤價(昨)
213.5
收盤價(昨)
215
昨日範圍
212 - 215
成交張數(昨)
454
成交金額
5962.40萬
成交金額(昨)
9720.42萬
52週範圍
211.5 - 317
發行股數
1億
市值
258億
現股當沖－歷史逐日資訊
開盤價
215
收盤價
215
成交張數
276
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 215 | +0 | +0 | 276 | 5,954.5 | 64 | 23.22 | 1,382.25 | 23.21 | 1,383.5 | 23.23 | +1.25 | +195.31 | 0 | 0 |
| 11/21 | 215 | +2.5 | +1.18 | 454 | 9,713.27 | 62 | 13.67 | 1,322 | 13.61 | 1,326.6 | 13.66 | +4.6 | +741.94 | 0 | 0 |
| 11/20 | 212.5 | -3.5 | -1.62 | 545 | 11,637.62 | 83 | 15.24 | 1,777.75 | 15.28 | 1,779.3 | 15.29 | +1.55 | +186.75 | 0 | 0 |
| 11/19 | 216 | -0.5 | -0.23 | 619 | 13,340.57 | 183 | 29.57 | 3,947 | 29.59 | 3,944.1 | 29.56 | -2.9 | -158.47 | 0 | 0 |
| 11/18 | 216.5 | -3 | -1.37 | 582 | 12,638.82 | 123 | 21.13 | 2,665.95 | 21.09 | 2,672.1 | 21.14 | +6.15 | +500 | 0 | 0 |
| 11/15 | 219.5 | +0.5 | +0.23 | 424 | 9,369.57 | 66 | 15.57 | 1,456.7 | 15.55 | 1,457.25 | 15.55 | +0.55 | +83.33 | 0 | 0 |
| 11/14 | 219 | -3 | -1.35 | 490 | 10,735.96 | 129 | 26.35 | 2,832.65 | 26.38 | 2,835 | 26.41 | +2.35 | +182.17 | 0 | 0 |
| 11/13 | 222 | +3.5 | +1.6 | 351 | 7,745.41 | 87 | 24.75 | 1,909.5 | 24.65 | 1,913.35 | 24.7 | +3.85 | +442.53 | 0 | 0 |
| 11/12 | 218.5 | +0.5 | +0.23 | 408 | 8,903.31 | 109 | 26.71 | 2,375.3 | 26.68 | 2,379.15 | 26.72 | +3.85 | +353.21 | 0 | 0 |
| 11/11 | 218 | -1 | -0.46 | 436 | 9,475.19 | 116 | 26.58 | 2,509.5 | 26.48 | 2,521 | 26.61 | +11.5 | +991.38 | 0 | 0 |
| 11/08 | 219 | -3 | -1.35 | 514 | 11,397.93 | 116 | 22.58 | 2,570.95 | 22.56 | 2,584.5 | 22.68 | +13.55 | +1,168.1 | 0 | 0 |
| 11/07 | 222 | +4.5 | +2.07 | 457 | 10,088.24 | 61 | 13.34 | 1,340.05 | 13.28 | 1,344.3 | 13.33 | +4.25 | +696.72 | 0 | 0 |
| 11/06 | 217.5 | +2.5 | +1.16 | 526 | 11,363.41 | 110 | 20.91 | 2,371.1 | 20.87 | 2,375.15 | 20.9 | +4.05 | +368.18 | 0 | 0 |
| 11/05 | 215 | +0.5 | +0.23 | 576 | 12,311.33 | 110 | 19.11 | 2,348.45 | 19.08 | 2,356.65 | 19.14 | +8.2 | +745.45 | 0 | 0 |
| 11/04 | 214.5 | -4.5 | -2.05 | 719 | 15,399.98 | 101 | 14.04 | 2,160.45 | 14.03 | 2,166.55 | 14.07 | +6.1 | +603.96 | 0 | 0 |
| 11/01 | 219 | -3 | -1.35 | 728 | 15,830.24 | 219 | 30.09 | 4,759.65 | 30.07 | 4,777.4 | 30.18 | +17.75 | +810.5 | 0 | 0 |
| 10/30 | 222 | -2.5 | -1.11 | 293 | 6,548.43 | 66 | 22.49 | 1,474 | 22.51 | 1,472 | 22.48 | -2 | -303.03 | 0 | 0 |
| 10/29 | 224.5 | -6 | -2.6 | 569 | 12,796.86 | 149 | 26.18 | 3,349.05 | 26.17 | 3,359.1 | 26.25 | +10.05 | +674.5 | 0 | 0 |
| 10/28 | 230.5 | -5 | -2.12 | 213 | 4,931.47 | 25 | 11.73 | 579.1 | 11.74 | 580.2 | 11.77 | +1.1 | +440 | 0 | 0 |
| 10/25 | 235.5 | +2.5 | +1.07 | 222 | 5,195.02 | 43 | 19.38 | 1,002.3 | 19.29 | 1,008.55 | 19.41 | +6.25 | +1,453.49 | 0 | 0 |
| 10/24 | 233 | -3.5 | -1.48 | 248 | 5,801.26 | 37 | 14.93 | 865.35 | 14.92 | 868.75 | 14.98 | +3.4 | +918.92 | 0 | 0 |
| 10/23 | 236.5 | +1 | +0.42 | 558 | 13,295.74 | 194 | 34.79 | 4,615.65 | 34.72 | 4,625.15 | 34.79 | +9.5 | +489.69 | 0 | 0 |
| 10/22 | 235.5 | -2 | -0.84 | 290 | 6,827.52 | 31 | 10.69 | 729.4 | 10.68 | 731.35 | 10.71 | +1.95 | +629.03 | 0 | 0 |
| 10/21 | 237.5 | +5.5 | +2.37 | 461 | 10,889.53 | 55 | 11.94 | 1,294.8 | 11.89 | 1,300.8 | 11.95 | +6 | +1,090.91 | 0 | 0 |
| 10/18 | 232 | -2.5 | -1.07 | 272 | 6,364.62 | 39 | 14.33 | 911.85 | 14.33 | 915.15 | 14.38 | +3.3 | +846.15 | 0 | 0 |
| 10/17 | 234.5 | +2 | +0.86 | 270 | 6,345.51 | 48 | 17.77 | 1,127.35 | 17.77 | 1,127.7 | 17.77 | +0.35 | +72.92 | 0 | 0 |
| 10/16 | 232.5 | +0.5 | +0.22 | 446 | 10,350.09 | 55 | 12.33 | 1,270.4 | 12.27 | 1,276.7 | 12.34 | +6.3 | +1,145.45 | 0 | 0 |
| 10/15 | 232 | +0 | +0 | 321 | 7,423.11 | 29 | 9.04 | 670.65 | 9.03 | 672 | 9.05 | +1.35 | +465.52 | 0 | 0 |
| 10/14 | 232 | +2 | +0.87 | 168 | 3,872.96 | 31 | 18.43 | 712.35 | 18.39 | 713.95 | 18.43 | +1.6 | +516.13 | 0 | 0 |
| 10/11 | 230 | -1.5 | -0.65 | 221 | 5,090.93 | 35 | 15.81 | 804.2 | 15.8 | 806.95 | 15.85 | +2.75 | +785.71 | 0 | 0 |
| 10/09 | 231.5 | -3 | -1.28 | 173 | 4,028.33 | 42 | 24.32 | 981.65 | 24.37 | 980.95 | 24.35 | -0.7 | -166.67 | 0 | 0 |
| 10/08 | 234.5 | -3 | -1.26 | 348 | 8,132.48 | 70 | 20.13 | 1,636.25 | 20.12 | 1,637.75 | 20.14 | +1.5 | +214.29 | 1 | 0.29 |
| 10/07 | 237.5 | +4.5 | +1.93 | 537 | 12,679.74 | 132 | 24.58 | 3,110.75 | 24.53 | 3,121.35 | 24.62 | +10.6 | +803.03 | 0 | 0 |
| 10/04 | 233 | +3 | +1.3 | 581 | 13,575.96 | 168 | 28.91 | 3,929.15 | 28.94 | 3,921.2 | 28.88 | -7.95 | -473.21 | 0 | 0 |
| 10/01 | 230 | +1.5 | +0.66 | 374 | 8,586.72 | 123 | 32.87 | 2,819.2 | 32.83 | 2,823.7 | 32.88 | +4.5 | +365.85 | 0 | 0 |
| 09/30 | 228.5 | -3.5 | -1.51 | 328 | 7,569.89 | 44 | 13.42 | 1,019.1 | 13.46 | 1,017.3 | 13.44 | -1.8 | -409.09 | 0 | 0 |
| 09/27 | 232 | +3.5 | +1.53 | 883 | 20,600.81 | 197 | 22.31 | 4,596.6 | 22.31 | 4,595.5 | 22.31 | -1.1 | -55.84 | 1 | 0.11 |
| 09/26 | 228.5 | -1 | -0.44 | 477 | 10,947.18 | 69 | 14.48 | 1,581.2 | 14.44 | 1,588 | 14.51 | +6.8 | +985.51 | 0 | 0 |
| 09/25 | 229.5 | +2.5 | +1.1 | 600 | 13,792.53 | 60 | 10.01 | 1,377.85 | 9.99 | 1,385 | 10.04 | +7.15 | +1,191.67 | 0 | 0 |
| 09/24 | 227 | -0.5 | -0.22 | 597 | 13,527.54 | 165 | 27.65 | 3,736.9 | 27.62 | 3,746.8 | 27.7 | +9.9 | +600 | 0 | 0 |
| 09/23 | 227.5 | +7 | +3.17 | 868 | 19,775.38 | 190 | 21.88 | 4,313.55 | 21.81 | 4,332.7 | 21.91 | +19.15 | +1,007.89 | 0 | 0 |
| 09/20 | 220.5 | -0.5 | -0.23 | 787 | 17,494.68 | 147 | 18.68 | 3,263.7 | 18.66 | 3,290.5 | 18.81 | +26.8 | +1,823.13 | 0 | 0 |
| 09/19 | 221 | +6 | +2.79 | 681 | 15,076.23 | 164 | 24.08 | 3,624.7 | 24.04 | 3,629.6 | 24.07 | +4.9 | +298.78 | 0 | 0 |
| 09/18 | 215 | -6 | -2.71 | 923 | 19,997.3 | 182 | 19.73 | 3,947.6 | 19.74 | 3,966.9 | 19.84 | +19.3 | +1,060.44 | 0 | 0 |
| 09/16 | 221 | +1.5 | +0.68 | 257 | 5,695.73 | 55 | 21.36 | 1,214.25 | 21.32 | 1,217.75 | 21.38 | +3.5 | +636.36 | 0 | 0 |
| 09/13 | 219.5 | +2.5 | +1.15 | 251 | 5,489.97 | 37 | 14.77 | 807.95 | 14.72 | 811.5 | 14.78 | +3.55 | +959.46 | 0 | 0 |
| 09/12 | 217 | +4 | +1.88 | 362 | 7,851.15 | 68 | 18.77 | 1,471.55 | 18.74 | 1,475.5 | 18.79 | +3.95 | +580.88 | 0 | 0 |
| 09/11 | 213 | +1.5 | +0.71 | 315 | 6,733.13 | 59 | 18.7 | 1,257.95 | 18.68 | 1,258.85 | 18.7 | +0.9 | +152.54 | 0 | 0 |
| 09/10 | 211.5 | -6.5 | -2.98 | 513 | 11,014.02 | 88 | 17.16 | 1,894.95 | 17.2 | 1,891.6 | 17.17 | -3.35 | -380.68 | 0 | 0 |
| 09/09 | 218 | +1.5 | +0.69 | 601 | 13,117.13 | 225 | 37.42 | 4,906.9 | 37.41 | 4,915.55 | 37.47 | +8.65 | +384.44 | 4 | 0.67 |
| 09/06 | 216.5 | +1 | +0.46 | 467 | 10,125.48 | 134 | 28.67 | 2,903.1 | 28.67 | 2,905.9 | 28.7 | +2.8 | +208.96 | 0 | 0 |
| 09/05 | 215.5 | -4.5 | -2.05 | 519 | 11,362.91 | 91 | 17.52 | 2,011.35 | 17.7 | 1,980.05 | 17.43 | -31.3 | -3,439.56 | 0 | 0 |
| 09/04 | 220 | -9.5 | -4.14 | 754 | 16,753.94 | 254 | 33.68 | 5,649.8 | 33.72 | 5,625.05 | 33.57 | -24.75 | -974.41 | 1 | 0.13 |
| 09/03 | 229.5 | -2.5 | -1.08 | 298 | 6,915.36 | 130 | 43.56 | 3,020.85 | 43.68 | 3,010.35 | 43.53 | -10.5 | -807.69 | 0 | 0 |
| 09/02 | 232 | -2 | -0.85 | 278 | 6,480.8 | 33 | 11.86 | 768.6 | 11.86 | 769.45 | 11.87 | +0.85 | +257.58 | 0 | 0 |
| 08/30 | 234 | +3.5 | +1.52 | 601 | 14,178.05 | 190 | 31.62 | 4,484.4 | 31.63 | 4,488.1 | 31.66 | +3.7 | +194.74 | 2 | 0.33 |
| 08/29 | 230.5 | +0 | +0 | 237 | 5,461.32 | 37 | 15.64 | 852.2 | 15.6 | 853 | 15.62 | +0.8 | +216.22 | 0 | 0 |
| 08/28 | 230.5 | -1.5 | -0.65 | 283 | 6,533.21 | 71 | 25.04 | 1,637.55 | 25.07 | 1,638.85 | 25.08 | +1.3 | +183.1 | 0 | 0 |
| 08/27 | 232 | +5 | +2.2 | 523 | 12,068.5 | 113 | 21.6 | 2,600.25 | 21.55 | 2,610.55 | 21.63 | +10.3 | +911.5 | 0 | 0 |
| 08/26 | 227 | +0 | +0 | 316 | 7,235.49 | 49 | 15.52 | 1,121.45 | 15.5 | 1,122.5 | 15.51 | +1.05 | +214.29 | 0 | 0 |
| 08/23 | 227 | -2 | -0.87 | 252 | 5,712.2 | 55 | 21.84 | 1,247.55 | 21.84 | 1,248.65 | 21.86 | +1.1 | +200 | 0 | 0 |
| 08/22 | 229 | +0.5 | +0.22 | 181 | 4,139.88 | 34 | 18.8 | 777.65 | 18.78 | 778.35 | 18.8 | +0.7 | +205.88 | 0 | 0 |
| 08/21 | 228.5 | +0 | +0 | 192 | 4,399.13 | 14 | 7.29 | 320.85 | 7.29 | 320.65 | 7.29 | -0.2 | -142.86 | 0 | 0 |
| 08/20 | 228.5 | -1.5 | -0.65 | 287 | 6,589.04 | 43 | 14.99 | 989.15 | 15.01 | 988.1 | 15 | -1.05 | -244.19 | 0 | 0 |
| 08/19 | 230 | +1.5 | +0.66 | 317 | 7,297.86 | 42 | 13.23 | 964.05 | 13.21 | 966.3 | 13.24 | +2.25 | +535.71 | 0 | 0 |
| 08/16 | 228.5 | +1 | +0.44 | 472 | 10,795.83 | 74 | 15.69 | 1,694.95 | 15.7 | 1,695.2 | 15.7 | +0.25 | +33.78 | 0 | 0 |
| 08/15 | 227.5 | -3.5 | -1.52 | 312 | 7,155.37 | 32 | 10.24 | 732.8 | 10.24 | 735.35 | 10.28 | +2.55 | +796.88 | 0 | 0 |
| 08/14 | 231 | +5 | +2.21 | 507 | 11,638.21 | 80 | 15.78 | 1,826.7 | 15.7 | 1,834.95 | 15.77 | +8.25 | +1,031.25 | 0 | 0 |
| 08/13 | 226 | -2 | -0.88 | 312 | 7,065.55 | 45 | 14.4 | 1,017.95 | 14.41 | 1,019.1 | 14.42 | +1.15 | +255.56 | 0 | 0 |
| 08/12 | 228 | +6 | +2.7 | 647 | 14,673.07 | 107 | 16.53 | 2,413.4 | 16.45 | 2,427.45 | 16.54 | +14.05 | +1,313.08 | 0 | 0 |
| 08/09 | 222 | +0.5 | +0.23 | 682 | 15,311.59 | 164 | 24.04 | 3,687.7 | 24.08 | 3,690.6 | 24.1 | +2.9 | +176.83 | 0 | 0 |
| 08/08 | 221.5 | -9.5 | -4.11 | 783 | 17,520.71 | 166 | 21.21 | 3,734 | 21.31 | 3,721.25 | 21.24 | -12.75 | -768.07 | 0 | 0 |
| 08/07 | 231 | +11.5 | +5.24 | 919 | 21,039.5 | 175 | 19.03 | 3,963.7 | 18.84 | 4,011.6 | 19.07 | +47.9 | +2,737.14 | 0 | 0 |
| 08/06 | 219.5 | -3 | -1.35 | 1,093 | 23,931.79 | 450 | 41.17 | 9,805.25 | 40.97 | 9,908.65 | 41.4 | +103.4 | +2,297.78 | 5 | 0.46 |
| 08/05 | 222.5 | -18 | -7.48 | 1,351 | 30,296.93 | 473 | 35.01 | 10,589.55 | 34.95 | 10,643.5 | 35.13 | +53.95 | +1,140.59 | 2 | 0.15 |
| 08/02 | 240.5 | -5 | -2.04 | 1,715 | 42,360.21 | 772 | 45.02 | 19,155.6 | 45.22 | 19,044.7 | 44.96 | -110.9 | -1,436.53 | 2 | 0.12 |
| 08/01 | 245.5 | -3 | -1.21 | 937 | 23,104.74 | 419 | 44.73 | 10,375.1 | 44.9 | 10,353.7 | 44.81 | -21.4 | -510.74 | 0 | 0 |
| 07/31 | 248.5 | +2 | +0.81 | 1,003 | 24,872.34 | 153 | 15.25 | 3,784.6 | 15.22 | 3,800.05 | 15.28 | +15.45 | +1,009.8 | 0 | 0 |
| 07/30 | 246.5 | -1 | -0.4 | 680 | 16,751.5 | 183 | 26.91 | 4,498.55 | 26.85 | 4,510.35 | 26.93 | +11.8 | +644.81 | 1 | 0.15 |
| 07/29 | 247.5 | -1.5 | -0.6 | 937 | 23,390.83 | 182 | 19.41 | 4,532.3 | 19.38 | 4,542.95 | 19.42 | +10.65 | +585.16 | 0 | 0 |
| 07/26 | 249 | +6 | +2.47 | 1,067 | 26,166.11 | 194 | 18.18 | 4,689.6 | 17.92 | 4,764.5 | 18.21 | +74.9 | +3,860.82 | 1 | 0.09 |
| 07/23 | 243 | +9.5 | +4.07 | 1,222 | 29,276.98 | 277 | 22.67 | 6,570.25 | 22.44 | 6,635.15 | 22.66 | +64.9 | +2,342.96 | 0 | 0 |
| 07/22 | 233.5 | -12 | -4.89 | 1,553 | 36,650.29 | 384 | 24.72 | 9,040.8 | 24.67 | 9,034.9 | 24.65 | -5.9 | -153.65 | 1 | 0.06 |
| 07/19 | 245.5 | -9 | -3.54 | 1,194 | 29,595.65 | 186 | 15.58 | 4,621.55 | 15.62 | 4,605.85 | 15.56 | -15.7 | -844.09 | 0 | 0 |
| 07/18 | 254.5 | +4 | +1.6 | 1,898 | 47,686.76 | 527 | 27.77 | 13,159.95 | 27.6 | 13,208.45 | 27.7 | +48.5 | +920.3 | 0 | 0 |
| 07/17 | 250.5 | -2 | -0.79 | 777 | 19,529.25 | 133 | 17.11 | 3,338.95 | 17.1 | 3,351.1 | 17.16 | +12.15 | +913.53 | 0 | 0 |
| 07/16 | 252.5 | -2 | -0.79 | 430 | 10,899.2 | 55 | 12.8 | 1,397 | 12.82 | 1,395.45 | 12.8 | -1.55 | -281.82 | 0 | 0 |
| 07/15 | 254.5 | +0 | +0 | 816 | 20,767.5 | 163 | 19.97 | 4,138 | 19.93 | 4,149.35 | 19.98 | +11.35 | +696.32 | 0 | 0 |
| 07/12 | 254.5 | +1.5 | +0.59 | 1,645 | 41,862.97 | 337 | 20.48 | 8,525.1 | 20.36 | 8,586.7 | 20.51 | +61.6 | +1,827.89 | 1 | 0.06 |
| 07/11 | 253 | +2 | +0.8 | 348 | 8,776.62 | 55 | 15.81 | 1,386.05 | 15.79 | 1,389.5 | 15.83 | +3.45 | +627.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
