8016
190.5
TWD+0.50 (0.26%)
2026.02.06收盤
矽創－現股當沖
矽創最新現股當沖狀況
整理矽創最新(2026/02/05) 當沖狀況。整體成交張數為134張，佔整體市場成交張數的29.01%。當日現股當沖之總損益為+9.85萬元、每張平均損益則為+735元。
開盤價
190
收盤價
190.5
當日範圍
184.5 - 190.5
成交張數
655
開盤價(昨)
192.5
收盤價(昨)
190
昨日範圍
189.5 - 195
成交張數(昨)
462
成交金額
1.23億
成交金額(昨)
8827.72萬
52週範圍
162.5 - 230
發行股數
1億
市值
229億
現股當沖－歷史逐日資訊
開盤價
190
收盤價
190.5
成交張數
655
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 190 | -3.5 | -1.81 | 462 | 8,826.04 | 134 | 29.01 | 2,563.55 | 29.05 | 2,573.4 | 29.16 | +9.85 | +735.07 | 0 | 0 |
| 2026/02/04 | 193.5 | +0.5 | +0.26 | 259 | 4,966.06 | 63 | 24.34 | 1,208.5 | 24.34 | 1,213.25 | 24.43 | +4.75 | +753.97 | 0 | 0 |
| 2026/02/03 | 193 | +4 | +2.12 | 463 | 8,871.71 | 176 | 38 | 3,368.55 | 37.97 | 3,372.05 | 38.01 | +3.5 | +198.86 | 0 | 0 |
| 2026/02/02 | 189 | -6.5 | -3.32 | 610 | 11,621.31 | 176 | 28.85 | 3,349.2 | 28.82 | 3,355.65 | 28.87 | +6.45 | +366.48 | 0 | 0 |
| 2026/01/30 | 195.5 | -1.5 | -0.76 | 712 | 13,954.88 | 152 | 21.34 | 2,975.7 | 21.32 | 2,978.45 | 21.34 | +2.75 | +180.92 | 0 | 0 |
| 2026/01/29 | 197 | +1.5 | +0.77 | 757 | 14,813.5 | 164 | 21.66 | 3,195.8 | 21.57 | 3,206.25 | 21.64 | +10.45 | +637.2 | 0 | 0 |
| 2026/01/28 | 195.5 | +2 | +1.03 | 677 | 13,263.7 | 163 | 24.06 | 3,191.45 | 24.06 | 3,198.1 | 24.11 | +6.65 | +407.98 | 0 | 0 |
| 2026/01/27 | 193.5 | +2 | +1.04 | 677 | 13,128.41 | 146 | 21.57 | 2,826.45 | 21.53 | 2,830.1 | 21.56 | +3.65 | +250 | 0 | 0 |
| 2026/01/26 | 191.5 | -0.5 | -0.26 | 419 | 8,052.74 | 73 | 17.41 | 1,401.75 | 17.41 | 1,403.6 | 17.43 | +1.85 | +253.42 | 0 | 0 |
| 2026/01/23 | 192 | -1 | -0.52 | 619 | 11,960.9 | 177 | 28.6 | 3,421.55 | 28.61 | 3,425 | 28.63 | +3.45 | +194.92 | 0 | 0 |
| 2026/01/22 | 193 | +3 | +1.58 | 610 | 11,752.61 | 200 | 32.8 | 3,853.7 | 32.79 | 3,855.8 | 32.81 | +2.1 | +105 | 3 | 0.49 |
| 2026/01/21 | 190 | -1.5 | -0.78 | 477 | 9,055.24 | 87 | 18.25 | 1,652.85 | 18.25 | 1,653.1 | 18.26 | +0.25 | +28.74 | 1 | 0.21 |
| 2026/01/20 | 191.5 | +1.5 | +0.79 | 619 | 11,855.34 | 103 | 16.63 | 1,965.8 | 16.58 | 1,968.25 | 16.6 | +2.45 | +237.86 | 0 | 0 |
| 2026/01/19 | 190 | +1 | +0.53 | 815 | 15,515.86 | 117 | 14.35 | 2,221.55 | 14.32 | 2,225.2 | 14.34 | +3.65 | +311.97 | 0 | 0 |
| 2026/01/16 | 189 | -1 | -0.53 | 524 | 9,885.81 | 112 | 21.38 | 2,111.7 | 21.36 | 2,117.35 | 21.42 | +5.65 | +504.46 | 0 | 0 |
| 2026/01/15 | 190 | -1.5 | -0.78 | 613 | 11,627.22 | 110 | 17.96 | 2,088.5 | 17.96 | 2,091.15 | 17.98 | +2.65 | +240.91 | 0 | 0 |
| 2026/01/14 | 191.5 | +3.5 | +1.86 | 1,070 | 20,442.82 | 141 | 13.17 | 2,682.1 | 13.12 | 2,693.8 | 13.18 | +11.7 | +829.79 | 0 | 0 |
| 2026/01/13 | 188 | -1.5 | -0.79 | 688 | 12,912.61 | 176 | 25.58 | 3,303.15 | 25.58 | 3,305.6 | 25.6 | +2.45 | +139.2 | 0 | 0 |
| 2026/01/12 | 189.5 | +2 | +1.07 | 839 | 15,799.38 | 167 | 19.9 | 3,138.15 | 19.86 | 3,143.65 | 19.9 | +5.5 | +329.34 | 1 | 0.12 |
| 2026/01/09 | 187.5 | +1.5 | +0.81 | 1,105 | 20,678.82 | 284 | 25.7 | 5,320.6 | 25.73 | 5,313 | 25.69 | -7.6 | -267.61 | 0 | 0 |
| 2026/01/08 | 186 | +2 | +1.09 | 1,493 | 27,714.67 | 440 | 29.46 | 8,177.95 | 29.51 | 8,174.6 | 29.5 | -3.35 | -76.14 | 0 | 0 |
| 2026/01/07 | 184 | +3.5 | +1.94 | 1,289 | 23,552.21 | 233 | 18.07 | 4,246.55 | 18.03 | 4,254.65 | 18.06 | +8.1 | +347.64 | 0 | 0 |
| 2026/01/06 | 180.5 | +4 | +2.27 | 1,115 | 20,062.94 | 146 | 13.09 | 2,619.15 | 13.05 | 2,627.65 | 13.1 | +8.5 | +582.19 | 0 | 0 |
| 2026/01/05 | 176.5 | -4 | -2.22 | 1,201 | 21,241.37 | 263 | 21.91 | 4,660.55 | 21.94 | 4,671.05 | 21.99 | +10.5 | +399.24 | 0 | 0 |
| 2026/01/02 | 180.5 | +1 | +0.56 | 884 | 15,978.2 | 203 | 22.96 | 3,658.45 | 22.9 | 3,675 | 23 | +16.55 | +815.27 | 0 | 0 |
| 2025/12/31 | 179.5 | +0.5 | +0.28 | 740 | 13,278.67 | 126 | 17.03 | 2,256.45 | 16.99 | 2,262.45 | 17.04 | +6 | +476.19 | 0 | 0 |
| 2025/12/30 | 179 | -0.5 | -0.28 | 589 | 10,496.53 | 65 | 11.04 | 1,157.25 | 11.03 | 1,161.45 | 11.07 | +4.2 | +646.15 | 0 | 0 |
| 2025/12/29 | 179.5 | +1 | +0.56 | 551 | 9,855.48 | 52 | 9.45 | 931.75 | 9.45 | 933.15 | 9.47 | +1.4 | +269.23 | 0 | 0 |
| 2025/12/26 | 178.5 | -3 | -1.65 | 545 | 9,781.83 | 55 | 10.09 | 986.5 | 10.09 | 987.95 | 10.1 | +1.45 | +263.64 | 0 | 0 |
| 2025/12/19 | 181 | -1.5 | -0.82 | 342 | 6,211.91 | 66 | 19.29 | 1,197.15 | 19.27 | 1,200.85 | 19.33 | +3.7 | +560.61 | 0 | 0 |
| 2025/12/18 | 182.5 | +1.5 | +0.83 | 393 | 7,121.63 | 122 | 31.08 | 2,203.25 | 30.94 | 2,213.85 | 31.09 | +10.6 | +868.85 | 0 | 0 |
| 2025/12/17 | 181 | +3.5 | +1.97 | 1,263 | 22,828.24 | 248 | 19.64 | 4,480.1 | 19.63 | 4,499.4 | 19.71 | +19.3 | +778.23 | 0 | 0 |
| 2025/12/16 | 177.5 | -1 | -0.56 | 852 | 15,091.85 | 238 | 27.93 | 4,212.45 | 27.91 | 4,234.6 | 28.06 | +22.15 | +930.67 | 5 | 0.59 |
| 2025/12/15 | 178.5 | -4 | -2.19 | 398 | 7,116.27 | 58 | 14.58 | 1,037.5 | 14.58 | 1,038.1 | 14.59 | +0.6 | +103.45 | 0 | 0 |
| 2025/11/26 | 179.5 | +1.5 | +0.84 | 424 | 7,730.29 | 105 | 24.41 | 1,885.85 | 24.4 | 1,888.55 | 24.43 | +2.7 | +257.14 | 0 | 0 |
| 2025/11/25 | 178 | +4 | +2.3 | 457 | 8,096.62 | 116 | 25.37 | 2,047.7 | 25.29 | 2,053.65 | 25.36 | +5.95 | +512.93 | 0 | 0 |
| 2025/11/24 | 174 | -4 | -2.25 | 815 | 14,262.16 | 141 | 17.31 | 2,470.1 | 17.32 | 2,480.75 | 17.39 | +10.65 | +755.32 | 0 | 0 |
| 2025/11/21 | 178 | -1 | -0.56 | 911 | 16,295.71 | 302 | 33.15 | 5,405 | 33.17 | 5,400.15 | 33.14 | -4.85 | -160.6 | 0 | 0 |
| 2025/11/20 | 179 | +5.5 | +3.17 | 691 | 12,346.3 | 135 | 19.53 | 2,401.55 | 19.45 | 2,413.85 | 19.55 | +12.3 | +911.11 | 0 | 0 |
| 2025/11/19 | 173.5 | -2 | -1.14 | 868 | 15,179.01 | 185 | 21.31 | 3,233.5 | 21.3 | 3,239.05 | 21.34 | +5.55 | +300 | 0 | 0 |
| 2025/11/18 | 175.5 | -1.5 | -0.85 | 870 | 15,298 | 153 | 17.59 | 2,686.25 | 17.56 | 2,706.35 | 17.69 | +20.1 | +1,313.73 | 0 | 0 |
| 2025/11/17 | 177 | -4 | -2.21 | 985 | 17,505.56 | 198 | 20.1 | 3,516.1 | 20.09 | 3,524.7 | 20.13 | +8.6 | +434.34 | 0 | 0 |
| 2025/11/14 | 181 | -2 | -1.09 | 542 | 9,839.63 | 113 | 20.85 | 2,048.25 | 20.82 | 2,052.35 | 20.86 | +4.1 | +362.83 | 0 | 0 |
| 2025/11/13 | 183 | -2.5 | -1.35 | 698 | 12,812.92 | 165 | 23.64 | 3,030.95 | 23.66 | 3,033.6 | 23.68 | +2.65 | +160.61 | 0 | 0 |
| 2025/11/12 | 185.5 | +1.5 | +0.82 | 1,499 | 28,221.37 | 520 | 34.69 | 9,819.55 | 34.79 | 9,792.65 | 34.7 | -26.9 | -517.31 | 2 | 0.13 |
| 2025/11/11 | 184 | +2.5 | +1.38 | 632 | 11,662.77 | 111 | 17.57 | 2,046.85 | 17.55 | 2,049.65 | 17.57 | +2.8 | +252.25 | 0 | 0 |
| 2025/11/10 | 181.5 | -0.5 | -0.27 | 388 | 7,046.04 | 61 | 15.74 | 1,107.85 | 15.72 | 1,110.25 | 15.76 | +2.4 | +393.44 | 0 | 0 |
| 2025/11/07 | 182 | -5 | -2.67 | 1,088 | 19,879.28 | 153 | 14.07 | 2,798.65 | 14.08 | 2,800.35 | 14.09 | +1.7 | +111.11 | 0 | 0 |
| 2025/11/06 | 187 | +2 | +1.08 | 510 | 9,534.49 | 65 | 12.75 | 1,214.4 | 12.74 | 1,216 | 12.75 | +1.6 | +246.15 | 0 | 0 |
| 2025/11/05 | 185 | -4 | -2.12 | 1,174 | 21,668.1 | 249 | 21.22 | 4,591.9 | 21.19 | 4,605.95 | 21.26 | +14.05 | +564.26 | 0 | 0 |
| 2025/11/04 | 189 | -6 | -3.08 | 1,364 | 25,970.97 | 179 | 13.13 | 3,418.85 | 13.16 | 3,413.9 | 13.15 | -4.95 | -276.54 | 0 | 0 |
| 2025/11/03 | 195 | -5.5 | -2.74 | 1,525 | 29,980.01 | 123 | 8.06 | 2,416.15 | 8.06 | 2,428.2 | 8.1 | +12.05 | +979.67 | 0 | 0 |
| 2025/10/31 | 200.5 | -2 | -0.99 | 814 | 16,367.31 | 126 | 15.47 | 2,533.35 | 15.48 | 2,539.1 | 15.51 | +5.75 | +456.35 | 0 | 0 |
| 2025/10/30 | 202.5 | -1 | -0.49 | 559 | 11,341.29 | 95 | 16.99 | 1,929.35 | 17.01 | 1,932.35 | 17.04 | +3 | +315.79 | 0 | 0 |
| 2025/10/29 | 203.5 | -4.5 | -2.16 | 1,215 | 24,944.79 | 169 | 13.91 | 3,473.3 | 13.92 | 3,501.2 | 14.04 | +27.9 | +1,650.89 | 0 | 0 |
| 2025/10/28 | 208 | +0 | +0 | 833 | 17,442.08 | 196 | 23.52 | 4,097.35 | 23.49 | 4,120 | 23.62 | +22.65 | +1,155.61 | 0 | 0 |
| 2025/10/27 | 208 | -4.5 | -2.12 | 817 | 17,249.04 | 206 | 25.2 | 4,332.6 | 25.12 | 4,376.65 | 25.37 | +44.05 | +2,138.35 | 0 | 0 |
| 2025/10/23 | 212.5 | -4.5 | -2.07 | 373 | 7,949.57 | 51 | 13.69 | 1,088.65 | 13.69 | 1,093 | 13.75 | +4.35 | +852.94 | 0 | 0 |
| 2025/10/22 | 217 | +2 | +0.93 | 410 | 8,926.82 | 75 | 18.28 | 1,630.1 | 18.26 | 1,631.1 | 18.27 | +1 | +133.33 | 0 | 0 |
| 2025/10/21 | 215 | -0.5 | -0.23 | 1,094 | 23,847.02 | 222 | 20.3 | 4,825.25 | 20.23 | 4,857.1 | 20.37 | +31.85 | +1,434.68 | 0 | 0 |
| 2025/10/20 | 215.5 | +5.5 | +2.62 | 594 | 12,708.53 | 114 | 19.19 | 2,423.05 | 19.07 | 2,434.4 | 19.16 | +11.35 | +995.61 | 0 | 0 |
| 2025/10/17 | 210 | +1 | +0.48 | 209 | 4,383.59 | 22 | 10.53 | 461.2 | 10.52 | 462.05 | 10.54 | +0.85 | +386.36 | 0 | 0 |
| 2025/10/16 | 209 | +0 | +0 | 312 | 6,535.76 | 95 | 30.42 | 1,986.85 | 30.4 | 1,989.15 | 30.43 | +2.3 | +242.11 | 0 | 0 |
| 2025/10/15 | 209 | +2 | +0.97 | 271 | 5,651.46 | 57 | 21 | 1,185.6 | 20.98 | 1,188.05 | 21.02 | +2.45 | +429.82 | 0 | 0 |
| 2025/10/14 | 207 | -2 | -0.96 | 563 | 11,761.29 | 143 | 25.41 | 2,988.8 | 25.41 | 2,989.4 | 25.42 | +0.6 | +41.96 | 0 | 0 |
| 2025/10/13 | 209 | -2.5 | -1.18 | 509 | 10,449.35 | 181 | 35.57 | 3,706.4 | 35.47 | 3,727.8 | 35.67 | +21.4 | +1,182.32 | 0 | 0 |
| 2025/10/09 | 211.5 | -3.5 | -1.63 | 454 | 9,699.06 | 115 | 25.32 | 2,458.75 | 25.35 | 2,460.2 | 25.37 | +1.45 | +126.09 | 0 | 0 |
| 2025/10/08 | 215 | +8 | +3.86 | 1,166 | 24,795.04 | 423 | 36.28 | 8,951 | 36.1 | 8,994.95 | 36.28 | +43.95 | +1,039.01 | 1 | 0.09 |
| 2025/10/07 | 207 | +0 | +0 | 431 | 8,933.38 | 85 | 19.74 | 1,759.25 | 19.69 | 1,768.45 | 19.8 | +9.2 | +1,082.35 | 0 | 0 |
| 2025/10/03 | 207 | -2 | -0.96 | 372 | 7,739.82 | 51 | 13.71 | 1,065.55 | 13.77 | 1,060.25 | 13.7 | -5.3 | -1,039.22 | 0 | 0 |
| 2025/10/02 | 209 | -1 | -0.48 | 460 | 9,623.32 | 79 | 17.17 | 1,655.45 | 17.2 | 1,652.8 | 17.17 | -2.65 | -335.44 | 0 | 0 |
| 2025/10/01 | 210 | -7 | -3.23 | 683 | 14,463.62 | 119 | 17.42 | 2,522.9 | 17.44 | 2,522.35 | 17.44 | -0.55 | -46.22 | 0 | 0 |
| 2025/09/30 | 217 | +3.5 | +1.64 | 412 | 8,866.13 | 73 | 17.71 | 1,567.9 | 17.68 | 1,573.9 | 17.75 | +6 | +821.92 | 0 | 0 |
| 2025/09/26 | 213.5 | -4.5 | -2.06 | 646 | 13,778.67 | 144 | 22.29 | 3,076.65 | 22.33 | 3,074 | 22.31 | -2.65 | -184.03 | 0 | 0 |
| 2025/09/25 | 218 | +0.5 | +0.23 | 569 | 12,379.04 | 91 | 15.99 | 1,981 | 16 | 1,983.05 | 16.02 | +2.05 | +225.27 | 0 | 0 |
| 2025/09/24 | 217.5 | -7.5 | -3.33 | 1,205 | 26,448.01 | 235 | 19.5 | 5,165.7 | 19.53 | 5,162.85 | 19.52 | -2.85 | -121.28 | 0 | 0 |
| 2025/09/23 | 225 | -5 | -2.17 | 1,676 | 37,564.88 | 373 | 22.26 | 8,363.25 | 22.26 | 8,374.35 | 22.29 | +11.1 | +297.59 | 2 | 0.12 |
| 2025/09/22 | 230 | +11 | +5.02 | 4,566 | 103,895.39 | 2,076 | 45.47 | 47,084.5 | 45.32 | 47,384.35 | 45.61 | +299.85 | +1,444.36 | 4 | 0.09 |
| 2025/09/19 | 219 | +8 | +3.79 | 2,745 | 59,946.63 | 991 | 36.11 | 21,568.8 | 35.98 | 21,685.95 | 36.18 | +117.15 | +1,182.14 | 1 | 0.04 |
| 2025/09/18 | 211 | +0.5 | +0.24 | 621 | 13,176.37 | 87 | 14.01 | 1,840.6 | 13.97 | 1,846.2 | 14.01 | +5.6 | +643.68 | 0 | 0 |
| 2025/09/17 | 210.5 | +0.5 | +0.24 | 906 | 19,214.51 | 276 | 30.47 | 5,850.8 | 30.45 | 5,856.8 | 30.48 | +6 | +217.39 | 0 | 0 |
| 2025/09/16 | 210 | +3.5 | +1.69 | 439 | 9,205.48 | 41 | 9.34 | 854.9 | 9.29 | 858.35 | 9.32 | +3.45 | +841.46 | 0 | 0 |
| 2025/09/15 | 206.5 | +1 | +0.49 | 303 | 6,282.29 | 49 | 16.15 | 1,013.2 | 16.13 | 1,017.05 | 16.19 | +3.85 | +785.71 | 0 | 0 |
| 2025/09/12 | 205.5 | +1 | +0.49 | 270 | 5,581.12 | 45 | 16.67 | 929.4 | 16.65 | 932.25 | 16.7 | +2.85 | +633.33 | 0 | 0 |
| 2025/09/11 | 204.5 | -4 | -1.92 | 406 | 8,401.73 | 114 | 28.05 | 2,359.55 | 28.08 | 2,356.35 | 28.05 | -3.2 | -280.7 | 0 | 0 |
| 2025/09/10 | 208.5 | -0.5 | -0.24 | 348 | 7,301.97 | 51 | 14.67 | 1,070.05 | 14.65 | 1,073.7 | 14.7 | +3.65 | +715.69 | 0 | 0 |
| 2025/09/09 | 209 | -2.5 | -1.18 | 255 | 5,364.65 | 48 | 18.79 | 1,007.6 | 18.78 | 1,008.6 | 18.8 | +1 | +208.33 | 0 | 0 |
| 2025/09/08 | 211.5 | +1.5 | +0.71 | 798 | 16,948.92 | 151 | 18.92 | 3,202.15 | 18.89 | 3,217.3 | 18.98 | +15.15 | +1,003.31 | 0 | 0 |
| 2025/09/05 | 210 | +1.5 | +0.72 | 316 | 6,628.38 | 65 | 20.57 | 1,358.9 | 20.5 | 1,367.75 | 20.63 | +8.85 | +1,361.54 | 0 | 0 |
| 2025/09/04 | 208.5 | +1.5 | +0.72 | 288 | 6,043.49 | 57 | 19.76 | 1,192.15 | 19.73 | 1,195.4 | 19.78 | +3.25 | +570.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
