萬達寵物－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

萬達寵物最新法人買賣狀況

整理萬達寵物最新交易日(2025/06/16) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的33.33%；其中外資買進0張、佔全市場比重的0%；自營商買進1張、佔全市場比重的33.33%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對萬達寵物持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$64.3元。

開盤價

64.3

收盤價

63.8

當日範圍

63.8 - 64.3

成交張數

開盤價(昨)

64.3

收盤價(昨)

64.3

昨日範圍

64.3 - 64.3

成交張數(昨)

成交金額

160.12萬

成交金額(昨)

19.29萬

52週範圍

發行股數

4363萬

市值

28億

三大法人買賣超－當日

資料時間：2025/06/16

開盤價

64.3

收盤價

63.8

成交張數

06/16當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	連7賣→無
	金額(元)	0	0	0
	均價(元)	64.30	64.30	64.30
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	64.30	64.30	64.30
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連29無→買
	金額(元)	6.4萬	0	+6萬
	均價(元)	64.30	64.30	64.30
	佔成交比重(%)	33.3%	0.0%	不適用
三大法人	張數	1	0	+1	連7賣→買
	金額(元)	6.4萬	0	+6萬
	均價(元)	64.30	64.30	64.30
	佔成交比重(%)	33.3%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/16

開盤價

64.3

收盤價

63.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/16	64.3	+0	+0	3	0	0	+0	267	+0.61	0	0	+0	1	0	+1	1	0	+1
2025/06/13	64.3	-0.2	-0.31	15	1	2	-1	267	+0.61	0	0	+0	0	0	+0	1	2	-1
2025/06/12	64.5	+0	+0	15	0	1	-1	268	+0.61	0	0	+0	0	0	+0	0	1	-1
2025/06/11	64.5	-0.4	-0.62	19	0	4	-4	269	+0.62	0	0	+0	0	0	+0	0	4	-4
2025/06/10	64.9	-0.2	-0.31	50	0	11	-11	273	+0.63	0	0	+0	0	0	+0	0	11	-11
2025/06/09	65.1	+0.1	+0.15	20	1	6	-5	284	+0.65	0	0	+0	0	0	+0	1	6	-5
2025/06/06	65	-0.5	-0.76	15	1	2	-1	289	+0.66	0	0	+0	0	0	+0	1	2	-1
2025/06/05	65.5	-0.3	-0.46	56	2	17	-15	290	+0.66	0	0	+0	0	0	+0	2	17	-15
2025/06/04	65.8	+0.5	+0.77	24	2	2	+0	305	+0.7	0	0	+0	0	0	+0	2	2	+0
2025/06/03	65.3	+0	+0	24	0	1	-1	305	+0.7	0	0	+0	0	0	+0	0	1	-1
2025/06/02	65.3	-0.7	-1.06	45	3	1	+2	306	+0.7	0	0	+0	0	0	+0	3	1	+2
2025/05/29	66	-0.1	-0.15	21	1	1	+0	829	+1.9	0	0	+0	0	0	+0	1	1	+0
2025/05/28	66.1	+0.2	+0.3	57	7	16	-9	829	+1.9	0	0	+0	0	0	+0	7	16	-9
2025/05/27	65.9	-0.5	-0.75	45	7	16	-9	838	+1.92	0	0	+0	0	0	+0	7	16	-9
2025/05/26	66.4	+0.1	+0.15	5	0	1	-1	847	+1.94	0	0	+0	0	0	+0	0	1	-1
2025/05/22	65.3	+0.2	+0.31	18	7	5	+2	848	+1.94	0	0	+0	0	0	+0	7	5	+2
2025/05/21	65.1	-0.1	-0.15	20	6	1	+5	846	+1.94	0	0	+0	0	0	+0	6	1	+5
2025/05/20	65.2	+0.2	+0.31	23	0	2	-2	841	+1.93	0	0	+0	0	0	+0	0	2	-2
2025/05/19	65	-1.1	-1.66	18	1	2	-1	843	+1.93	0	0	+0	0	0	+0	1	2	-1
2025/05/16	66.1	+0.7	+1.07	79	45	11	+34	844	+1.94	0	0	+0	0	0	+0	45	11	+34
2025/05/15	65.4	+0.2	+0.31	20	3	2	+1	810	+1.86	0	0	+0	0	0	+0	3	2	+1
2025/05/14	65.2	+0.2	+0.31	35	6	2	+4	809	+1.85	0	0	+0	0	0	+0	6	2	+4
2025/05/13	65	-0.6	-0.91	69	2	14	-12	807	+1.85	0	0	+0	0	0	+0	2	14	-12
2025/05/12	65.6	+0.6	+0.92	161	26	43	-17	819	+1.88	0	0	+0	0	0	+0	26	43	-17
2025/05/09	65	-0.5	-0.76	45	7	3	+4	841	+1.93	0	0	+0	0	0	+0	7	3	+4
2025/05/08	65.5	+0.3	+0.46	27	1	6	-5	836	+1.92	0	0	+0	0	0	+0	1	6	-5
2025/05/07	65.2	+0	+0	158	34	13	+21	840	+1.93	0	0	+0	0	0	+0	34	13	+21
2025/05/06	65.2	+3	+4.82	209	39	34	+5	818	+1.88	0	0	+0	0	0	+0	39	34	+5
2025/05/05	62.2	+1.8	+2.98	89	30	10	+20	817	+1.87	0	0	+0	0	0	+0	30	10	+20
2025/05/02	60.4	+0.4	+0.67	30	9	3	+6	796	+1.83	0	0	+0	0	0	+0	9	3	+6
2025/04/30	60	+0	+0	22	5	1	+4	790	+1.81	0	0	+0	0	0	+0	5	1	+4
2025/04/29	60	+0	+0	38	8	0	+8	786	+1.8	0	0	+0	0	0	+0	8	0	+8
2025/04/28	60	+0.2	+0.33	46	24	1	+23	778	+1.78	0	0	+0	0	0	+0	24	1	+23
2025/04/25	59.8	+0.1	+0.17	60	13	6	+7	755	+1.73	0	0	+0	0	0	+0	13	6	+7
2025/04/24	59.7	-0.3	-0.5	19	2	3	-1	748	+1.71	0	0	+0	0	0	+0	2	3	-1
2025/04/23	60	+1.4	+2.39	36	2	13	-11	749	+1.72	0	0	+0	0	0	+0	2	13	-11
2025/04/22	58.6	-0.9	-1.51	54	13	3	+10	759	+1.74	0	0	+0	0	0	+0	13	3	+10
2025/04/21	59.5	-0.9	-1.49	22	1	5	-4	749	+1.72	0	0	+0	0	0	+0	1	5	-4
2025/04/18	60.4	+0.2	+0.33	27	5	5	+0	753	+1.73	0	0	+0	0	0	+0	5	5	+0
2025/04/17	60.2	+0.1	+0.17	26	6	1	+5	753	+1.73	0	0	+0	0	0	+0	6	1	+5
2025/04/16	60.1	-1.2	-1.96	52	10	1	+9	749	+1.72	0	0	+0	0	0	+0	10	1	+9
2025/04/15	61.3	+1.7	+2.85	50	24	1	+23	758	+1.74	0	0	+0	0	0	+0	24	1	+23
2025/04/14	59.6	-0.2	-0.33	81	13	26	-13	735	+1.69	0	0	+0	0	0	+0	13	26	-13
2025/04/11	59.8	-1.2	-1.97	54	8	21	-13	746	+1.71	0	0	+0	0	0	+0	8	21	-13
2025/04/10	61	+5.4	+9.71	209	63	20	+43	756	+1.73	0	0	+0	0	0	+0	63	20	+43
2025/04/09	55.6	-3	-5.12	179	19	29	-10	708	+1.62	0	0	+0	0	0	+0	19	29	-10
2025/04/08	58.6	-1.3	-2.17	146	10	12	-2	718	+1.65	0	0	+0	0	0	+0	10	12	-2
2025/04/02	66.5	+0.5	+0.76	53	4	6	-2	720	+1.65	0	0	+0	0	0	+0	4	6	-2
2025/04/01	66	+1.7	+2.64	50	2	6	-4	722	+1.66	0	0	+0	0	0	+0	2	6	-4
2025/03/31	64.3	-1.7	-2.58	124	11	17	-6	726	+1.66	0	0	+0	0	0	+0	11	17	-6
2025/03/28	66	-2	-2.94	85	11	4	+7	767	+1.76	0	0	+0	0	0	+0	11	4	+7
2025/03/27	68	-1.6	-2.3	74	3	31	-28	760	+1.74	0	0	+0	0	1	-1	3	32	-29
2025/03/26	69.6	+1.5	+2.2	133	16	10	+6	788	+1.81	0	0	+0	0	11	-11	16	21	-5
2025/03/25	68.1	-0.7	-1.02	48	5	12	-7	782	+1.79	0	0	+0	0	0	+0	5	12	-7
2025/03/24	68.8	+2.4	+3.61	643	169	202	-33	789	+1.81	0	0	+0	0	10	-10	169	212	-43
2025/03/21	66.4	-0.4	-0.6	32	2	0	+2	822	+1.88	0	0	+0	0	0	+0	2	0	+2
2025/03/20	66.8	+0	+0	49	7	4	+3	821	+1.88	0	0	+0	0	0	+0	7	4	+3
2025/03/19	66.8	-0.9	-1.33	39	2	10	-8	818	+1.88	0	0	+0	0	0	+0	2	10	-8
2025/03/18	67.7	-0.1	-0.15	50	7	11	-4	825	+1.89	0	0	+0	0	5	-5	7	16	-9
2025/03/17	67.8	+0.7	+1.04	58	8	12	-4	828	+1.9	0	0	+0	0	5	-5	8	17	-9
2025/03/14	67.1	-0.6	-0.89	150	32	8	+24	832	+1.91	0	0	+0	0	0	+0	32	8	+24
2025/03/13	67.7	-0.6	-0.88	128	12	21	-9	808	+1.85	0	0	+0	0	7	-7	12	28	-16
2025/03/12	68.3	-0.7	-1.01	289	30	21	+9	817	+1.87	0	0	+0	0	5	-5	30	26	+4
2025/03/11	69	-4.4	-5.99	818	102	122	-20	808	+1.85	0	0	+0	0	47	-47	102	169	-67
2025/03/10	73.4	+5.3	+7.78	1,051	135	116	+19	824	+1.89	0	0	+0	1	0	+1	136	116	+20
2025/03/07	68.1	-2.6	-3.68	789	58	111	-53	804	+1.84	0	0	+0	0	0	+0	58	111	-53
2025/03/06	70.7	+6.4	+9.95	746	35	24	+11	856	+1.96	0	0	+0	0	0	+0	35	24	+11
2025/03/05	64.3	+0.7	+1.1	69	18	1	+17	845	+1.94	0	0	+0	0	0	+0	18	1	+17
2025/03/04	63.6	-0.4	-0.62	16	0	1	-1	828	+1.9	0	0	+0	0	0	+0	0	1	-1
2025/03/03	64	+0	+0	24	0	6	-6	829	+1.9	0	0	+0	0	0	+0	0	6	-6
2025/02/27	64	+0.4	+0.63	55	3	14	-11	835	+1.91	0	0	+0	0	0	+0	3	14	-11
2025/02/26	63.6	-0.2	-0.31	47	10	5	+5	847	+1.94	0	0	+0	0	0	+0	10	5	+5
2025/02/25	63.8	-0.5	-0.78	70	7	3	+4	842	+1.93	0	0	+0	0	0	+0	7	3	+4
2025/02/24	64.3	+0.8	+1.26	80	12	11	+1	838	+1.92	0	0	+0	0	0	+0	12	11	+1
2025/02/21	63.5	-0.3	-0.47	39	1	1	+0	836	+1.92	0	0	+0	0	0	+0	1	1	+0
2025/02/20	63.8	-0.8	-1.24	80	1	4	-3	836	+1.92	0	0	+0	0	0	+0	1	4	-3
2025/02/18	63.9	+0.8	+1.27	88	2	0	+2	839	+1.92	0	0	+0	0	0	+0	2	0	+2
2025/02/14	63	+1	+1.61	172	5	0	+5	837	+1.92	0	0	+0	0	0	+0	5	0	+5
2025/02/12	62	+0.2	+0.32	56	0	5	-5	832	+1.91	0	0	+0	0	0	+0	0	5	-5
2025/02/11	61.8	+1.3	+2.15	126	7	0	+7	837	+1.92	0	0	+0	0	0	+0	7	0	+7
2025/02/07	60	+0.4	+0.67	41	8	0	+8	830	+1.9	0	0	+0	0	0	+0	8	0	+8
2025/02/06	59.6	-1.1	-1.81	76	7	0	+7	822	+1.88	0	0	+0	0	0	+0	7	0	+7
2025/02/05	60.7	+1.9	+3.23	38	9	0	+9	815	+1.87	0	0	+0	0	0	+0	9	0	+9
2025/02/03	58.7	-0.2	-0.34	31	0	1	-1	818	+1.88	0	0	+0	0	0	+0	0	1	-1
2025/01/20	59.2	+0.4	+0.68	23	1	0	+1	819	+1.88	0	0	+0	0	0	+0	1	0	+1
2025/01/17	58.8	-0.2	-0.34	8	0	0	+0	818	+1.88	0	0	+0	0	1	-1	0	1	-1
2025/01/09	59.6	+0.1	+0.17	28	0	3	-3	818	+1.88	0	0	+0	0	0	+0	0	3	-3
2025/01/08	59.5	-0.8	-1.33	30	3	0	+3	821	+1.88	0	0	+0	0	0	+0	3	0	+3
2025/01/07	60.3	+0.1	+0.17	18	2	0	+2	818	+1.88	0	0	+0	0	0	+0	2	0	+2
2025/01/06	60.2	+0.2	+0.33	26	1	0	+1	816	+1.87	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務