8016
204.5
TWD-4.00 (-1.92%)
2025.09.11收盤
矽創－現股當沖
矽創最新現股當沖狀況
整理矽創最新(2025/09/11) 當沖狀況。整體成交張數為114張，佔整體市場成交張數的28.05%。當日現股當沖之總損益為-3.2萬元、每張平均損益則為-281元。
開盤價
209.5
收盤價
204.5
當日範圍
204 - 211
成交張數
406
開盤價(昨)
210
收盤價(昨)
208.5
昨日範圍
208.5 - 212
成交張數(昨)
348
成交金額
8393.21萬
成交金額(昨)
7309.99萬
52週範圍
162.5 - 237.5
發行股數
1億
市值
246億
現股當沖－歷史逐日資訊
開盤價
209.5
收盤價
204.5
成交張數
406
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 204.5 | -4 | -1.92 | 406 | 8,401.73 | 114 | 28.05 | 2,359.55 | 28.08 | 2,356.35 | 28.05 | -3.2 | -280.7 | 0 | 0 |
| 2025/09/10 | 208.5 | -0.5 | -0.24 | 348 | 7,301.97 | 51 | 14.67 | 1,070.05 | 14.65 | 1,073.7 | 14.7 | +3.65 | +715.69 | 0 | 0 |
| 2025/09/09 | 209 | -2.5 | -1.18 | 255 | 5,364.65 | 48 | 18.79 | 1,007.6 | 18.78 | 1,008.6 | 18.8 | +1 | +208.33 | 0 | 0 |
| 2025/09/08 | 211.5 | +1.5 | +0.71 | 798 | 16,948.92 | 151 | 18.92 | 3,202.15 | 18.89 | 3,217.3 | 18.98 | +15.15 | +1,003.31 | 0 | 0 |
| 2025/09/05 | 210 | +1.5 | +0.72 | 316 | 6,628.38 | 65 | 20.57 | 1,358.9 | 20.5 | 1,367.75 | 20.63 | +8.85 | +1,361.54 | 0 | 0 |
| 2025/09/04 | 208.5 | +1.5 | +0.72 | 288 | 6,043.49 | 57 | 19.76 | 1,192.15 | 19.73 | 1,195.4 | 19.78 | +3.25 | +570.18 | 0 | 0 |
| 2025/09/03 | 207 | +1.5 | +0.73 | 114 | 2,363.15 | 23 | 20.18 | 476.1 | 20.15 | 477.75 | 20.22 | +1.65 | +717.39 | 0 | 0 |
| 2025/09/02 | 205.5 | -0.5 | -0.24 | 176 | 3,639.59 | 47 | 26.65 | 971.8 | 26.7 | 969.25 | 26.63 | -2.55 | -542.55 | 0 | 0 |
| 2025/09/01 | 206 | -4 | -1.9 | 192 | 3,981.42 | 41 | 21.32 | 849.3 | 21.33 | 847.85 | 21.3 | -1.45 | -353.66 | 0 | 0 |
| 2025/08/29 | 210 | -1.5 | -0.71 | 549 | 11,613.93 | 91 | 16.58 | 1,923.65 | 16.56 | 1,925.85 | 16.58 | +2.2 | +241.76 | 0 | 0 |
| 2025/08/28 | 211.5 | +3 | +1.44 | 752 | 15,858.61 | 120 | 15.96 | 2,528.95 | 15.95 | 2,529.35 | 15.95 | +0.4 | +33.33 | 0 | 0 |
| 2025/08/27 | 208.5 | +2 | +0.97 | 392 | 8,150.51 | 42 | 10.72 | 871.35 | 10.69 | 872.6 | 10.71 | +1.25 | +297.62 | 0 | 0 |
| 2025/08/26 | 206.5 | +0.5 | +0.24 | 269 | 5,528.32 | 59 | 21.97 | 1,215.35 | 21.98 | 1,215.4 | 21.98 | +0.05 | +8.47 | 0 | 0 |
| 2025/08/25 | 206 | +3.5 | +1.73 | 250 | 5,124.35 | 18 | 7.21 | 369.25 | 7.21 | 369.65 | 7.21 | +0.4 | +222.22 | 0 | 0 |
| 2025/08/22 | 202.5 | +0 | +0 | 117 | 2,362.92 | 16 | 13.7 | 323.7 | 13.7 | 323.4 | 13.69 | -0.3 | -187.5 | 0 | 0 |
| 2025/08/21 | 202.5 | +2 | +1 | 122 | 2,465.02 | 9 | 7.39 | 181.8 | 7.38 | 182.1 | 7.39 | +0.3 | +333.33 | 0 | 0 |
| 2025/08/20 | 200.5 | -1.5 | -0.74 | 254 | 5,102.19 | 36 | 14.15 | 722.95 | 14.17 | 721.7 | 14.14 | -1.25 | -347.22 | 0 | 0 |
| 2025/08/19 | 202 | -2.5 | -1.22 | 182 | 3,702.96 | 30 | 16.44 | 608.5 | 16.43 | 608.6 | 16.44 | +0.1 | +33.33 | 0 | 0 |
| 2025/08/18 | 204.5 | -2.5 | -1.21 | 225 | 4,613.15 | 22 | 9.76 | 450.95 | 9.78 | 449.95 | 9.75 | -1 | -454.55 | 0 | 0 |
| 2025/08/15 | 207 | -1 | -0.48 | 182 | 3,775.44 | 30 | 16.45 | 621.2 | 16.45 | 621.2 | 16.45 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 208 | +1 | +0.48 | 319 | 6,662.52 | 24 | 7.52 | 499.8 | 7.5 | 500.05 | 7.51 | +0.25 | +104.17 | 0 | 0 |
| 2025/08/13 | 207 | +0 | +0 | 439 | 9,110.78 | 78 | 17.78 | 1,618.3 | 17.76 | 1,621.4 | 17.8 | +3.1 | +397.44 | 0 | 0 |
| 2025/08/12 | 207 | +2 | +0.98 | 632 | 12,988.35 | 123 | 19.47 | 2,515.7 | 19.37 | 2,532.75 | 19.5 | +17.05 | +1,386.18 | 0 | 0 |
| 2025/08/11 | 205 | +2 | +0.99 | 662 | 13,387.91 | 226 | 34.16 | 4,554.85 | 34.02 | 4,590.75 | 34.29 | +35.9 | +1,588.5 | 0 | 0 |
| 2025/08/08 | 203 | -1 | -0.49 | 456 | 9,344.04 | 123 | 27 | 2,523.4 | 27.01 | 2,521.05 | 26.98 | -2.35 | -191.06 | 0 | 0 |
| 2025/08/07 | 204 | -2.5 | -1.21 | 225 | 4,614.18 | 28 | 12.43 | 573.75 | 12.43 | 573.05 | 12.42 | -0.7 | -250 | 0 | 0 |
| 2025/08/06 | 206.5 | +2.5 | +1.23 | 396 | 8,118.52 | 86 | 21.73 | 1,753.5 | 21.6 | 1,767.5 | 21.77 | +14 | +1,627.91 | 0 | 0 |
| 2025/08/05 | 204 | +0.5 | +0.25 | 358 | 7,330.48 | 46 | 12.85 | 940.4 | 12.83 | 941.5 | 12.84 | +1.1 | +239.13 | 0 | 0 |
| 2025/08/04 | 203.5 | -0.5 | -0.25 | 74 | 1,502.99 | 14 | 18.83 | 282.85 | 18.82 | 283.55 | 18.87 | +0.7 | +500 | 0 | 0 |
| 2025/08/01 | 204 | +4.5 | +2.26 | 392 | 7,925.32 | 52 | 13.27 | 1,046.4 | 13.2 | 1,047.65 | 13.22 | +1.25 | +240.38 | 1 | 0.26 |
| 2025/07/31 | 199.5 | -3.5 | -1.72 | 500 | 9,939.34 | 83 | 16.61 | 1,650.95 | 16.61 | 1,655.4 | 16.66 | +4.45 | +536.14 | 1 | 0.2 |
| 2025/07/30 | 203 | +3 | +1.5 | 175 | 3,532.15 | 16 | 9.12 | 320.7 | 9.08 | 323.35 | 9.15 | +2.65 | +1,656.25 | 0 | 0 |
| 2025/07/29 | 200 | -2 | -0.99 | 205 | 4,113.36 | 20 | 9.76 | 401.5 | 9.76 | 402.8 | 9.79 | +1.3 | +650 | 0 | 0 |
| 2025/07/28 | 202 | -0.5 | -0.25 | 162 | 3,292.96 | 33 | 20.32 | 669.6 | 20.33 | 669.45 | 20.33 | -0.15 | -45.45 | 0 | 0 |
| 2025/07/25 | 202.5 | -1.5 | -0.74 | 336 | 6,814.6 | 85 | 25.3 | 1,723.5 | 25.29 | 1,726.9 | 25.34 | +3.4 | +400 | 0 | 0 |
| 2025/07/24 | 204 | +3.5 | +1.75 | 472 | 9,574.08 | 75 | 15.91 | 1,518.55 | 15.86 | 1,522.9 | 15.91 | +4.35 | +580 | 0 | 0 |
| 2025/07/23 | 200.5 | +1 | +0.5 | 401 | 8,033.84 | 57 | 14.23 | 1,142.15 | 14.22 | 1,145.15 | 14.25 | +3 | +526.32 | 0 | 0 |
| 2025/07/22 | 199.5 | -5.5 | -2.68 | 545 | 10,968.96 | 66 | 12.11 | 1,323.25 | 12.06 | 1,334.4 | 12.17 | +11.15 | +1,689.39 | 0 | 0 |
| 2025/07/21 | 205 | -3.5 | -1.68 | 299 | 6,161.17 | 34 | 11.36 | 700.2 | 11.36 | 699.35 | 11.35 | -0.85 | -250 | 0 | 0 |
| 2025/07/18 | 208.5 | -1 | -0.48 | 228 | 4,747.73 | 35 | 15.37 | 731.3 | 15.4 | 730.95 | 15.4 | -0.35 | -100 | 0 | 0 |
| 2025/07/17 | 209.5 | +2 | +0.96 | 454 | 9,520.14 | 33 | 7.27 | 690.5 | 7.25 | 691.95 | 7.27 | +1.45 | +439.39 | 0 | 0 |
| 2025/07/16 | 207.5 | +2.5 | +1.22 | 252 | 5,212.1 | 41 | 16.28 | 846.7 | 16.24 | 849.75 | 16.3 | +3.05 | +743.9 | 0 | 0 |
| 2025/07/15 | 205 | +0.5 | +0.24 | 183 | 3,752.98 | 37 | 20.22 | 758.9 | 20.22 | 759.4 | 20.23 | +0.5 | +135.14 | 0 | 0 |
| 2025/07/14 | 204.5 | -1.5 | -0.73 | 204 | 4,184.25 | 24 | 11.75 | 492.2 | 11.76 | 492.65 | 11.77 | +0.45 | +187.5 | 0 | 0 |
| 2025/07/11 | 206 | -1 | -0.48 | 306 | 6,341.55 | 55 | 17.95 | 1,137.8 | 17.94 | 1,141.3 | 18 | +3.5 | +636.36 | 0 | 0 |
| 2025/07/10 | 207 | -3.5 | -1.66 | 247 | 5,140.97 | 48 | 19.43 | 1,001.9 | 19.49 | 998.65 | 19.43 | -3.25 | -677.08 | 0 | 0 |
| 2025/07/09 | 210.5 | +9 | +4.47 | 895 | 18,699.8 | 147 | 16.42 | 3,049.1 | 16.31 | 3,062.65 | 16.38 | +13.55 | +921.77 | 0 | 0 |
| 2025/07/08 | 201.5 | -5.5 | -2.66 | 326 | 6,590.88 | 58 | 17.82 | 1,175.75 | 17.84 | 1,175.85 | 17.84 | +0.1 | +17.24 | 0 | 0 |
| 2025/07/07 | 207 | +2 | +0.98 | 1,057 | 21,757.75 | 198 | 18.74 | 4,067.4 | 18.69 | 4,080.6 | 18.75 | +13.2 | +666.67 | 0 | 0 |
| 2025/07/04 | 205 | -6 | -2.84 | 971 | 20,083.64 | 192 | 19.77 | 3,968.2 | 19.76 | 3,981.65 | 19.83 | +13.45 | +700.52 | 0 | 0 |
| 2025/07/03 | 211 | +1.5 | +0.72 | 1,567 | 33,101.5 | 261 | 16.65 | 5,503.2 | 16.63 | 5,520.6 | 16.68 | +17.4 | +666.67 | 0 | 0 |
| 2025/07/02 | 209.5 | +6 | +2.95 | 1,571 | 32,925.25 | 524 | 33.35 | 10,954.45 | 33.27 | 10,989.8 | 33.38 | +35.35 | +674.62 | 0 | 0 |
| 2025/07/01 | 203.5 | +1 | +0.49 | 1,281 | 26,344.75 | 466 | 36.37 | 9,553.3 | 36.26 | 9,616.95 | 36.5 | +63.65 | +1,365.88 | 2 | 0.16 |
| 2025/06/30 | 202.5 | -7.5 | -3.57 | 1,480 | 30,218.93 | 272 | 18.37 | 5,547.6 | 18.36 | 5,549.5 | 18.36 | +1.9 | +69.85 | 0 | 0 |
| 2025/06/27 | 210 | +3 | +1.45 | 590 | 12,374.31 | 105 | 17.78 | 2,195.35 | 17.74 | 2,199.45 | 17.77 | +4.1 | +390.48 | 0 | 0 |
| 2025/06/26 | 207 | +1.5 | +0.73 | 691 | 14,401.36 | 142 | 20.56 | 2,949.75 | 20.48 | 2,961.55 | 20.56 | +11.8 | +830.99 | 0 | 0 |
| 2025/06/25 | 205.5 | +5 | +2.49 | 555 | 11,363.46 | 17 | 3.06 | 135.69 | 1.19 | 135.56 | 1.19 | -0.13 | -76.47 | 0 | 0 |
| 2025/06/24 | 200.5 | +6.5 | +3.35 | 443 | 8,859.58 | 118 | 26.66 | 2,356.1 | 26.59 | 2,361.25 | 26.65 | +5.15 | +436.44 | 0 | 0 |
| 2025/06/23 | 194 | +0.5 | +0.26 | 358 | 6,875.62 | 115 | 32.11 | 2,195.5 | 31.93 | 2,212.4 | 32.18 | +16.9 | +1,469.57 | 0 | 0 |
| 2025/06/20 | 193.5 | -2 | -1.02 | 491 | 9,517.57 | 111 | 22.61 | 2,155.25 | 22.64 | 2,154.85 | 22.64 | -0.4 | -36.04 | 0 | 0 |
| 2025/06/19 | 195.5 | -5.5 | -2.74 | 505 | 9,971.73 | 53 | 10.5 | 1,042.55 | 10.46 | 1,047.45 | 10.5 | +4.9 | +924.53 | 0 | 0 |
| 2025/06/18 | 201 | -3 | -1.47 | 301 | 6,082.4 | 53 | 17.61 | 1,070.4 | 17.6 | 1,070.85 | 17.61 | +0.45 | +84.91 | 0 | 0 |
| 2025/06/17 | 204 | +1.5 | +0.74 | 695 | 14,222.52 | 146 | 21.01 | 3,002.25 | 21.11 | 2,993.35 | 21.05 | -8.9 | -609.59 | 4 | 0.58 |
| 2025/06/16 | 202.5 | -9 | +1.5 | 1,351 | 27,544.07 | 131 | 9.69 | 2,615.05 | 9.49 | 2,639.25 | 9.58 | +24.2 | +1,847.33 | 3 | 0.22 |
| 2025/06/13 | 211.5 | +1.5 | +0.71 | 1,187 | 24,979.86 | 190 | 16.01 | 3,978.1 | 15.93 | 3,998.55 | 16.01 | +20.45 | +1,076.32 | 0 | 0 |
| 2025/06/12 | 210 | -6.5 | -3 | 1,281 | 27,110.98 | 113 | 8.82 | 2,413.05 | 8.9 | 2,400.25 | 8.85 | -12.8 | -1,132.74 | 0 | 0 |
| 2025/06/11 | 216.5 | +0.5 | +0.23 | 806 | 17,352.13 | 71 | 8.81 | 1,520.2 | 8.76 | 1,528 | 8.81 | +7.8 | +1,098.59 | 0 | 0 |
| 2025/06/10 | 216 | +3 | +1.41 | 542 | 11,640.15 | 66 | 12.18 | 1,411.9 | 12.13 | 1,419.9 | 12.2 | +8 | +1,212.12 | 0 | 0 |
| 2025/06/09 | 213 | -0.5 | -0.23 | 434 | 9,215.19 | 148 | 34.13 | 3,141.6 | 34.09 | 3,155.45 | 34.24 | +13.85 | +935.81 | 0 | 0 |
| 2025/06/06 | 213.5 | -2.5 | -1.16 | 326 | 6,978.27 | 65 | 19.94 | 1,391.1 | 19.93 | 1,394.75 | 19.99 | +3.65 | +561.54 | 0 | 0 |
| 2025/06/05 | 216 | -1 | -0.46 | 290 | 6,286.68 | 65 | 22.41 | 1,408.1 | 22.4 | 1,409.6 | 22.42 | +1.5 | +230.77 | 0 | 0 |
| 2025/06/04 | 217 | -0.5 | -0.23 | 523 | 11,374.89 | 63 | 12.05 | 1,369.95 | 12.04 | 1,373.6 | 12.08 | +3.65 | +579.37 | 0 | 0 |
| 2025/06/03 | 217.5 | +7.5 | +3.57 | 709 | 15,319.55 | 75 | 10.58 | 1,609.7 | 10.51 | 1,620.9 | 10.58 | +11.2 | +1,493.33 | 0 | 0 |
| 2025/06/02 | 210 | -7.5 | -3.45 | 608 | 12,883.62 | 150 | 24.66 | 3,173.3 | 24.63 | 3,192.5 | 24.78 | +19.2 | +1,280 | 0 | 0 |
| 2025/05/29 | 217.5 | +6 | +2.84 | 758 | 16,323.56 | 150 | 19.8 | 3,207.9 | 19.65 | 3,236.25 | 19.83 | +28.35 | +1,890 | 0 | 0 |
| 2025/05/28 | 211.5 | +1 | +0.48 | 339 | 7,165.62 | 116 | 34.26 | 2,449.05 | 34.18 | 2,458 | 34.3 | +8.95 | +771.55 | 0 | 0 |
| 2025/05/27 | 210.5 | -2.5 | -1.17 | 730 | 15,422.92 | 218 | 29.86 | 4,611.45 | 29.9 | 4,614.1 | 29.92 | +2.65 | +121.56 | 0 | 0 |
| 2025/05/26 | 213 | -3.5 | -1.62 | 569 | 12,259.57 | 149 | 26.17 | 3,204.1 | 26.14 | 3,214.3 | 26.22 | +10.2 | +684.56 | 0 | 0 |
| 2025/05/23 | 216.5 | -0.5 | -0.23 | 706 | 15,313.56 | 169 | 23.93 | 3,661.25 | 23.91 | 3,672.2 | 23.98 | +10.95 | +647.93 | 0 | 0 |
| 2025/05/22 | 217 | -1.5 | -0.69 | 853 | 18,656.14 | 291 | 34.1 | 6,360.55 | 34.09 | 6,366.6 | 34.13 | +6.05 | +207.9 | 0 | 0 |
| 2025/05/21 | 218.5 | +1.5 | +0.69 | 1,083 | 23,682.35 | 233 | 21.5 | 5,081.4 | 21.46 | 5,095.9 | 21.52 | +14.5 | +622.32 | 0 | 0 |
| 2025/05/20 | 217 | +2.5 | +1.17 | 1,877 | 40,664.25 | 539 | 28.71 | 11,665.1 | 28.69 | 11,692.5 | 28.75 | +27.4 | +508.35 | 0 | 0 |
| 2025/05/19 | 214.5 | -2.5 | -1.15 | 1,064 | 22,950.58 | 167 | 15.7 | 3,602.45 | 15.7 | 3,611.05 | 15.73 | +8.6 | +514.97 | 0 | 0 |
| 2025/05/16 | 217 | -0.5 | -0.23 | 650 | 14,073.19 | 182 | 27.99 | 3,931.75 | 27.94 | 3,947.25 | 28.05 | +15.5 | +851.65 | 0 | 0 |
| 2025/05/15 | 217.5 | +0 | +0 | 394 | 8,583.23 | 117 | 29.67 | 2,543.35 | 29.63 | 2,549.05 | 29.7 | +5.7 | +487.18 | 0 | 0 |
| 2025/05/14 | 217.5 | +2.5 | +1.16 | 582 | 12,634.13 | 151 | 25.93 | 3,273.5 | 25.91 | 3,278.75 | 25.95 | +5.25 | +347.68 | 0 | 0 |
| 2025/05/13 | 215 | +5.5 | +2.63 | 1,255 | 26,881.49 | 248 | 19.76 | 5,295.4 | 19.7 | 5,305.9 | 19.74 | +10.5 | +423.39 | 0 | 0 |
| 2025/05/12 | 209.5 | +0.5 | +0.24 | 242 | 5,073.76 | 50 | 20.66 | 1,047.85 | 20.65 | 1,047.95 | 20.65 | +0.1 | +20 | 0 | 0 |
| 2025/05/09 | 209 | +1 | +0.48 | 456 | 9,518.56 | 107 | 23.45 | 2,230.1 | 23.43 | 2,232.85 | 23.46 | +2.75 | +257.01 | 0 | 0 |
| 2025/05/08 | 208 | +0 | +0 | 344 | 7,175.88 | 127 | 36.97 | 2,654.15 | 36.99 | 2,651.15 | 36.95 | -3 | -236.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
