8016
215
TWD-6.00 (-2.71%)
2024.09.18收盤
矽創－現股當沖
矽創最新現股當沖狀況
整理矽創最新(2024/09/18) 當沖狀況。整體成交張數為182張，佔整體市場成交張數的19.73%。當日現股當沖之總損益為+19.3萬元、每張平均損益則為+1,060元。
開盤價
220
收盤價
215
當日範圍
215 - 221.5
成交張數
923
開盤價(昨)
222
收盤價(昨)
221
昨日範圍
219 - 222.5
成交張數(昨)
257
成交金額
2.00億
成交金額(昨)
5684.79萬
52週範圍
211.5 - 317
發行股數
1億
市值
258億
現股當沖－歷史逐日資訊
開盤價
220
收盤價
215
成交張數
923
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 215 | -6 | -2.71 | 923 | 19,997.3 | 182 | 19.73 | 3,947.6 | 19.74 | 3,966.9 | 19.84 | +19.3 | +1,060.44 | 0 | 0 |
| 09/16 | 221 | +1.5 | +0.68 | 257 | 5,695.73 | 55 | 21.36 | 1,214.25 | 21.32 | 1,217.75 | 21.38 | +3.5 | +636.36 | 0 | 0 |
| 09/13 | 219.5 | +2.5 | +1.15 | 251 | 5,489.97 | 37 | 14.77 | 807.95 | 14.72 | 811.5 | 14.78 | +3.55 | +959.46 | 0 | 0 |
| 09/12 | 217 | +4 | +1.88 | 362 | 7,851.15 | 68 | 18.77 | 1,471.55 | 18.74 | 1,475.5 | 18.79 | +3.95 | +580.88 | 0 | 0 |
| 09/11 | 213 | +1.5 | +0.71 | 315 | 6,733.13 | 59 | 18.7 | 1,257.95 | 18.68 | 1,258.85 | 18.7 | +0.9 | +152.54 | 0 | 0 |
| 09/10 | 211.5 | -6.5 | -2.98 | 513 | 11,014.02 | 88 | 17.16 | 1,894.95 | 17.2 | 1,891.6 | 17.17 | -3.35 | -380.68 | 0 | 0 |
| 09/09 | 218 | +1.5 | +0.69 | 601 | 13,117.13 | 225 | 37.42 | 4,906.9 | 37.41 | 4,915.55 | 37.47 | +8.65 | +384.44 | 4 | 0.67 |
| 09/06 | 216.5 | +1 | +0.46 | 467 | 10,125.48 | 134 | 28.67 | 2,903.1 | 28.67 | 2,905.9 | 28.7 | +2.8 | +208.96 | 0 | 0 |
| 09/05 | 215.5 | -4.5 | -2.05 | 519 | 11,362.91 | 91 | 17.52 | 2,011.35 | 17.7 | 1,980.05 | 17.43 | -31.3 | -3,439.56 | 0 | 0 |
| 09/04 | 220 | -9.5 | -4.14 | 754 | 16,753.94 | 254 | 33.68 | 5,649.8 | 33.72 | 5,625.05 | 33.57 | -24.75 | -974.41 | 1 | 0.13 |
| 09/03 | 229.5 | -2.5 | -1.08 | 298 | 6,915.36 | 130 | 43.56 | 3,020.85 | 43.68 | 3,010.35 | 43.53 | -10.5 | -807.69 | 0 | 0 |
| 09/02 | 232 | -2 | -0.85 | 278 | 6,480.8 | 33 | 11.86 | 768.6 | 11.86 | 769.45 | 11.87 | +0.85 | +257.58 | 0 | 0 |
| 08/30 | 234 | +3.5 | +1.52 | 601 | 14,178.05 | 190 | 31.62 | 4,484.4 | 31.63 | 4,488.1 | 31.66 | +3.7 | +194.74 | 2 | 0.33 |
| 08/29 | 230.5 | +0 | +0 | 237 | 5,461.32 | 37 | 15.64 | 852.2 | 15.6 | 853 | 15.62 | +0.8 | +216.22 | 0 | 0 |
| 08/28 | 230.5 | -1.5 | -0.65 | 283 | 6,533.21 | 71 | 25.04 | 1,637.55 | 25.07 | 1,638.85 | 25.08 | +1.3 | +183.1 | 0 | 0 |
| 08/27 | 232 | +5 | +2.2 | 523 | 12,068.5 | 113 | 21.6 | 2,600.25 | 21.55 | 2,610.55 | 21.63 | +10.3 | +911.5 | 0 | 0 |
| 08/26 | 227 | +0 | +0 | 316 | 7,235.49 | 49 | 15.52 | 1,121.45 | 15.5 | 1,122.5 | 15.51 | +1.05 | +214.29 | 0 | 0 |
| 08/23 | 227 | -2 | -0.87 | 252 | 5,712.2 | 55 | 21.84 | 1,247.55 | 21.84 | 1,248.65 | 21.86 | +1.1 | +200 | 0 | 0 |
| 08/22 | 229 | +0.5 | +0.22 | 181 | 4,139.88 | 34 | 18.8 | 777.65 | 18.78 | 778.35 | 18.8 | +0.7 | +205.88 | 0 | 0 |
| 08/21 | 228.5 | +0 | +0 | 192 | 4,399.13 | 14 | 7.29 | 320.85 | 7.29 | 320.65 | 7.29 | -0.2 | -142.86 | 0 | 0 |
| 08/20 | 228.5 | -1.5 | -0.65 | 287 | 6,589.04 | 43 | 14.99 | 989.15 | 15.01 | 988.1 | 15 | -1.05 | -244.19 | 0 | 0 |
| 08/19 | 230 | +1.5 | +0.66 | 317 | 7,297.86 | 42 | 13.23 | 964.05 | 13.21 | 966.3 | 13.24 | +2.25 | +535.71 | 0 | 0 |
| 08/16 | 228.5 | +1 | +0.44 | 472 | 10,795.83 | 74 | 15.69 | 1,694.95 | 15.7 | 1,695.2 | 15.7 | +0.25 | +33.78 | 0 | 0 |
| 08/15 | 227.5 | -3.5 | -1.52 | 312 | 7,155.37 | 32 | 10.24 | 732.8 | 10.24 | 735.35 | 10.28 | +2.55 | +796.88 | 0 | 0 |
| 08/14 | 231 | +5 | +2.21 | 507 | 11,638.21 | 80 | 15.78 | 1,826.7 | 15.7 | 1,834.95 | 15.77 | +8.25 | +1,031.25 | 0 | 0 |
| 08/13 | 226 | -2 | -0.88 | 312 | 7,065.55 | 45 | 14.4 | 1,017.95 | 14.41 | 1,019.1 | 14.42 | +1.15 | +255.56 | 0 | 0 |
| 08/12 | 228 | +6 | +2.7 | 647 | 14,673.07 | 107 | 16.53 | 2,413.4 | 16.45 | 2,427.45 | 16.54 | +14.05 | +1,313.08 | 0 | 0 |
| 08/09 | 222 | +0.5 | +0.23 | 682 | 15,311.59 | 164 | 24.04 | 3,687.7 | 24.08 | 3,690.6 | 24.1 | +2.9 | +176.83 | 0 | 0 |
| 08/08 | 221.5 | -9.5 | -4.11 | 783 | 17,520.71 | 166 | 21.21 | 3,734 | 21.31 | 3,721.25 | 21.24 | -12.75 | -768.07 | 0 | 0 |
| 08/07 | 231 | +11.5 | +5.24 | 919 | 21,039.5 | 175 | 19.03 | 3,963.7 | 18.84 | 4,011.6 | 19.07 | +47.9 | +2,737.14 | 0 | 0 |
| 08/06 | 219.5 | -3 | -1.35 | 1,093 | 23,931.79 | 450 | 41.17 | 9,805.25 | 40.97 | 9,908.65 | 41.4 | +103.4 | +2,297.78 | 5 | 0.46 |
| 08/05 | 222.5 | -18 | -7.48 | 1,351 | 30,296.93 | 473 | 35.01 | 10,589.55 | 34.95 | 10,643.5 | 35.13 | +53.95 | +1,140.59 | 2 | 0.15 |
| 08/02 | 240.5 | -5 | -2.04 | 1,715 | 42,360.21 | 772 | 45.02 | 19,155.6 | 45.22 | 19,044.7 | 44.96 | -110.9 | -1,436.53 | 2 | 0.12 |
| 08/01 | 245.5 | -3 | -1.21 | 937 | 23,104.74 | 419 | 44.73 | 10,375.1 | 44.9 | 10,353.7 | 44.81 | -21.4 | -510.74 | 0 | 0 |
| 07/31 | 248.5 | +2 | +0.81 | 1,003 | 24,872.34 | 153 | 15.25 | 3,784.6 | 15.22 | 3,800.05 | 15.28 | +15.45 | +1,009.8 | 0 | 0 |
| 07/30 | 246.5 | -1 | -0.4 | 680 | 16,751.5 | 183 | 26.91 | 4,498.55 | 26.85 | 4,510.35 | 26.93 | +11.8 | +644.81 | 1 | 0.15 |
| 07/29 | 247.5 | -1.5 | -0.6 | 937 | 23,390.83 | 182 | 19.41 | 4,532.3 | 19.38 | 4,542.95 | 19.42 | +10.65 | +585.16 | 0 | 0 |
| 07/26 | 249 | +6 | +2.47 | 1,067 | 26,166.11 | 194 | 18.18 | 4,689.6 | 17.92 | 4,764.5 | 18.21 | +74.9 | +3,860.82 | 1 | 0.09 |
| 07/23 | 243 | +9.5 | +4.07 | 1,222 | 29,276.98 | 277 | 22.67 | 6,570.25 | 22.44 | 6,635.15 | 22.66 | +64.9 | +2,342.96 | 0 | 0 |
| 07/22 | 233.5 | -12 | -4.89 | 1,553 | 36,650.29 | 384 | 24.72 | 9,040.8 | 24.67 | 9,034.9 | 24.65 | -5.9 | -153.65 | 1 | 0.06 |
| 07/19 | 245.5 | -9 | -3.54 | 1,194 | 29,595.65 | 186 | 15.58 | 4,621.55 | 15.62 | 4,605.85 | 15.56 | -15.7 | -844.09 | 0 | 0 |
| 07/18 | 254.5 | +4 | +1.6 | 1,898 | 47,686.76 | 527 | 27.77 | 13,159.95 | 27.6 | 13,208.45 | 27.7 | +48.5 | +920.3 | 0 | 0 |
| 07/17 | 250.5 | -2 | -0.79 | 777 | 19,529.25 | 133 | 17.11 | 3,338.95 | 17.1 | 3,351.1 | 17.16 | +12.15 | +913.53 | 0 | 0 |
| 07/16 | 252.5 | -2 | -0.79 | 430 | 10,899.2 | 55 | 12.8 | 1,397 | 12.82 | 1,395.45 | 12.8 | -1.55 | -281.82 | 0 | 0 |
| 07/15 | 254.5 | +0 | +0 | 816 | 20,767.5 | 163 | 19.97 | 4,138 | 19.93 | 4,149.35 | 19.98 | +11.35 | +696.32 | 0 | 0 |
| 07/12 | 254.5 | +1.5 | +0.59 | 1,645 | 41,862.97 | 337 | 20.48 | 8,525.1 | 20.36 | 8,586.7 | 20.51 | +61.6 | +1,827.89 | 1 | 0.06 |
| 07/11 | 253 | +2 | +0.8 | 348 | 8,776.62 | 55 | 15.81 | 1,386.05 | 15.79 | 1,389.5 | 15.83 | +3.45 | +627.27 | 0 | 0 |
| 07/10 | 251 | -5 | -1.95 | 530 | 13,366.1 | 52 | 9.81 | 1,312 | 9.82 | 1,312.45 | 9.82 | +0.45 | +86.54 | 0 | 0 |
| 07/09 | 256 | +6 | +2.4 | 1,579 | 39,701.56 | 323 | 20.45 | 8,053.15 | 20.28 | 8,144.7 | 20.51 | +91.55 | +2,834.37 | 0 | 0 |
| 07/08 | 250 | -5.5 | -2.15 | 975 | 24,432.33 | 175 | 17.94 | 4,384.55 | 17.95 | 4,399.25 | 18.01 | +14.7 | +840 | 0 | 0 |
| 07/05 | 255.5 | +1.5 | +0.59 | 821 | 20,903.39 | 231 | 28.13 | 5,884.15 | 28.15 | 5,890.4 | 28.18 | +6.25 | +270.56 | 0 | 0 |
| 07/04 | 254 | +6 | +2.42 | 960 | 24,163.39 | 195 | 20.32 | 4,892.5 | 20.25 | 4,907.15 | 20.31 | +14.65 | +751.28 | 0 | 0 |
| 07/03 | 248 | -10.5 | -4.06 | 4,161 | 104,414.31 | 515 | 12.38 | 12,915.35 | 12.37 | 12,936.5 | 12.39 | +21.15 | +410.68 | 0 | 0 |
| 07/02 | 258.5 | +2 | +0.78 | 969 | 24,859.43 | 258 | 26.63 | 6,595.45 | 26.53 | 6,638.9 | 26.71 | +43.45 | +1,684.11 | 0 | 0 |
| 07/01 | 256.5 | -2 | -0.77 | 1,189 | 30,398 | 181 | 15.22 | 4,621.15 | 15.2 | 4,634.3 | 15.25 | +13.15 | +726.52 | 0 | 0 |
| 06/28 | 258.5 | +0 | +0 | 708 | 18,332.97 | 143 | 20.2 | 3,704.75 | 20.21 | 3,704.85 | 20.21 | +0.1 | +6.99 | 0 | 0 |
| 06/27 | 258.5 | -4 | -1.52 | 532 | 13,793.16 | 68 | 12.79 | 1,766.45 | 12.81 | 1,763.4 | 12.78 | -3.05 | -448.53 | 0 | 0 |
| 06/26 | 262.5 | +3 | +1.16 | 676 | 17,725.38 | 154 | 22.77 | 4,036.75 | 22.77 | 4,038.75 | 22.79 | +2 | +129.87 | 0 | 0 |
| 06/25 | 259.5 | -4.5 | -1.7 | 972 | 25,232.27 | 89 | 9.15 | 2,312.75 | 9.17 | 2,309.8 | 9.15 | -2.95 | -331.46 | 0 | 0 |
| 06/24 | 264 | -14.5 | -5.21 | 1,653 | 43,844.02 | 195 | 11.79 | 5,127.3 | 11.69 | 5,152.75 | 11.75 | +25.45 | +1,305.13 | 129 | 7.8 |
| 06/21 | 278.5 | -2 | -0.71 | 1,294 | 35,970.48 | 108 | 8.35 | 3,005.55 | 8.36 | 3,003.15 | 8.35 | -2.4 | -222.22 | 0 | 0 |
| 06/20 | 280.5 | +0 | +0 | 917 | 25,808.92 | 103 | 11.23 | 2,895.4 | 11.22 | 2,889.9 | 11.2 | -5.5 | -533.98 | 0 | 0 |
| 06/19 | 280.5 | -2.5 | -0.88 | 648 | 18,276.26 | 76 | 11.72 | 2,145.9 | 11.74 | 2,141.8 | 11.72 | -4.1 | -539.47 | 0 | 0 |
| 06/18 | 283 | +1 | +0.35 | 571 | 16,157.1 | 118 | 20.65 | 3,336.55 | 20.65 | 3,339.5 | 20.67 | +2.95 | +250 | 0 | 0 |
| 06/17 | 282 | -1 | -0.35 | 482 | 13,590.4 | 43 | 8.92 | 1,211.3 | 8.91 | 1,213.3 | 8.93 | +2 | +465.12 | 0 | 0 |
| 06/14 | 283 | +3.5 | +1.25 | 1,492 | 42,427.58 | 415 | 27.81 | 11,804.1 | 27.82 | 11,795.1 | 27.8 | -9 | -216.87 | 0 | 0 |
| 06/13 | 279.5 | +4 | +1.45 | 1,323 | 37,183.7 | 280 | 21.17 | 7,842.4 | 21.09 | 7,870.1 | 21.17 | +27.7 | +989.29 | 0 | 0 |
| 06/12 | 275.5 | +3.5 | +1.29 | 1,212 | 33,393.53 | 302 | 24.91 | 8,296.75 | 24.85 | 8,304.85 | 24.87 | +8.1 | +268.21 | 0 | 0 |
| 06/11 | 272 | +5 | +1.87 | 1,291 | 35,115.65 | 316 | 24.47 | 8,574.6 | 24.42 | 8,597.3 | 24.48 | +22.7 | +718.35 | 1 | 0.08 |
| 06/07 | 267 | +3 | +1.14 | 541 | 14,368.67 | 103 | 19.03 | 2,727.8 | 18.98 | 2,745.65 | 19.11 | +17.85 | +1,733.01 | 0 | 0 |
| 06/06 | 264 | -3 | -1.12 | 723 | 19,123.52 | 279 | 38.61 | 7,382.95 | 38.61 | 7,403.7 | 38.72 | +20.75 | +743.73 | 0 | 0 |
| 06/05 | 267 | +0.5 | +0.19 | 1,212 | 32,539.73 | 536 | 44.22 | 14,390.3 | 44.22 | 14,380.9 | 44.19 | -9.4 | -175.37 | 0 | 0 |
| 06/04 | 266.5 | +0.5 | +0.19 | 744 | 19,776.17 | 168 | 22.58 | 4,458.85 | 22.55 | 4,468.4 | 22.59 | +9.55 | +568.45 | 0 | 0 |
| 06/03 | 266 | +6 | +2.31 | 1,215 | 31,953.48 | 430 | 35.38 | 11,278.05 | 35.3 | 11,308.7 | 35.39 | +30.65 | +712.79 | 0 | 0 |
| 05/31 | 260 | +0.5 | +0.19 | 1,287 | 33,569.76 | 354 | 27.5 | 9,219.85 | 27.46 | 9,248.6 | 27.55 | +28.75 | +812.15 | 0 | 0 |
| 05/30 | 259.5 | -5 | -1.89 | 1,596 | 41,638.79 | 265 | 16.61 | 6,907.05 | 16.59 | 6,942.45 | 16.67 | +35.4 | +1,335.85 | 0 | 0 |
| 05/29 | 264.5 | +0 | +0 | 496 | 13,160.42 | 96 | 19.34 | 2,545.25 | 19.34 | 2,548.3 | 19.36 | +3.05 | +317.71 | 0 | 0 |
| 05/28 | 264.5 | +3 | +1.15 | 616 | 16,319.35 | 82 | 13.31 | 2,169.8 | 13.3 | 2,172.8 | 13.31 | +3 | +365.85 | 0 | 0 |
| 05/27 | 261.5 | +0.5 | +0.19 | 931 | 24,404.96 | 196 | 21.06 | 5,139.25 | 21.06 | 5,150.6 | 21.1 | +11.35 | +579.08 | 0 | 0 |
| 05/24 | 261 | +0 | +0 | 860 | 22,434.44 | 232 | 26.99 | 6,050.05 | 26.97 | 6,059.15 | 27.01 | +9.1 | +392.24 | 0 | 0 |
| 05/23 | 261 | -6 | -2.25 | 1,503 | 39,476.22 | 228 | 15.17 | 5,992.55 | 15.18 | 6,012.3 | 15.23 | +19.75 | +866.23 | 0 | 0 |
| 05/22 | 267 | +7.5 | +2.89 | 1,368 | 35,968.42 | 311 | 22.74 | 8,124.35 | 22.59 | 8,174.6 | 22.73 | +50.25 | +1,615.76 | 0 | 0 |
| 05/21 | 259.5 | +3 | +1.17 | 1,456 | 37,551.89 | 456 | 31.33 | 11,740.4 | 31.26 | 11,788.25 | 31.39 | +47.85 | +1,049.34 | 0 | 0 |
| 05/20 | 256.5 | -6 | -2.29 | 2,498 | 64,464.82 | 645 | 25.82 | 16,647.2 | 25.82 | 16,683.2 | 25.88 | +36 | +558.14 | 0 | 0 |
| 05/17 | 262.5 | -5.5 | -2.05 | 1,499 | 39,574.52 | 183 | 12.21 | 4,840.65 | 12.23 | 4,841.2 | 12.23 | +0.55 | +30.05 | 0 | 0 |
| 05/16 | 268 | +1.5 | +0.56 | 765 | 20,403.21 | 246 | 32.17 | 6,554.75 | 32.13 | 6,569.95 | 32.2 | +15.2 | +617.89 | 0 | 0 |
| 05/15 | 266.5 | +2 | +0.76 | 485 | 12,936.63 | 81 | 16.71 | 2,161.9 | 16.71 | 2,164.3 | 16.73 | +2.4 | +296.3 | 0 | 0 |
| 05/14 | 264.5 | +0.5 | +0.19 | 614 | 16,269.78 | 89 | 14.49 | 2,355.45 | 14.48 | 2,357.55 | 14.49 | +2.1 | +235.96 | 0 | 0 |
| 05/13 | 264 | -6 | -2.22 | 736 | 19,562.89 | 121 | 16.43 | 3,220.2 | 16.46 | 3,223.6 | 16.48 | +3.4 | +280.99 | 0 | 0 |
| 05/10 | 270 | +1 | +0.37 | 1,028 | 27,565.23 | 348 | 33.86 | 9,295.75 | 33.72 | 9,361.75 | 33.96 | +66 | +1,896.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
