萬達寵物－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

萬達寵物最新資券變化狀況

整理萬達寵物最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為-2張，其中買進4張、賣出6張、現償0張。累積至收盤萬達寵物融資餘額為411張，狀態為「連4增-連9減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤萬達寵物融券餘額為4張，狀態為「減-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤萬達寵物借券賣出餘額為93張。

開盤價

收盤價

當日範圍

62.8 - 63.2

成交張數

開盤價(昨)

63.7

收盤價(昨)

63.2

昨日範圍

62.7 - 63.7

成交張數(昨)

成交金額

88.22萬

成交金額(昨)

397.60萬

52週範圍

55.6 - 83.5

發行股數

4450萬

市值

28億

資券變化－當日

資料時間：2025/08/01

開盤價

收盤價

成交張數

08/01當日	融資(張)	融券(張
買進	4	0
賣出	6	0
現償	0	0
增減	-2	0
餘額	411	4
使用率	3.8%	0.0%
連增連減	連4增→連9減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	1.0%
券資比連增連減	連20無-連10增

08/01當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	93
次日限額	36

資券變化－歷史逐日資訊

資料時間：2025/08/01

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/01	63	-0.2	-0.32	14	4	6	0	-2	411	10,907	3.77	0	0	0	+0	4	0.04	0	0	0	+0	93	36	0	0	0.97	7.14
2025/07/31	63.2	-0.8	-1.25	63	16	24	0	-8	413	10,907	3.79	0	0	0	+0	4	0.04	0	0	0	+0	93	36	0	0	0.97	3.17
2025/07/30	64	-0.7	-1.08	34	8	10	0	-2	421	10,907	3.86	5	0	0	-5	4	0.04	0	0	0	+0	93	36	0	0	0.95	5.88
2025/07/29	64.7	-1.5	-2.27	82	2	4	0	-2	423	10,907	3.88	0	0	0	+0	9	0.08	0	0	0	+0	93	35	0	0	2.13	1.22
2025/07/28	66.2	-0.4	-0.6	32	3	12	0	-9	425	10,907	3.9	0	0	0	+0	9	0.08	0	0	0	+0	93	35	0	0	2.12	3.12
2025/07/25	66.6	-0.1	-0.15	56	2	22	0	-20	434	10,907	3.98	0	0	0	+0	9	0.08	0	0	0	+0	93	35	0	0	2.07	12.5
2025/07/24	66.7	+0.1	+0.15	23	1	3	0	-2	454	10,907	4.16	0	0	0	+0	9	0.08	0	0	0	+0	93	34	0	0	1.98	0
2025/07/23	66.6	+0.6	+0.91	108	11	22	0	-11	456	10,907	4.18	0	0	0	+0	9	0.08	1	0	0	+1	93	34	0	0	1.97	12.96
2025/07/22	66	-0.9	-1.35	191	14	55	0	-41	467	10,907	4.28	0	0	0	+0	9	0.08	0	11	0	-11	92	33	0	0	1.93	2.62
2025/07/21	66.9	-1.8	+0.79	268	11	9	0	+2	508	10,907	4.66	0	9	0	+9	9	0.08	0	13	0	-13	103	32	0	0	1.77	4.85
2025/07/18	68.7	-1	-1.43	428	27	22	0	+5	506	10,907	4.64	0	0	0	+0	0	0	0	1	0	-1	116	29	0	0	0	4.21
2025/07/17	69.7	-0.1	-0.14	494	55	41	0	+14	501	10,907	4.59	0	0	0	+0	0	0	0	0	0	+0	117	25	0	0	0	27.53
2025/07/16	69.8	+4.8	+7.38	1,404	382	17	0	+365	487	10,907	4.47	0	0	0	+0	0	0	1	5	0	-4	117	21	0	0	0	31.41
2025/07/15	65	+1.5	+2.36	25	0	0	0	+0	122	10,907	1.12	0	0	0	+0	0	0	0	0	0	+0	121	7	0	0	0	8
2025/07/14	63.5	+0.4	+0.63	49	1	0	0	+1	122	10,907	1.12	0	0	0	+0	0	0	0	0	0	+0	121	7	0	0	0	0
2025/07/11	63.1	+0.1	+0.16	32	2	0	0	+2	121	10,907	1.11	0	0	0	+0	0	0	0	0	0	+0	121	6	0	0	0	3.12
2025/07/10	63	+0.5	+0.8	25	1	0	0	+1	119	10,907	1.09	0	0	0	+0	0	0	0	0	0	+0	121	6	0	0	0	4
2025/07/09	62.5	+0.5	+0.81	30	0	0	0	+0	118	10,907	1.08	0	0	0	+0	0	0	0	0	0	+0	121	7	0	0	0	3.33
2025/07/08	62	+0.5	+0.81	4	0	0	0	+0	118	10,907	1.08	0	0	0	+0	0	0	0	1	0	-1	121	7	0	0	0	0
2025/07/07	--	--	--	--	0	0	0	+0	118	10,907	1.08	0	0	0	+0	0	0	0	0	0	+0	122	7	0	0	0	0
2025/07/04	61.5	-0.2	-0.32	8	0	0	0	+0	118	10,907	1.08	0	0	0	+0	0	0	0	0	0	+0	122	7	0	0	0	0
2025/07/03	61.7	+0.8	+1.31	44	1	0	18	-17	118	10,907	1.08	0	0	0	+0	0	0	0	0	0	+0	122	7	0	0	0	2.27
2025/07/02	60.9	-0.1	-0.16	9	2	3	0	-1	135	10,907	1.24	0	0	0	+0	0	0	0	0	0	+0	122	7	0	0	0	0
2025/07/01	61	-0.1	-0.16	18	0	0	0	+0	136	10,907	1.25	0	0	0	+0	0	0	0	6	0	-6	122	7	0	0	0	5.56
2025/06/30	61.1	-0.9	-1.45	16	7	0	0	+7	136	10,907	1.25	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	0
2025/06/27	62	-1.4	-2.21	31	3	0	0	+3	129	10,907	1.18	0	0	0	+0	0	0	0	0	0	+0	128	8	0	0	0	3.23
2025/06/26	63.4	+0.4	+0.63	12	0	1	0	-1	126	10,907	1.16	0	0	0	+0	0	0	0	0	0	+0	128	7	0	0	0	0
2025/06/25	63	+0	+0	5	0	2	0	-2	127	10,907	1.16	0	0	0	+0	0	0	0	0	0	+0	128	8	0	0	0	0
2025/06/24	63	+0.5	+0.8	17	0	2	0	-2	129	10,907	1.18	0	0	0	+0	0	0	0	0	0	+0	128	8	0	0	0	17.65
2025/06/23	62.5	-1.2	-1.88	16	2	1	0	+1	131	10,907	1.2	0	0	0	+0	0	0	0	0	0	+0	128	10	0	0	0	0
2025/06/20	63.7	+0.7	+1.11	15	4	0	0	+4	130	10,907	1.19	0	0	0	+0	0	0	0	0	0	+0	128	10	0	0	0	0
2025/06/19	63	-0.3	-0.47	12	3	0	0	+3	126	10,907	1.16	0	0	0	+0	0	0	0	0	0	+0	128	10	0	0	0	8.33
2025/06/18	63.3	-0.5	-0.78	17	5	0	0	+5	123	10,907	1.13	0	0	0	+0	0	0	0	0	0	+0	128	12	0	0	0	0
2025/06/17	63.8	-0.5	-0.78	25	0	0	0	+0	118	10,907	1.08	0	0	0	+0	0	0	0	0	0	+0	128	14	0	0	0	4
2025/06/16	64.3	+0	+0	3	0	1	0	-1	118	10,907	1.08	0	0	0	+0	0	0	0	0	0	+0	128	14	0	0	0	0
2025/06/13	64.3	-0.2	-0.31	15	0	0	0	+0	119	10,907	1.09	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	6.67
2025/06/12	64.5	+0	+0	15	0	0	0	+0	119	10,907	1.09	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	0
2025/06/11	64.5	-0.4	-0.62	19	0	0	0	+0	119	10,907	1.09	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	0
2025/06/10	64.9	-0.2	-0.31	50	2	0	0	+2	119	10,907	1.09	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	4
2025/06/09	65.1	+0.1	+0.15	20	1	0	0	+1	117	10,907	1.07	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	5
2025/06/06	65	-0.5	-0.76	15	0	0	0	+0	116	10,907	1.06	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	0
2025/06/05	65.5	-0.3	-0.46	56	0	0	0	+0	116	10,907	1.06	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	5.36
2025/06/04	65.8	+0.5	+0.77	24	1	1	0	+0	116	10,907	1.06	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	0
2025/06/03	65.3	+0	+0	24	0	1	0	-1	116	10,907	1.06	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	0
2025/06/02	65.3	-0.7	-1.06	45	2	0	0	+2	117	10,907	1.07	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	8.89
2025/05/29	66	-0.1	-0.15	21	0	0	0	+0	115	10,907	1.05	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	4.76
2025/05/28	66.1	+0.2	+0.3	57	0	4	0	-4	115	10,907	1.05	0	0	0	+0	0	0	0	0	0	+0	128	16	0	0	0	5.26
2025/05/27	65.9	-0.5	-0.75	45	1	1	0	+0	119	10,907	1.09	0	0	0	+0	0	0	0	0	0	+0	128	15	0	0	0	11.11
2025/05/26	66.4	+0.1	+0.15	5	1	0	0	+1	119	10,907	1.09	0	0	0	+0	0	0	0	0	0	+0	128	16	0	0	0	0
2025/05/23	66.3	+1	+1.53	10	0	1	0	-1	118	10,907	1.08	0	0	0	+0	0	0	0	0	0	+0	128	16	0	0	0	0
2025/05/22	65.3	+0.2	+0.31	18	0	0	0	+0	119	10,907	1.09	0	0	0	+0	0	0	0	0	0	+0	128	2	0	0	0	0
2025/05/21	65.1	-0.1	-0.15	20	0	9	0	-9	119	10,907	1.09	0	0	0	+0	0	0	0	0	0	+0	128	2	0	0	0	5
2025/05/20	65.2	+0.2	+0.31	23	2	0	0	+2	128	10,907	1.17	0	0	0	+0	0	0	0	0	0	+0	128	2	0	0	0	0
2025/05/19	65	-1.1	-1.66	18	0	0	0	+0	126	10,907	1.16	0	0	0	+0	0	0	0	0	0	+0	128	2	0	0	0	5.56
2025/05/16	66.1	+0.7	+1.07	79	0	8	0	-8	126	10,907	1.16	0	0	0	+0	0	0	0	0	0	+0	128	2	0	0	0	20.25
2025/05/15	65.4	+0.2	+0.31	20	5	0	0	+5	134	10,907	1.23	0	0	0	+0	0	0	0	0	0	+0	128	2	0	0	0	10
2025/05/14	65.2	+0.2	+0.31	35	1	3	9	-11	129	10,907	1.18	0	0	0	+0	0	0	0	2	0	-2	128	2	0	0	0	2.86
2025/05/13	65	-0.6	-0.91	69	3	5	0	-2	140	10,907	1.28	0	0	0	+0	0	0	0	0	0	+0	130	2	0	0	0	11.59
2025/05/12	65.6	+0.6	+0.92	161	1	1	0	+0	142	10,907	1.3	0	0	0	+0	0	0	1	2	0	-1	130	2	0	0	0	21.12
2025/05/09	65	-0.5	-0.76	45	3	0	0	+3	142	10,907	1.3	0	0	0	+0	0	0	1	0	0	+1	131	2	0	0	0	6.67
2025/05/08	65.5	+0.3	+0.46	27	0	3	40	-43	139	10,907	1.27	0	0	0	+0	0	0	1	0	0	+1	130	2	0	0	0	0
2025/05/07	65.2	+0	+0	158	21	3	0	+18	182	10,907	1.67	0	0	0	+0	0	0	1	0	0	+1	129	3	0	0	0	13.92
2025/05/06	65.2	+3	+4.82	209	13	21	0	-8	164	10,907	1.5	0	0	0	+0	0	0	0	4	0	-4	128	3	0	0	0	17.22
2025/05/05	62.2	+1.8	+2.98	89	6	28	0	-22	172	10,907	1.58	0	0	0	+0	0	0	1	0	0	+1	132	3	0	0	0	13.48
2025/05/02	60.4	+0.4	+0.67	30	1	0	0	+1	194	10,907	1.78	0	0	0	+0	0	0	0	0	0	+0	131	3	0	0	0	16.67
2025/04/30	60	+0	+0	22	3	1	0	+2	193	10,907	1.77	0	0	0	+0	0	0	0	0	0	+0	131	3	0	0	0	4.55
2025/04/29	60	+0	+0	38	7	6	0	+1	191	10,907	1.75	0	0	0	+0	0	0	0	0	0	+0	131	3	0	0	0	7.89
2025/04/28	60	+0.2	+0.33	46	0	0	0	+0	190	10,907	1.74	0	0	0	+0	0	0	0	0	0	+0	131	3	0	0	0	6.52
2025/04/25	59.8	+0.1	+0.17	60	5	4	0	+1	190	10,907	1.74	0	0	0	+0	0	0	0	0	0	+0	131	3	0	0	0	11.67
2025/04/24	59.7	-0.3	-0.5	19	0	0	0	+0	189	10,907	1.73	0	0	0	+0	0	0	0	0	0	+0	131	3	0	0	0	10.53
2025/04/23	60	+1.4	+2.39	36	10	2	0	+8	189	10,907	1.73	0	0	0	+0	0	0	1	0	0	+1	131	4	0	0	0	8.33
2025/04/22	58.6	-0.9	-1.51	54	11	5	0	+6	181	10,907	1.66	0	0	0	+0	0	0	0	0	0	+0	130	5	0	0	0	7.41
2025/04/21	59.5	-0.9	-1.49	22	0	5	0	-5	175	10,907	1.6	0	0	0	+0	0	0	0	0	0	+0	130	6	0	0	0	4.55
2025/04/18	60.4	+0.2	+0.33	27	5	2	0	+3	180	10,907	1.65	0	0	0	+0	0	0	0	0	0	+0	130	6	0	0	0	0
2025/04/17	60.2	+0.1	+0.17	26	0	0	0	+0	177	10,907	1.62	0	0	0	+0	0	0	0	1	0	-1	130	6	0	0	0	7.69
2025/04/16	60.1	-1.2	-1.96	52	24	14	0	+10	177	10,907	1.62	0	0	0	+0	0	0	0	0	0	+0	131	6	0	0	0	3.85
2025/04/15	61.3	+1.7	+2.85	50	2	0	0	+2	167	10,907	1.53	0	0	0	+0	0	0	0	0	0	+0	131	6	0	0	0	14
2025/04/14	59.6	-0.2	-0.33	81	13	0	0	+13	165	10,907	1.51	0	0	0	+0	0	0	6	0	0	+6	131	6	0	0	0	29.63
2025/04/11	59.8	-1.2	-1.97	54	11	0	0	+11	152	10,907	1.39	0	0	0	+0	0	0	4	0	0	+4	125	6	0	0	0	12.96
2025/04/10	61	+5.4	+9.71	209	35	5	0	+30	141	10,907	1.29	0	0	0	+0	0	0	5	0	0	+5	121	6	0	0	0	14.35
2025/04/09	55.6	-3	-5.12	179	12	16	0	-4	111	10,907	1.02	1	0	0	-1	0	0	6	0	0	+6	116	6	0	0	0	10.06
2025/04/08	58.6	-1.3	-2.17	146	10	6	0	+4	115	10,907	1.05	3	0	0	-3	1	0.01	0	0	0	+0	110	6	0	0	0.87	16.44
2025/04/07	59.9	-6.6	-9.92	111	0	4	6	-10	111	10,907	1.02	0	0	0	+0	4	0.04	0	0	0	+0	110	6	0	0	3.6	0
2025/04/02	66.5	+0.5	+0.76	53	2	1	0	+1	121	10,907	1.11	0	4	0	+4	4	0.04	0	0	0	+0	110	6	0	0	3.31	9.43
2025/04/01	66	+1.7	+2.64	50	3	1	0	+2	120	10,907	1.1	0	0	0	+0	0	0	0	0	0	+0	110	60	0	0	0	3.97
2025/03/31	64.3	-1.7	-2.58	124	4	7	0	-3	118	10,907	1.08	0	0	0	+0	0	0	0	0	0	+0	110	60	0	0	0	8.08
2025/03/28	66	-2	-2.94	85	6	7	0	-1	121	10,907	1.11	0	0	0	+0	0	0	0	0	0	+0	110	61	0	0	0	2.35
2025/03/27	68	-1.6	-2.3	74	14	1	0	+13	122	10,907	1.12	0	0	0	+0	0	0	28	0	0	+28	110	60	0	0	0	2.72
2025/03/26	69.6	+1.5	+2.2	133	7	29	3	-25	109	10,907	1	0	0	0	+0	0	0	0	0	0	+0	82	60	0	0	0	12.06
2025/03/25	68.1	-0.7	-1.02	48	3	4	0	-1	134	10,907	1.23	0	0	0	+0	0	0	0	0	0	+0	82	60	0	0	0	12.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務