日盛台駿－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

日盛台駿最新資券變化狀況

整理日盛台駿最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+3張，其中買進5張、賣出2張、現償0張。累積至收盤日盛台駿融資餘額為25張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤日盛台駿融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤日盛台駿借券賣出餘額為154張。

開盤價

22.6

收盤價

22.45

當日範圍

22.4 - 22.9

成交張數

117

開盤價(昨)

22.65

收盤價(昨)

22.8

昨日範圍

22.55 - 22.95

成交張數(昨)

成交金額

264.18萬

成交金額(昨)

122.92萬

52週範圍

發行股數

4億

市值

84億

資券變化－當日

資料時間：2025/07/16

開盤價

22.6

收盤價

22.45

成交張數

117

07/16當日	融資(張)	融券(張
買進	5	0
賣出	2	0
現償	0	0
增減	+3	0
餘額	25	0
使用率	0.0%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	154
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

22.6

收盤價

22.45

成交張數

117

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	22.45	-0.35	-1.54	117	2	2	0	+0	25	93,354	0.03	0	0	0	+0	0	0	0	0	0	+0	154	16	0	0	0	2.56
2025/07/16	22.8	+0.1	+0.44	54	5	2	0	+3	25	93,354	0.03	0	0	0	+0	0	0	0	0	0	+0	154	15	0	0	0	7.36
2025/07/15	22.7	+0.3	+1.34	45	0	1	0	-1	22	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	154	15	0	0	0	13.29
2025/07/14	22.4	+0	+0	6	0	0	0	+0	23	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	154	15	0	0	0	0
2025/07/11	22.4	+0	+0	19	1	0	0	+1	23	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	154	16	0	0	0	15.76
2025/07/10	22.4	+0.1	+0.45	50	4	0	0	+4	22	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	154	16	0	0	0	2.01
2025/07/09	22.3	-0.05	-0.22	13	0	0	0	+0	18	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	154	15	0	0	0	0
2025/07/08	22.35	+0	+0	17	0	0	0	+0	18	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	154	16	0	0	0	0
2025/07/07	22.35	-0.05	-0.22	14	0	0	0	+0	18	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	154	16	0	0	0	0
2025/07/04	22.4	-0.35	-1.54	37	1	1	0	+0	18	93,354	0.02	0	0	0	+0	0	0	1	0	0	+1	154	16	0	0	0	10.68
2025/07/03	22.75	+0.25	+1.11	34	0	2	0	-2	18	93,354	0.02	0	0	0	+0	0	0	2	0	0	+2	153	16	0	0	0	2.91
2025/07/02	22.5	-0.1	-0.44	19	0	0	0	+0	20	93,354	0.02	0	0	0	+0	0	0	1	0	0	+1	151	16	0	0	0	5.26
2025/07/01	22.6	+0.5	+2.26	117	1	0	0	+1	20	93,354	0.02	0	0	0	+0	0	0	1	0	0	+1	150	16	0	0	0	5.97
2025/06/30	22.1	-0.2	-0.9	36	0	6	0	-6	19	93,354	0.02	0	0	0	+0	0	0	6	0	0	+6	149	16	0	0	0	0
2025/06/27	22.3	+0.15	+0.68	75	0	0	0	+0	25	93,354	0.03	0	0	0	+0	0	0	16	4	0	+12	143	16	0	0	0	18.58
2025/06/26	22.15	+0.15	+0.68	77	0	2	0	-2	25	93,354	0.03	0	0	0	+0	0	0	14	0	0	+14	131	16	0	0	0	20.78
2025/06/25	22	-0.25	-1.12	31	2	0	0	+2	27	93,354	0.03	0	0	0	+0	0	0	0	0	0	+0	117	18	0	0	0	16.11
2025/06/24	22.25	+0.75	+3.49	80	0	0	0	+0	25	93,354	0.03	0	0	0	+0	0	0	5	0	0	+5	117	19	0	0	0	23.72
2025/06/23	21.5	-1	-4.44	68	2	2	0	+0	25	93,354	0.03	0	0	0	+0	0	0	2	0	0	+2	112	19	0	0	0	17.62
2025/06/20	22.5	+1.15	+5.39	152	1	0	0	+1	25	93,354	0.03	0	0	0	+0	0	0	1	0	0	+1	110	18	0	0	0	30.92
2025/06/19	21.35	-0.75	-3.39	98	0	1	0	-1	24	93,354	0.03	0	0	0	+0	0	0	2	0	0	+2	109	17	0	0	0	20.5
2025/06/18	22.1	+0	+0	54	0	2	0	-2	25	93,354	0.03	0	0	0	+0	0	0	10	0	0	+10	107	16	0	0	0	12.91
2025/06/17	22.1	+0.25	+1.14	122	1	0	0	+1	27	93,354	0.03	0	0	0	+0	0	0	0	0	0	+0	97	17	0	0	0	8.19
2025/06/16	21.85	+0.9	+4.3	61	0	0	0	+0	26	93,354	0.03	0	0	0	+0	0	0	0	0	0	+0	97	16	0	0	0	9.84
2025/06/13	20.95	-0.45	-2.1	63	0	0	0	+0	26	93,354	0.03	0	0	0	+0	0	0	0	0	0	+0	97	16	0	0	0	1.59
2025/06/12	21.4	-0.1	-0.47	29	0	0	0	+0	26	93,354	0.03	0	0	0	+0	0	0	0	0	0	+0	97	16	0	0	0	10.23
2025/06/11	21.5	-0.3	-1.38	40	3	0	0	+3	26	93,354	0.03	0	0	0	+0	0	0	0	0	0	+0	97	16	0	0	0	17.71
2025/06/10	21.8	+0.65	+3.07	89	0	0	0	+0	23	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	97	16	0	0	0	13.42
2025/06/09	21.15	-0.05	-0.24	8	1	0	0	+1	23	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	97	16	0	0	0	0
2025/06/06	21.2	+0.3	+1.44	22	4	0	0	+4	22	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	97	16	0	0	0	4.52
2025/06/05	20.9	-0.3	-1.42	14	0	0	0	+0	18	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	97	16	0	0	0	7.03
2025/06/04	21.2	+0.4	+1.92	41	0	0	0	+0	18	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	97	17	0	0	0	4.85
2025/06/03	20.8	+0.05	+0.24	21	0	1	0	-1	18	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	97	17	0	0	0	9.48
2025/06/02	20.75	-0.65	-3.04	47	0	0	0	+0	19	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	97	17	0	0	0	8.58
2025/05/29	21.4	-0.2	-0.93	39	0	0	0	+0	19	93,354	0.02	0	0	0	+0	0	0	2	0	0	+2	97	16	0	0	0	10.25
2025/05/28	21.6	-0.2	-0.92	29	0	0	0	+0	19	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	95	17	0	0	0	0
2025/05/27	21.8	+0	+0	18	0	0	0	+0	19	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	95	17	0	0	0	0
2025/05/26	21.8	+0.35	+1.63	65	1	0	0	+1	19	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	95	18	0	0	0	3.09
2025/05/23	21.45	-0.3	-1.38	28	1	5	0	-4	18	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	95	18	0	0	0	10.87
2025/05/22	21.75	+0.15	+0.69	20	0	0	0	+0	22	93,354	0.02	0	0	0	+0	0	0	0	1	0	-1	95	2	0	0	0	4.91
2025/05/21	21.6	+0.05	+0.23	46	0	0	0	+0	22	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	96	2	0	0	0	4.37
2025/05/20	21.55	+0.45	+2.13	46	0	0	0	+0	22	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	96	2	0	0	0	12.95
2025/05/19	21.1	-0.1	-0.47	40	0	1	0	-1	22	93,354	0.02	0	0	0	+0	0	0	1	0	0	+1	96	2	0	0	0	2.48
2025/05/16	21.2	+0.1	+0.47	40	1	0	0	+1	23	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	95	2	0	0	0	0
2025/05/15	21.1	-0.4	-1.86	137	2	0	0	+2	22	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	95	2	0	0	0	18.29
2025/05/14	21.5	-1.3	-5.7	298	3	0	0	+3	20	93,354	0.02	2	0	0	-2	0	0	0	0	0	+0	95	3	0	0	0	7.06
2025/05/13	22.8	+0.2	+0.88	66	0	0	0	+0	17	93,354	0.02	0	0	0	+0	2	0	2	0	0	+2	95	2	0	0	11.76	3.01
2025/05/12	22.6	+0.3	+1.35	53	0	4	0	-4	17	93,354	0.02	0	0	0	+0	2	0	0	0	0	+0	93	2	0	0	11.76	1.87
2025/05/09	22.3	+0.25	+1.13	46	0	0	0	+0	21	93,354	0.02	0	0	0	+0	2	0	0	1	0	-1	93	2	0	0	9.52	17.22
2025/05/08	22.05	+0	+0	23	0	0	0	+0	21	93,354	0.02	0	0	0	+0	2	0	0	0	0	+0	94	2	0	0	9.52	0
2025/05/07	22.05	+0	+0	38	0	5	0	-5	21	93,354	0.02	0	0	0	+0	2	0	0	0	0	+0	94	3	0	0	9.52	7.96
2025/05/06	22.05	+0.2	+0.92	66	0	2	0	-2	26	93,354	0.03	0	0	0	+0	2	0	2	0	0	+2	94	3	0	0	7.69	12.04
2025/05/05	21.85	+0	+0	87	0	3	0	-3	28	93,354	0.03	0	0	0	+0	2	0	0	0	0	+0	92	3	0	0	7.14	10.32
2025/05/02	21.85	+0.1	+0.46	26	0	0	0	+0	31	93,354	0.03	0	0	0	+0	2	0	0	0	0	+0	92	3	0	0	6.45	11.5
2025/04/30	21.75	+0.05	+0.23	59	0	4	0	-4	31	93,354	0.03	0	0	0	+0	2	0	1	0	0	+1	92	3	0	0	6.45	13.64
2025/04/29	21.7	+1	+4.83	74	4	5	0	-1	35	93,354	0.04	0	0	0	+0	2	0	0	0	0	+0	91	3	0	0	5.71	10.86
2025/04/28	20.7	+0.1	+0.49	36	0	0	0	+0	36	93,354	0.04	0	0	0	+0	2	0	0	0	0	+0	91	3	0	0	5.56	2.76
2025/04/25	20.6	+0.05	+0.24	47	0	0	0	+0	36	93,354	0.04	0	0	0	+0	2	0	0	0	0	+0	91	3	0	0	5.56	4.23
2025/04/24	20.55	+0	+0	9	0	0	0	+0	36	93,354	0.04	0	0	0	+0	2	0	0	0	0	+0	91	3	0	0	5.56	0
2025/04/23	20.55	+0.25	+1.23	58	5	3	0	+2	36	93,354	0.04	0	0	0	+0	2	0	0	0	0	+0	91	3	0	0	5.56	5.18
2025/04/22	20.3	-0.4	-1.93	55	0	0	0	+0	34	93,354	0.04	0	0	0	+0	2	0	0	0	0	+0	91	3	0	0	5.88	3.63
2025/04/21	20.7	-0.25	-1.19	45	0	0	0	+0	34	93,354	0.04	0	0	0	+0	2	0	0	0	0	+0	91	3	0	0	5.88	11.15
2025/04/18	20.95	+0.35	+1.7	13	0	0	0	+0	34	93,354	0.04	0	0	0	+0	2	0	1	0	0	+1	91	3	0	0	5.88	23.92
2025/04/17	20.6	+0.1	+0.49	24	0	5	0	-5	34	93,354	0.04	0	0	0	+0	2	0	3	0	0	+3	90	3	0	0	5.88	20.68
2025/04/16	20.5	-0.85	-3.98	87	2	0	0	+2	39	93,354	0.04	0	0	0	+0	2	0	2	0	0	+2	87	4	0	0	5.13	8.09
2025/04/15	21.35	+0.85	+4.15	63	3	7	0	-4	37	93,354	0.04	0	0	0	+0	2	0	0	0	0	+0	85	4	0	0	5.41	15.89
2025/04/14	20.5	+0.05	+0.24	87	0	0	0	+0	41	93,354	0.04	0	0	0	+0	2	0	0	0	0	+0	85	4	0	0	4.88	9.23
2025/04/11	20.45	+0.2	+0.99	58	5	0	0	+5	41	93,354	0.04	0	0	0	+0	2	0	0	0	0	+0	85	4	0	0	4.88	3.47
2025/04/10	20.25	+1.8	+9.76	160	0	0	0	+0	36	93,354	0.04	0	2	0	+2	2	0	0	0	0	+0	85	4	0	0	5.56	0.62
2025/04/09	18.45	-2	-9.78	286	20	0	0	+20	36	93,354	0.04	0	0	0	+0	0	0	3	0	0	+3	85	4	0	0	0	13.97
2025/04/08	20.45	-1.05	-4.88	253	6	10	0	-4	16	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	82	4	0	0	0	24.08
2025/04/07	21.5	-2.35	-9.85	84	2	15	0	-13	20	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	82	3	0	0	0	0
2025/04/02	23.85	+0	+0	62	20	0	0	+20	33	93,354	0.04	0	0	0	+0	0	0	0	0	0	+0	82	3	0	0	0	1.61
2025/04/01	23.85	+0.05	+0.21	66	0	0	0	+0	13	93,354	0.01	0	0	0	+0	0	0	0	0	0	+0	82	34	0	0	0	4.53
2025/03/31	23.8	-0.25	-1.04	208	0	3	0	-3	13	93,354	0.01	0	0	0	+0	0	0	15	0	0	+15	82	35	0	0	0	3.36
2025/03/28	24.05	-0.05	-0.21	92	0	0	0	+0	16	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	67	34	0	0	0	3.24
2025/03/27	24.1	-0.1	-0.41	113	0	0	0	+0	16	93,354	0.02	0	0	0	+0	0	0	30	0	0	+30	67	33	0	0	0	2.65
2025/03/26	24.2	+0.1	+0.41	168	1	0	0	+1	16	93,354	0.02	0	0	0	+0	0	0	31	0	0	+31	37	33	0	0	0	4.76
2025/03/25	24.1	+0.05	+0.21	30	0	0	0	+0	15	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	6	32	0	0	0	0
2025/03/24	24.05	-0.2	-0.82	63	6	6	0	+0	15	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	6	32	0	0	0	1.58
2025/03/21	24.25	+0.05	+0.21	87	0	0	0	+0	15	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	6	32	0	0	0	2.3
2025/03/20	24.2	+0.05	+0.21	49	0	0	0	+0	15	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	6	32	0	0	0	0
2025/03/19	24.15	+0	+0	62	2	10	0	-8	15	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	6	32	0	0	0	6.47
2025/03/18	24.15	+0.05	+0.21	72	3	8	0	-5	23	93,354	0.02	0	0	0	+0	0	0	0	0	0	+0	6	31	0	0	0	4.2
2025/03/17	24.1	-0.05	-0.21	250	3	5	5	-7	28	93,354	0.03	0	0	0	+0	0	0	0	0	0	+0	6	31	0	0	0	9.6
2025/03/14	24.15	+0.25	+1.05	138	1	0	0	+1	35	93,354	0.04	0	0	0	+0	0	0	0	0	0	+0	6	29	0	0	0	5.8
2025/03/13	23.9	+0.1	+0.42	41	0	1	0	-1	34	93,354	0.04	0	0	0	+0	0	0	0	0	0	+0	6	28	0	0	0	0
2025/03/12	23.8	+0	+0	101	5	0	0	+5	35	93,354	0.04	0	0	0	+0	0	0	6	0	0	+6	6	28	0	0	0	2.98
2025/03/11	23.8	-0.35	-1.45	215	2	0	0	+2	30	93,354	0.03	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	6.03
2025/03/10	24.15	-0.1	-0.41	83	5	0	0	+5	28	93,354	0.03	0	0	0	+0	0	0	0	0	0	+0	0	26	0	0	0	2.4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務