首頁>台灣股市>日盛台駿>交易資訊 - 現股當沖

6958

22.45

TWD

-0.35 (-1.54%)

2025.07.17收盤

日盛台駿－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

日盛台駿最新現股當沖狀況

整理日盛台駿最新(2025/07/16) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的7.36%。當日現股當沖之總損益為+50元、每張平均損益則為+12元。

開盤價

22.6

收盤價

22.45

當日範圍

22.4 - 22.9

成交張數

117

開盤價(昨)

22.65

收盤價(昨)

22.8

昨日範圍

22.55 - 22.95

成交張數(昨)

54

成交金額

264.18萬

成交金額(昨)

122.92萬

52週範圍

-

發行股數

4億

市值

84億

現股當沖－歷史逐日資訊

開盤價

22.6

收盤價

22.45

成交張數

117

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/17	22.45	-0.35	-1.54	117	264.25	3	2.56	6.75	2.56	6.84	2.59	+0.09	+300	0	0
2025/07/16	22.8	+0.1	+0.44	54	123.7	4	7.36	9.09	7.35	9.1	7.35	+0.01	+12.5	0	0
2025/07/15	22.7	+0.3	+1.34	45	102.21	6	13.29	13.54	13.25	13.55	13.26	+0.01	+16.67	0	0
2025/07/14	22.4	+0	+0	6	13.43	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	22.4	+0	+0	19	42.63	3	15.76	6.71	15.73	6.73	15.79	+0.03	+83.33	0	0
2025/07/10	22.4	+0.1	+0.45	50	111.3	1	2.01	2.24	2.01	2.23	2.01	-0.01	-50	0	0
2025/07/09	22.3	-0.05	-0.22	13	29.69	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	22.35	+0	+0	17	37.77	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	22.35	-0.05	-0.22	14	31.29	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	22.4	-0.35	-1.54	37	83.93	4	10.68	8.96	10.68	8.98	10.7	+0.01	+37.5	0	0
2025/07/03	22.75	+0.25	+1.11	34	77.91	1	2.91	2.26	2.9	2.27	2.91	+0.01	+100	0	0
2025/07/02	22.5	-0.1	-0.44	19	42.9	1	5.26	2.25	5.26	2.25	5.25	-0.01	-50	0	0
2025/07/01	22.6	+0.5	+2.26	117	267.17	7	5.97	15.79	5.91	15.93	5.96	+0.14	+200	0	0
2025/06/30	22.1	-0.2	-0.9	36	80.11	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	22.3	+0.15	+0.68	75	166.16	14	18.58	30.57	18.4	30.96	18.64	+0.4	+285.71	0	0
2025/06/26	22.15	+0.15	+0.68	77	170.29	16	20.78	35.33	20.74	35.45	20.82	+0.12	+78.12	0	0
2025/06/25	22	-0.25	-1.12	31	67.78	5	16.11	10.89	16.07	11.01	16.24	+0.12	+230	0	0
2025/06/24	22.25	+0.75	+3.49	80	176.64	19	23.72	41.56	23.53	42.16	23.87	+0.59	+313.16	0	0
2025/06/23	21.5	-1	-4.44	68	147.19	12	17.62	26	17.66	25.86	17.57	-0.14	-120.83	0	0
2025/06/20	22.5	+1.15	+5.39	152	338.9	47	30.92	105	30.98	105.25	31.06	+0.26	+54.26	0	0
2025/06/19	21.35	-0.75	-3.39	98	211.9	20	20.5	43.1	20.34	44.08	20.8	+0.97	+485	0	0
2025/06/18	22.1	+0	+0	54	120.32	7	12.91	15.46	12.85	15.59	12.95	+0.13	+185.71	0	0
2025/06/17	22.1	+0.25	+1.14	122	268.36	10	8.19	22.01	8.2	22.05	8.21	+0.04	+35	0	0
2025/06/16	21.85	+0.9	+4.3	61	132.22	6	9.84	12.91	9.77	12.99	9.82	+0.07	+125	0	0
2025/06/13	20.95	-0.45	-2.1	63	133.58	1	1.59	2.14	1.6	2.1	1.57	-0.04	-450	0	0
2025/06/12	21.4	-0.1	-0.47	29	62.53	3	10.23	6.39	10.22	6.42	10.27	+0.03	+100	0	0
2025/06/11	21.5	-0.3	-1.38	40	84.8	7	17.71	14.95	17.63	15.09	17.79	+0.14	+200	0	0
2025/06/10	21.8	+0.65	+3.07	89	195.16	12	13.42	26.25	13.45	26.13	13.39	-0.12	-95.83	0	0
2025/06/09	21.15	-0.05	-0.24	8	16.26	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	21.2	+0.3	+1.44	22	46.64	1	4.52	2.08	4.47	2.11	4.52	+0.03	+250	0	0
2025/06/05	20.9	-0.3	-1.42	14	29.93	1	7.03	2.1	7	2.09	6.98	-0.01	-50	0	0
2025/06/04	21.2	+0.4	+1.92	41	87.32	2	4.85	4.22	4.83	4.25	4.86	+0.03	+125	0	0
2025/06/03	20.8	+0.05	+0.24	21	44.12	2	9.48	4.24	9.6	4.19	9.5	-0.04	-225	0	0
2025/06/02	20.75	-0.65	-3.04	47	97.58	4	8.58	8.4	8.61	8.39	8.6	-0.01	-25	0	0
2025/05/29	21.4	-0.2	-0.93	39	83.8	4	10.25	8.56	10.21	8.62	10.29	+0.07	+162.5	0	0
2025/05/28	21.6	-0.2	-0.92	29	63.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	21.8	+0	+0	18	39.76	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	21.8	+0.35	+1.63	65	139.85	2	3.09	4.28	3.06	4.35	3.11	+0.07	+350	0	0
2025/05/23	21.45	-0.3	-1.38	28	59.15	3	10.87	6.39	10.81	6.44	10.89	+0.04	+150	0	0
2025/05/22	21.75	+0.15	+0.69	20	43.75	1	4.91	2.12	4.86	2.17	4.97	+0.05	+500	0	0
2025/05/21	21.6	+0.05	+0.23	46	98.66	2	4.37	4.29	4.34	4.32	4.38	+0.04	+175	0	0
2025/05/20	21.55	+0.45	+2.13	46	99.24	6	12.95	12.78	12.88	13.03	13.13	+0.24	+408.33	0	0
2025/05/19	21.1	-0.1	-0.47	40	84.81	1	2.48	2.11	2.49	2.11	2.49	+0	+0	0	0
2025/05/16	21.2	+0.1	+0.47	40	84.38	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	21.1	-0.4	-1.86	137	287.87	25	18.29	52.74	18.32	52.66	18.29	-0.07	-30	0	0
2025/05/14	21.5	-1.3	-5.7	298	647.4	21	7.06	45.98	7.1	45.99	7.1	+0.01	+7.14	0	0
2025/05/13	22.8	+0.2	+0.88	66	151.38	2	3.01	4.53	2.99	4.58	3.03	+0.06	+275	0	0
2025/05/12	22.6	+0.3	+1.35	53	120.27	1	1.87	2.26	1.88	2.23	1.86	-0.03	-250	0	0
2025/05/09	22.3	+0.25	+1.13	46	102.83	8	17.22	17.69	17.2	17.7	17.22	+0.01	+18.75	0	0
2025/05/08	22.05	+0	+0	23	51.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	22.05	+0	+0	38	82.94	3	7.96	6.58	7.93	6.62	7.98	+0.04	+133.33	0	0
2025/05/06	22.05	+0.2	+0.92	66	145.4	8	12.04	17.34	11.93	17.52	12.05	+0.18	+225	0	0
2025/05/05	21.85	+0	+0	87	189.79	9	10.32	19.52	10.28	19.63	10.34	+0.12	+127.78	0	0
2025/05/02	21.85	+0.1	+0.46	26	56.64	3	11.5	6.49	11.45	6.54	11.54	+0.05	+166.67	0	0
2025/04/30	21.75	+0.05	+0.23	59	126.18	8	13.64	17.07	13.52	17.36	13.76	+0.29	+368.75	0	0
2025/04/29	21.7	+1	+4.83	74	157.49	8	10.86	16.95	10.76	17.21	10.93	+0.27	+331.25	0	0
2025/04/28	20.7	+0.1	+0.49	36	74.79	1	2.76	2.06	2.76	2.07	2.77	+0.01	+50	0	0
2025/04/25	20.6	+0.05	+0.24	47	97.58	2	4.23	4.13	4.24	4.12	4.22	-0.02	-100	0	0
2025/04/24	20.55	+0	+0	9	19.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	20.55	+0.25	+1.23	58	118.86	3	5.18	6.09	5.13	6.17	5.2	+0.08	+266.67	0	0
2025/04/22	20.3	-0.4	-1.93	55	113.1	2	3.63	4.11	3.63	4.09	3.62	-0.01	-75	0	0
2025/04/21	20.7	-0.25	-1.19	45	92.7	5	11.15	10.39	11.21	10.3	11.11	-0.1	-190	0	0
2025/04/18	20.95	+0.35	+1.7	13	26.09	3	23.92	6.18	23.69	6.26	23.99	+0.08	+266.67	0	0
2025/04/17	20.6	+0.1	+0.49	24	49.54	5	20.68	10.22	20.63	10.23	20.66	+0.01	+30	0	0
2025/04/16	20.5	-0.85	-3.98	87	178.26	7	8.09	14.37	8.06	14.68	8.23	+0.3	+435.71	0	0
2025/04/15	21.35	+0.85	+4.15	63	132.28	10	15.89	20.83	15.75	21.32	16.12	+0.49	+495	0	0
2025/04/14	20.5	+0.05	+0.24	87	177.86	8	9.23	16.39	9.21	16.43	9.23	+0.04	+43.75	0	0
2025/04/11	20.45	+0.2	+0.99	58	116.25	2	3.47	4.01	3.45	4.06	3.49	+0.05	+250	0	0
2025/04/10	20.25	+1.8	+9.76	160	323.75	1	0.62	2.02	0.62	2.01	0.62	-0.01	-50	0	0
2025/04/09	18.45	-2	-9.78	286	546.05	40	13.97	76.16	13.95	77.42	14.18	+1.26	+315	0	0
2025/04/08	20.45	-1.05	-4.88	253	510.79	61	24.08	122.72	24.03	124.31	24.34	+1.58	+259.84	0	0
2025/04/07	21.5	-2.35	-9.85	84	181.13	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	23.85	+0	+0	62	148.07	1	1.61	2.38	1.61	2.38	1.61	+0	+0	0	0
2025/04/01	23.85	+0.05	+0.21	66	157.92	3	4.53	7.13	4.52	7.14	4.52	+0.01	+33.33	0	0
2025/03/31	23.8	-0.25	-1.04	208	493.33	7	3.36	16.59	3.36	16.66	3.38	+0.07	+100	0	0
2025/03/28	24.05	-0.05	-0.21	92	221.27	3	3.24	7.18	3.25	7.21	3.26	+0.02	+66.67	0	0
2025/03/27	24.1	-0.1	-0.41	113	273.54	3	2.65	7.22	2.64	7.23	2.64	+0.01	+16.67	0	0
2025/03/26	24.2	+0.1	+0.41	168	406.97	8	4.76	19.34	4.75	19.41	4.77	+0.07	+93.75	0	0
2025/03/25	24.1	+0.05	+0.21	30	72.26	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	24.05	-0.2	-0.82	63	152.08	1	1.58	2.4	1.58	2.42	1.59	+0.01	+100	0	0
2025/03/21	24.25	+0.05	+0.21	87	209.48	2	2.3	4.83	2.31	4.83	2.31	+0.01	+25	0	0
2025/03/20	24.2	+0.05	+0.21	49	119.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	24.15	+0	+0	62	149.1	4	6.47	9.68	6.49	9.66	6.48	-0.02	-50	0	0
2025/03/18	24.15	+0.05	+0.21	72	172.79	3	4.2	7.25	4.2	7.27	4.21	+0.02	+66.67	0	0
2025/03/17	24.1	-0.05	-0.21	250	604.14	24	9.6	57.83	9.57	58.25	9.64	+0.42	+175	0	0
2025/03/14	24.15	+0.25	+1.05	138	330.16	8	5.8	19.16	5.8	19.27	5.84	+0.11	+137.5	0	0
2025/03/13	23.9	+0.1	+0.42	41	98.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	23.8	+0	+0	101	239.82	3	2.98	7.14	2.98	7.15	2.98	+0.01	+33.33	0	0
2025/03/11	23.8	-0.35	-1.45	215	512.92	13	6.03	30.94	6.03	31.13	6.07	+0.19	+146.15	0	0
2025/03/10	24.15	-0.1	-0.41	83	201.5	2	2.4	4.83	2.4	4.84	2.4	+0.01	+25	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來