6968
63
TWD-0.20 (-0.32%)
2025.08.01收盤
萬達寵物－現股當沖
萬達寵物最新現股當沖狀況
整理萬達寵物最新(2025/08/01) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7.14%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
63
收盤價
63
當日範圍
62.8 - 63.2
成交張數
14
開盤價(昨)
63.7
收盤價(昨)
63.2
昨日範圍
62.7 - 63.7
成交張數(昨)
63
成交金額
88.22萬
成交金額(昨)
397.60萬
52週範圍
55.6 - 83.5
發行股數
4450萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
63
收盤價
63
成交張數
14
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 63 | -0.2 | -0.32 | 14 | 88.22 | 1 | 7.14 | 6.3 | 7.14 | 6.3 | 7.14 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 63.2 | -0.8 | -1.25 | 63 | 397.6 | 2 | 3.17 | 12.6 | 3.17 | 12.65 | 3.18 | +0.05 | +250 | 0 | 0 |
| 2025/07/30 | 64 | -0.7 | -1.08 | 34 | 217.51 | 2 | 5.88 | 12.73 | 5.85 | 12.8 | 5.88 | +0.07 | +350 | 0 | 0 |
| 2025/07/29 | 64.7 | -1.5 | -2.27 | 82 | 534.11 | 1 | 1.22 | 6.5 | 1.22 | 6.48 | 1.21 | -0.02 | -200 | 0 | 0 |
| 2025/07/28 | 66.2 | -0.4 | -0.6 | 32 | 213.08 | 1 | 3.12 | 6.62 | 3.11 | 6.7 | 3.14 | +0.08 | +800 | 0 | 0 |
| 2025/07/25 | 66.6 | -0.1 | -0.15 | 56 | 373.94 | 7 | 12.5 | 46.84 | 12.53 | 46.65 | 12.48 | -0.19 | -271.43 | 0 | 0 |
| 2025/07/24 | 66.7 | +0.1 | +0.15 | 23 | 153.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 66.6 | +0.6 | +0.91 | 108 | 716.85 | 14 | 12.96 | 92.96 | 12.97 | 93.56 | 13.05 | +0.6 | +428.57 | 0 | 0 |
| 2025/07/22 | 66 | -0.9 | -1.35 | 191 | 1,274.1 | 5 | 2.62 | 33.32 | 2.62 | 33.15 | 2.6 | -0.17 | -340 | 0 | 0 |
| 2025/07/21 | 66.9 | -1.8 | +0.79 | 268 | 1,789.32 | 13 | 4.85 | 86.35 | 4.83 | 86.87 | 4.85 | +0.52 | +400 | 0 | 0 |
| 2025/07/18 | 68.7 | -1 | -1.43 | 428 | 2,934.98 | 18 | 4.21 | 123.93 | 4.22 | 123.52 | 4.21 | -0.41 | -227.78 | 0 | 0 |
| 2025/07/17 | 69.7 | -0.1 | -0.14 | 494 | 3,503.32 | 136 | 27.53 | 968.33 | 27.64 | 961.64 | 27.45 | -6.69 | -491.91 | 0 | 0 |
| 2025/07/16 | 69.8 | +4.8 | +7.38 | 1,404 | 9,988.51 | 441 | 31.41 | 3,139.52 | 31.43 | 3,122.44 | 31.26 | -17.08 | -387.3 | 0 | 0 |
| 2025/07/15 | 65 | +1.5 | +2.36 | 25 | 161.21 | 2 | 8 | 12.9 | 8 | 13 | 8.06 | +0.1 | +500 | 0 | 0 |
| 2025/07/14 | 63.5 | +0.4 | +0.63 | 49 | 311.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 63.1 | +0.1 | +0.16 | 32 | 203.36 | 1 | 3.12 | 6.4 | 3.15 | 6.31 | 3.1 | -0.09 | -900 | 0 | 0 |
| 2025/07/10 | 63 | +0.5 | +0.8 | 25 | 157.14 | 1 | 4 | 6.3 | 4.01 | 6.3 | 4.01 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 62.5 | +0.5 | +0.81 | 30 | 186.47 | 1 | 3.33 | 6.21 | 3.33 | 6.25 | 3.35 | +0.04 | +400 | 0 | 0 |
| 2025/07/08 | 62 | +0.5 | +0.81 | 4 | 24.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 61.5 | -0.2 | -0.32 | 8 | 49.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 61.7 | +0.8 | +1.31 | 44 | 270.21 | 1 | 2.27 | 6.14 | 2.27 | 6.17 | 2.28 | +0.03 | +300 | 0 | 0 |
| 2025/07/02 | 60.9 | -0.1 | -0.16 | 9 | 54.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 61 | -0.1 | -0.16 | 18 | 109.93 | 1 | 5.56 | 6.11 | 5.56 | 6.15 | 5.59 | +0.04 | +400 | 0 | 0 |
| 2025/06/30 | 61.1 | -0.9 | -1.45 | 16 | 97.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 62 | -1.4 | -2.21 | 31 | 193.23 | 1 | 3.23 | 6.26 | 3.24 | 6.2 | 3.21 | -0.06 | -600 | 0 | 0 |
| 2025/06/26 | 63.4 | +0.4 | +0.63 | 12 | 75.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 63 | +0 | +0 | 5 | 31.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 63 | +0.5 | +0.8 | 17 | 107.22 | 3 | 17.65 | 18.8 | 17.53 | 18.95 | 17.67 | +0.15 | +500 | 0 | 0 |
| 2025/06/23 | 62.5 | -1.2 | -1.88 | 16 | 99.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 63.7 | +0.7 | +1.11 | 15 | 94.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 63 | -0.3 | -0.47 | 12 | 75.46 | 1 | 8.33 | 6.29 | 8.34 | 6.28 | 8.32 | -0.01 | -100 | 0 | 0 |
| 2025/06/18 | 63.3 | -0.5 | -0.78 | 17 | 107.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 63.8 | -0.5 | -0.78 | 25 | 160.12 | 1 | 4 | 6.41 | 4 | 6.38 | 3.98 | -0.03 | -300 | 0 | 0 |
| 2025/06/16 | 64.3 | +0 | +0 | 3 | 19.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 64.3 | -0.2 | -0.31 | 15 | 96.52 | 1 | 6.67 | 6.45 | 6.68 | 6.43 | 6.66 | -0.02 | -200 | 0 | 0 |
| 2025/06/12 | 64.5 | +0 | +0 | 15 | 96.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 64.5 | -0.4 | -0.62 | 19 | 122.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 64.9 | -0.2 | -0.31 | 50 | 323.54 | 2 | 4 | 12.9 | 3.99 | 12.97 | 4.01 | +0.07 | +350 | 0 | 0 |
| 2025/06/09 | 65.1 | +0.1 | +0.15 | 20 | 129.88 | 1 | 5 | 6.51 | 5.01 | 6.51 | 5.01 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 65 | -0.5 | -0.76 | 15 | 97.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 65.5 | -0.3 | -0.46 | 56 | 366.3 | 3 | 5.36 | 19.72 | 5.38 | 19.67 | 5.37 | -0.05 | -166.67 | 0 | 0 |
| 2025/06/04 | 65.8 | +0.5 | +0.77 | 24 | 157.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 65.3 | +0 | +0 | 24 | 156.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 65.3 | -0.7 | -1.06 | 45 | 292.41 | 4 | 8.89 | 26.04 | 8.91 | 26.32 | 9 | +0.28 | +700 | 0 | 0 |
| 2025/05/29 | 66 | -0.1 | -0.15 | 21 | 138.89 | 1 | 4.76 | 6.62 | 4.77 | 6.6 | 4.75 | -0.02 | -200 | 0 | 0 |
| 2025/05/28 | 66.1 | +0.2 | +0.3 | 57 | 377.27 | 3 | 5.26 | 19.82 | 5.25 | 19.83 | 5.26 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/27 | 65.9 | -0.5 | -0.75 | 45 | 296.66 | 5 | 11.11 | 32.9 | 11.09 | 33.1 | 11.16 | +0.2 | +400 | 0 | 0 |
| 2025/05/26 | 66.4 | +0.1 | +0.15 | 5 | 33.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 66.3 | +1 | +1.53 | 10 | 65.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 65.3 | +0.2 | +0.31 | 18 | 117.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 65.1 | -0.1 | -0.15 | 20 | 130.05 | 1 | 5 | 6.48 | 4.98 | 6.51 | 5.01 | +0.03 | +300 | 0 | 0 |
| 2025/05/20 | 65.2 | +0.2 | +0.31 | 23 | 149.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 65 | -1.1 | -1.66 | 18 | 117.42 | 1 | 5.56 | 6.52 | 5.55 | 6.5 | 5.54 | -0.02 | -200 | 0 | 0 |
| 2025/05/16 | 66.1 | +0.7 | +1.07 | 79 | 522.8 | 16 | 20.25 | 105.91 | 20.26 | 106.33 | 20.34 | +0.42 | +262.5 | 0 | 0 |
| 2025/05/15 | 65.4 | +0.2 | +0.31 | 20 | 130.12 | 2 | 10 | 12.93 | 9.94 | 13.08 | 10.05 | +0.15 | +750 | 0 | 0 |
| 2025/05/14 | 65.2 | +0.2 | +0.31 | 35 | 228.17 | 1 | 2.86 | 6.55 | 2.87 | 6.52 | 2.86 | -0.03 | -300 | 0 | 0 |
| 2025/05/13 | 65 | -0.6 | -0.91 | 69 | 450.07 | 8 | 11.59 | 52.36 | 11.63 | 52.13 | 11.58 | -0.23 | -287.5 | 0 | 0 |
| 2025/05/12 | 65.6 | +0.6 | +0.92 | 161 | 1,064.29 | 34 | 21.12 | 226.04 | 21.24 | 224.39 | 21.08 | -1.65 | -485.29 | 0 | 0 |
| 2025/05/09 | 65 | -0.5 | -0.76 | 45 | 293.88 | 3 | 6.67 | 19.71 | 6.71 | 19.6 | 6.67 | -0.11 | -366.67 | 0 | 0 |
| 2025/05/08 | 65.5 | +0.3 | +0.46 | 27 | 177.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 65.2 | +0 | +0 | 158 | 1,039.22 | 22 | 13.92 | 144.39 | 13.89 | 145.22 | 13.97 | +0.83 | +377.27 | 0 | 0 |
| 2025/05/06 | 65.2 | +3 | +4.82 | 209 | 1,346.31 | 36 | 17.22 | 230.99 | 17.16 | 233.71 | 17.36 | +2.72 | +755.56 | 0 | 0 |
| 2025/05/05 | 62.2 | +1.8 | +2.98 | 89 | 543.78 | 12 | 13.48 | 72.85 | 13.4 | 74.28 | 13.66 | +1.43 | +1,191.67 | 0 | 0 |
| 2025/05/02 | 60.4 | +0.4 | +0.67 | 30 | 181.67 | 5 | 16.67 | 30.11 | 16.57 | 30.54 | 16.81 | +0.43 | +860 | 0 | 0 |
| 2025/04/30 | 60 | +0 | +0 | 22 | 132.05 | 1 | 4.55 | 6 | 4.54 | 6 | 4.54 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 60 | +0 | +0 | 38 | 230.47 | 3 | 7.89 | 18.09 | 7.85 | 18.23 | 7.91 | +0.14 | +466.67 | 0 | 0 |
| 2025/04/28 | 60 | +0.2 | +0.33 | 46 | 275.79 | 3 | 6.52 | 17.99 | 6.52 | 18.25 | 6.62 | +0.26 | +866.67 | 0 | 0 |
| 2025/04/25 | 59.8 | +0.1 | +0.17 | 60 | 360.87 | 7 | 11.67 | 41.97 | 11.63 | 42.15 | 11.68 | +0.18 | +257.14 | 0 | 0 |
| 2025/04/24 | 59.7 | -0.3 | -0.5 | 19 | 113.23 | 2 | 10.53 | 11.97 | 10.57 | 11.94 | 10.54 | -0.03 | -150 | 0 | 0 |
| 2025/04/23 | 60 | +1.4 | +2.39 | 36 | 217.97 | 3 | 8.33 | 17.87 | 8.2 | 18.29 | 8.39 | +0.42 | +1,400 | 0 | 0 |
| 2025/04/22 | 58.6 | -0.9 | -1.51 | 54 | 317.1 | 4 | 7.41 | 23.33 | 7.36 | 23.56 | 7.43 | +0.23 | +575 | 0 | 0 |
| 2025/04/21 | 59.5 | -0.9 | -1.49 | 22 | 131.61 | 1 | 4.55 | 5.95 | 4.52 | 6.05 | 4.6 | +0.1 | +1,000 | 0 | 0 |
| 2025/04/18 | 60.4 | +0.2 | +0.33 | 27 | 162.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 60.2 | +0.1 | +0.17 | 26 | 157.41 | 2 | 7.69 | 12.11 | 7.69 | 12.09 | 7.68 | -0.02 | -100 | 0 | 0 |
| 2025/04/16 | 60.1 | -1.2 | -1.96 | 52 | 312.56 | 2 | 3.85 | 12.03 | 3.85 | 12.01 | 3.84 | -0.02 | -100 | 0 | 0 |
| 2025/04/15 | 61.3 | +1.7 | +2.85 | 50 | 304.08 | 7 | 14 | 42.46 | 13.96 | 42.81 | 14.08 | +0.35 | +500 | 0 | 0 |
| 2025/04/14 | 59.6 | -0.2 | -0.33 | 81 | 484.11 | 24 | 29.63 | 143.26 | 29.59 | 143.58 | 29.66 | +0.32 | +133.33 | 0 | 0 |
| 2025/04/11 | 59.8 | -1.2 | -1.97 | 54 | 323.56 | 7 | 12.96 | 41.49 | 12.82 | 41.88 | 12.94 | +0.39 | +557.14 | 0 | 0 |
| 2025/04/10 | 61 | +5.4 | +9.71 | 209 | 1,269.82 | 30 | 14.35 | 181.16 | 14.27 | 181.56 | 14.3 | +0.4 | +133.33 | 0 | 0 |
| 2025/04/09 | 55.6 | -3 | -5.12 | 179 | 1,011.91 | 18 | 10.06 | 99.57 | 9.84 | 105.25 | 10.4 | +5.68 | +3,155.56 | 0 | 0 |
| 2025/04/08 | 58.6 | -1.3 | -2.17 | 146 | 846.77 | 24 | 16.44 | 138.66 | 16.38 | 140.31 | 16.57 | +1.65 | +687.5 | 0 | 0 |
| 2025/04/07 | 59.9 | -6.6 | -9.92 | 111 | 664.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 66.5 | +0.5 | +0.76 | 53 | 356.03 | 5 | 9.43 | 33.64 | 9.45 | 33.61 | 9.44 | -0.03 | -60 | 0 | 0 |
| 2025/04/01 | 66 | +1.7 | +2.64 | 50 | 333 | 2 | 3.97 | 13.21 | 3.97 | 13.2 | 3.96 | -0.01 | -50 | 0 | 0 |
| 2025/03/31 | 64.3 | -1.7 | -2.58 | 124 | 796.87 | 10 | 8.08 | 64.82 | 8.13 | 64.26 | 8.06 | -0.56 | -560 | 0 | 0 |
| 2025/03/28 | 66 | -2 | -2.94 | 85 | 567.1 | 2 | 2.35 | 13.35 | 2.35 | 13.2 | 2.33 | -0.15 | -750 | 0 | 0 |
| 2025/03/27 | 68 | -1.6 | -2.3 | 74 | 503.25 | 2 | 2.72 | 13.78 | 2.74 | 13.6 | 2.7 | -0.18 | -900 | 0 | 0 |
| 2025/03/26 | 69.6 | +1.5 | +2.2 | 133 | 926.76 | 16 | 12.06 | 111.89 | 12.07 | 112.14 | 12.1 | +0.25 | +156.25 | 0 | 0 |
| 2025/03/25 | 68.1 | -0.7 | -1.02 | 48 | 331.42 | 6 | 12.44 | 41.19 | 12.43 | 41.2 | 12.43 | +0.01 | +16.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
