首頁>台灣股市>萬達寵物>交易資訊 - 現股當沖

6968

63.8

TWD

-0.50 (-0.78%)

2025.06.17收盤

萬達寵物－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

萬達寵物最新現股當沖狀況

整理萬達寵物最新(2025/06/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

64.3

收盤價

63.8

當日範圍

63.8 - 64.3

成交張數

25

開盤價(昨)

64.3

收盤價(昨)

64.3

昨日範圍

64.3 - 64.3

成交張數(昨)

3

成交金額

160.12萬

成交金額(昨)

19.29萬

52週範圍

-

發行股數

4363萬

市值

28億

現股當沖－歷史逐日資訊

開盤價

64.3

收盤價

63.8

成交張數

25

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/17	63.8	-0.5	-0.78	25	160.12	1	4	6.41	4	6.38	3.98	-0.03	-300	0	0
2025/06/16	64.3	+0	+0	3	19.29	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	64.3	-0.2	-0.31	15	96.52	1	6.67	6.45	6.68	6.43	6.66	-0.02	-200	0	0
2025/06/12	64.5	+0	+0	15	96.78	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	64.5	-0.4	-0.62	19	122.61	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	64.9	-0.2	-0.31	50	323.54	2	4	12.9	3.99	12.97	4.01	+0.07	+350	0	0
2025/06/09	65.1	+0.1	+0.15	20	129.88	1	5	6.51	5.01	6.51	5.01	+0	+0	0	0
2025/06/06	65	-0.5	-0.76	15	97.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	65.5	-0.3	-0.46	56	366.3	3	5.36	19.72	5.38	19.67	5.37	-0.05	-166.67	0	0
2025/06/04	65.8	+0.5	+0.77	24	157.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	65.3	+0	+0	24	156.23	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	65.3	-0.7	-1.06	45	292.41	4	8.89	26.04	8.91	26.32	9	+0.28	+700	0	0
2025/05/29	66	-0.1	-0.15	21	138.89	1	4.76	6.62	4.77	6.6	4.75	-0.02	-200	0	0
2025/05/28	66.1	+0.2	+0.3	57	377.27	3	5.26	19.82	5.25	19.83	5.26	+0.01	+33.33	0	0
2025/05/27	65.9	-0.5	-0.75	45	296.66	5	11.11	32.9	11.09	33.1	11.16	+0.2	+400	0	0
2025/05/26	66.4	+0.1	+0.15	5	33.21	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	66.3	+1	+1.53	10	65.44	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	65.3	+0.2	+0.31	18	117.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	65.1	-0.1	-0.15	20	130.05	1	5	6.48	4.98	6.51	5.01	+0.03	+300	0	0
2025/05/20	65.2	+0.2	+0.31	23	149.48	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	65	-1.1	-1.66	18	117.42	1	5.56	6.52	5.55	6.5	5.54	-0.02	-200	0	0
2025/05/16	66.1	+0.7	+1.07	79	522.8	16	20.25	105.91	20.26	106.33	20.34	+0.42	+262.5	0	0
2025/05/15	65.4	+0.2	+0.31	20	130.12	2	10	12.93	9.94	13.08	10.05	+0.15	+750	0	0
2025/05/14	65.2	+0.2	+0.31	35	228.17	1	2.86	6.55	2.87	6.52	2.86	-0.03	-300	0	0
2025/05/13	65	-0.6	-0.91	69	450.07	8	11.59	52.36	11.63	52.13	11.58	-0.23	-287.5	0	0
2025/05/12	65.6	+0.6	+0.92	161	1,064.29	34	21.12	226.04	21.24	224.39	21.08	-1.65	-485.29	0	0
2025/05/09	65	-0.5	-0.76	45	293.88	3	6.67	19.71	6.71	19.6	6.67	-0.11	-366.67	0	0
2025/05/08	65.5	+0.3	+0.46	27	177.03	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	65.2	+0	+0	158	1,039.22	22	13.92	144.39	13.89	145.22	13.97	+0.83	+377.27	0	0
2025/05/06	65.2	+3	+4.82	209	1,346.31	36	17.22	230.99	17.16	233.71	17.36	+2.72	+755.56	0	0
2025/05/05	62.2	+1.8	+2.98	89	543.78	12	13.48	72.85	13.4	74.28	13.66	+1.43	+1,191.67	0	0
2025/05/02	60.4	+0.4	+0.67	30	181.67	5	16.67	30.11	16.57	30.54	16.81	+0.43	+860	0	0
2025/04/30	60	+0	+0	22	132.05	1	4.55	6	4.54	6	4.54	+0	+0	0	0
2025/04/29	60	+0	+0	38	230.47	3	7.89	18.09	7.85	18.23	7.91	+0.14	+466.67	0	0
2025/04/28	60	+0.2	+0.33	46	275.79	3	6.52	17.99	6.52	18.25	6.62	+0.26	+866.67	0	0
2025/04/25	59.8	+0.1	+0.17	60	360.87	7	11.67	41.97	11.63	42.15	11.68	+0.18	+257.14	0	0
2025/04/24	59.7	-0.3	-0.5	19	113.23	2	10.53	11.97	10.57	11.94	10.54	-0.03	-150	0	0
2025/04/23	60	+1.4	+2.39	36	217.97	3	8.33	17.87	8.2	18.29	8.39	+0.42	+1,400	0	0
2025/04/22	58.6	-0.9	-1.51	54	317.1	4	7.41	23.33	7.36	23.56	7.43	+0.23	+575	0	0
2025/04/21	59.5	-0.9	-1.49	22	131.61	1	4.55	5.95	4.52	6.05	4.6	+0.1	+1,000	0	0
2025/04/18	60.4	+0.2	+0.33	27	162.55	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	60.2	+0.1	+0.17	26	157.41	2	7.69	12.11	7.69	12.09	7.68	-0.02	-100	0	0
2025/04/16	60.1	-1.2	-1.96	52	312.56	2	3.85	12.03	3.85	12.01	3.84	-0.02	-100	0	0
2025/04/15	61.3	+1.7	+2.85	50	304.08	7	14	42.46	13.96	42.81	14.08	+0.35	+500	0	0
2025/04/14	59.6	-0.2	-0.33	81	484.11	24	29.63	143.26	29.59	143.58	29.66	+0.32	+133.33	0	0
2025/04/11	59.8	-1.2	-1.97	54	323.56	7	12.96	41.49	12.82	41.88	12.94	+0.39	+557.14	0	0
2025/04/10	61	+5.4	+9.71	209	1,269.82	30	14.35	181.16	14.27	181.56	14.3	+0.4	+133.33	0	0
2025/04/09	55.6	-3	-5.12	179	1,011.91	18	10.06	99.57	9.84	105.25	10.4	+5.68	+3,155.56	0	0
2025/04/08	58.6	-1.3	-2.17	146	846.77	24	16.44	138.66	16.38	140.31	16.57	+1.65	+687.5	0	0
2025/04/07	59.9	-6.6	-9.92	111	664.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	66.5	+0.5	+0.76	53	356.03	5	9.43	33.64	9.45	33.61	9.44	-0.03	-60	0	0
2025/04/01	66	+1.7	+2.64	50	333	2	3.97	13.21	3.97	13.2	3.96	-0.01	-50	0	0
2025/03/31	64.3	-1.7	-2.58	124	796.87	10	8.08	64.82	8.13	64.26	8.06	-0.56	-560	0	0
2025/03/28	66	-2	-2.94	85	567.1	2	2.35	13.35	2.35	13.2	2.33	-0.15	-750	0	0
2025/03/27	68	-1.6	-2.3	74	503.25	2	2.72	13.78	2.74	13.6	2.7	-0.18	-900	0	0
2025/03/26	69.6	+1.5	+2.2	133	926.76	16	12.06	111.89	12.07	112.14	12.1	+0.25	+156.25	0	0
2025/03/25	68.1	-0.7	-1.02	48	331.42	6	12.44	41.19	12.43	41.2	12.43	+0.01	+16.67	0	0
2025/03/24	68.8	+2.4	+3.61	643	4,491.9	403	62.67	2,825.75	62.91	2,791.66	62.15	-34.09	-845.91	3	0.47
2025/03/21	66.4	-0.4	-0.6	32	210.23	1	3.16	6.63	3.15	6.66	3.17	+0.03	+300	0	0
2025/03/20	66.8	+0	+0	49	328.39	5	10.14	33.2	10.11	33.4	10.17	+0.2	+400	0	0
2025/03/19	66.8	-0.9	-1.33	39	261.75	1	2.57	6.77	2.59	6.72	2.57	-0.05	-500	0	0
2025/03/18	67.7	-0.1	-0.15	50	339.15	9	18.06	61.47	18.12	61.22	18.05	-0.25	-277.78	0	0
2025/03/17	67.8	+0.7	+1.04	58	394.92	11	18.92	74.35	18.83	74.84	18.95	+0.49	+445.45	0	0
2025/03/14	67.1	-0.6	-0.89	150	1,003.08	30	20.04	201.77	20.12	201.32	20.07	-0.45	-150	0	0
2025/03/13	67.7	-0.6	-0.88	128	868.96	31	24.31	211.54	24.34	211.41	24.33	-0.13	-41.94	0	0
2025/03/12	68.3	-0.7	-1.01	289	1,987.7	86	29.78	592.94	29.83	591.01	29.73	-1.93	-224.42	0	0
2025/03/11	69	-4.4	-5.99	818	5,804.65	345	42.2	2,455.26	42.3	2,445.94	42.14	-9.32	-270.14	0	0
2025/03/10	73.4	+5.3	+7.78	1,051	7,605.73	527	50.13	3,792.15	49.86	3,830.72	50.37	+38.57	+731.88	1	0.1
2025/03/07	68.1	-2.6	-3.68	789	5,506.01	323	40.92	2,258.76	41.02	2,242.88	40.74	-15.88	-491.64	0	0
2025/03/06	70.7	+6.4	+9.95	746	5,184.06	174	23.33	1,205.91	23.26	1,219.97	23.53	+14.06	+808.05	1	0.13
2025/03/05	64.3	+0.7	+1.1	69	442.66	1	1.45	6.43	1.45	6.43	1.45	+0	+0	0	0
2025/03/04	63.6	-0.4	-0.62	16	102.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	64	+0	+0	24	153	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	64	+0.4	+0.63	55	347.51	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	63.6	-0.2	-0.31	47	300.86	7	14.8	44.4	14.76	44.63	14.83	+0.23	+328.57	0	0
2025/02/25	63.8	-0.5	-0.78	70	445.48	4	5.73	25.49	5.72	25.63	5.75	+0.14	+350	0	0
2025/02/24	64.3	+0.8	+1.26	80	509.67	4	5.03	25.44	4.99	25.87	5.08	+0.43	+1,075	0	0
2025/02/21	63.5	-0.3	-0.47	39	247.58	6	15.44	38.35	15.49	38.21	15.43	-0.14	-233.33	0	0
2025/01/02	60.6	+0.3	+0.5	25	149.42	0	0	0	0	0	0	+0	+0	--	--
2024/12/31	60.3	-1.1	-1.79	37	224.65	5	13.54	30.65	13.64	30.64	13.64	-0.01	-20	--	--
2024/12/30	61.4	-0.6	-0.97	36	221.14	6	16.76	37.04	16.75	37.12	16.79	+0.08	+133.33	--	--
2024/12/27	62	+2.1	+3.51	87	539.15	23	26.57	142.06	26.35	144.2	26.75	+2.14	+930.43	--	--
2024/12/26	59.9	+0.5	+0.84	22	131.04	3	13.65	17.91	13.67	17.87	13.64	-0.04	-133.33	--	--
2024/12/25	59.4	-0.6	-1	57	337.98	2	3.54	11.94	3.53	11.96	3.54	+0.02	+100	--	--
2024/12/24	60	-1	-1.64	44	266.24	11	24.74	65.59	24.64	66	24.79	+0.41	+372.73	--	--
2024/12/23	61	+0.9	+1.5	74	443.87	1	1.36	6.03	1.36	6.15	1.39	+0.12	+1,200	--	--
2024/12/20	60.1	-1.1	-1.8	31	187.19	1	3.22	6.03	3.22	6.01	3.21	-0.02	-200	--	--
2024/12/19	61.2	-0.6	-0.97	26	161.29	0	0	0	0	0	0	+0	+0	--	--
2024/12/18	61.8	-0.3	-0.48	74	454.95	2	2.7	12.35	2.71	12.32	2.71	-0.03	-150	--	--
2024/12/17	62.1	-1	-1.58	36	223.25	1	2.8	6.21	2.78	6.29	2.82	+0.08	+800	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來