6901
38.4
TWD+0.20 (0.52%)
2024.10.18收盤
鑽石投資-法人買賣
鑽石投資最新法人買賣狀況
整理鑽石投資最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進168張、佔全市場比重的57.93%;其中外資買進152張、佔全市場比重的52.41%;自營商買進16張、佔全市場比重的5.52%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出118張、佔全市場比重的40.69%;其中外資賣出116張、佔全市場比重的40%;自營商賣出2張、佔全市場比重的0.69%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鑽石投資持股淨買入(+)/淨賣出(-)張數為+50張,均價為NT$38.32元。
開盤價
38.3
收盤價
38.4
當日範圍
38.05 - 38.65
成交張數
281
開盤價(昨)
37.85
收盤價(昨)
38.2
昨日範圍
37.85 - 38.75
成交張數(昨)
290
成交金額
1076.79萬
成交金額(昨)
1111.15萬
52週範圍
35.55 - 54.5
發行股數
9億
市值
327億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
38.3
收盤價
38.4
成交張數
281
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 152 | 116 | +36 | 連2賣→買 |
金額(元) | 582.4萬 | 444.5萬 | +138萬 | ||
均價(元) | 38.32 | 38.32 | 38.32 | ||
佔成交比重(%) | 52.4% | 40.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 38.32 | 38.32 | 38.32 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 16 | 2 | +14 | 連2賣→買 |
金額(元) | 61.3萬 | 7.7萬 | +54萬 | ||
均價(元) | 38.32 | 38.32 | 38.32 | ||
佔成交比重(%) | 5.5% | 0.7% | 不適用 | ||
三大法人 | 張數 | 168 | 118 | +50 | 連2賣→買 |
金額(元) | 643.7萬 | 452.1萬 | +192萬 | ||
均價(元) | 38.32 | 38.32 | 38.32 | ||
佔成交比重(%) | 57.9% | 40.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
38.3
收盤價
38.4
成交張數
281
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 38.4 | +0.2 | +0.52 | 282 | 74 | 96 | -22 | 0 | 0 | +0 | 15 | 11 | +4 | 89 | 107 | -18 | ||
10/17 | 38.2 | +0.4 | +1.06 | 290 | 152 | 116 | +36 | 8,603 | +1.01 | 0 | 0 | +0 | 16 | 2 | +14 | 168 | 118 | +50 |
10/16 | 37.8 | -0.45 | -1.18 | 575 | 67 | 336 | -269 | 8,597 | +1.01 | 0 | 0 | +0 | 1 | 5 | -4 | 68 | 341 | -273 |
10/15 | 38.25 | -0.2 | -0.52 | 311 | 54 | 129 | -75 | 8,735 | +1.03 | 0 | 0 | +0 | 0 | 1 | -1 | 54 | 130 | -76 |
10/14 | 38.45 | +0.15 | +0.39 | 255 | 131 | 72 | +59 | 8,785 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 72 | +59 |
10/11 | 38.3 | -0.35 | -0.91 | 528 | 119 | 233 | -114 | 8,829 | +1.04 | 0 | 0 | +0 | 0 | 8 | -8 | 119 | 241 | -122 |
10/09 | 38.65 | -0.9 | -2.28 | 971 | 178 | 483 | -305 | 8,897 | +1.05 | 0 | 0 | +0 | 1 | 50 | -49 | 179 | 533 | -354 |
10/08 | 39.55 | -0.35 | -0.88 | 686 | 272 | 286 | -14 | 9,398 | +1.11 | 0 | 0 | +0 | 13 | 24 | -11 | 285 | 310 | -25 |
10/07 | 39.9 | -0.45 | -1.12 | 416 | 99 | 189 | -90 | 9,099 | +1.07 | 0 | 0 | +0 | 10 | 9 | +1 | 109 | 198 | -89 |
10/04 | 40.35 | -0.6 | -1.47 | 433 | 177 | 111 | +66 | 9,260 | +1.09 | 0 | 0 | +0 | 0 | 1 | -1 | 177 | 112 | +65 |
10/01 | 40.95 | +0.55 | +1.36 | 402 | 182 | 140 | +42 | 9,198 | +1.08 | 0 | 0 | +0 | 1 | 7 | -6 | 183 | 147 | +36 |
09/30 | 40.4 | +0.25 | +0.62 | 652 | 358 | 111 | +247 | 9,161 | +1.08 | 0 | 0 | +0 | 1 | 5 | -4 | 359 | 116 | +243 |
09/27 | 40.15 | +0.8 | +2.03 | 893 | 518 | 116 | +402 | 9,022 | +1.06 | 0 | 0 | +0 | 20 | 11 | +9 | 538 | 127 | +411 |
09/26 | 39.35 | -0.05 | -0.13 | 792 | 360 | 234 | +126 | 8,658 | +1.02 | 0 | 0 | +0 | 39 | 7 | +32 | 399 | 241 | +158 |
09/25 | 39.4 | +0.15 | +0.38 | 617 | 285 | 46 | +239 | 8,503 | +1 | 0 | 0 | +0 | 41 | 15 | +26 | 326 | 61 | +265 |
09/24 | 39.25 | -0.1 | -0.25 | 727 | 161 | 242 | -81 | 8,262 | +0.97 | 0 | 0 | +0 | 1 | 7 | -6 | 162 | 249 | -87 |
09/23 | 39.35 | -0.25 | -0.63 | 302 | 66 | 74 | -8 | 8,346 | +0.98 | 0 | 0 | +0 | 7 | 0 | +7 | 73 | 74 | -1 |
09/20 | 39.6 | +0.4 | +1.02 | 581 | 408 | 123 | +285 | 8,381 | +0.99 | 0 | 0 | +0 | 1 | 18 | -17 | 409 | 141 | +268 |
09/19 | 39.2 | +0.55 | +1.42 | 368 | 204 | 150 | +54 | 8,105 | +0.95 | 0 | 0 | +0 | 3 | 1 | +2 | 207 | 151 | +56 |
09/18 | 38.65 | -0.65 | -1.65 | 606 | 171 | 261 | -90 | 8,056 | +0.95 | 0 | 0 | +0 | 30 | 13 | +17 | 201 | 274 | -73 |
09/16 | 39.3 | -0.5 | -1.26 | 601 | 299 | 91 | +208 | 8,144 | +0.96 | 0 | 0 | +0 | 1 | 4 | -3 | 300 | 95 | +205 |
09/13 | 39.8 | +0 | +0 | 243 | 119 | 97 | +22 | 7,901 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 97 | +22 |
09/12 | 39.8 | +0.95 | +2.45 | 628 | 344 | 46 | +298 | 7,803 | +0.92 | 0 | 0 | +0 | 16 | 1 | +15 | 360 | 47 | +313 |
09/11 | 38.85 | -0.15 | -0.38 | 240 | 96 | 45 | +51 | 7,618 | +0.9 | 0 | 0 | +0 | 3 | 14 | -11 | 99 | 59 | +40 |
09/10 | 39 | -0.1 | -0.26 | 949 | 502 | 296 | +206 | 7,589 | +0.89 | 0 | 0 | +0 | 2 | 11 | -9 | 504 | 307 | +197 |
09/09 | 39.1 | +0.75 | +1.96 | 2,202 | 708 | 1,014 | -306 | 7,379 | +0.87 | 0 | 0 | +0 | 17 | 12 | +5 | 725 | 1,026 | -301 |
09/06 | 38.35 | -0.1 | -0.26 | 465 | 164 | 170 | -6 | 7,643 | +0.9 | 0 | 0 | +0 | 18 | 17 | +1 | 182 | 187 | -5 |
09/05 | 38.45 | -0.2 | -0.52 | 895 | 148 | 265 | -117 | 7,730 | +0.91 | 0 | 0 | +0 | 25 | 67 | -42 | 173 | 332 | -159 |
09/04 | 38.65 | -2.1 | -5.15 | 1,399 | 284 | 893 | -609 | 7,815 | +0.92 | 0 | 0 | +0 | 7 | 86 | -79 | 291 | 979 | -688 |
09/03 | 40.75 | -0.7 | -1.69 | 302 | 53 | 126 | -73 | 8,060 | +0.95 | 0 | 0 | +0 | 0 | 1 | -1 | 53 | 127 | -74 |
09/02 | 41.45 | -0.6 | -1.43 | 665 | 123 | 349 | -226 | 8,293 | +0.98 | 0 | 0 | +0 | 2 | 0 | +2 | 125 | 349 | -224 |
08/30 | 42.05 | +1.7 | +4.21 | 1,898 | 1,481 | 408 | +1,073 | 8,615 | +1.01 | 0 | 0 | +0 | 2 | 4 | -2 | 1,483 | 412 | +1,071 |
08/29 | 40.35 | -0.9 | -2.18 | 917 | 238 | 368 | -130 | 7,683 | +0.9 | 0 | 0 | +0 | 0 | 4 | -4 | 238 | 372 | -134 |
08/28 | 41.25 | -0.15 | -0.36 | 378 | 200 | 48 | +152 | 8,010 | +0.94 | 0 | 0 | +0 | 1 | 11 | -10 | 201 | 59 | +142 |
08/27 | 41.4 | +0.05 | +0.12 | 550 | 243 | 225 | +18 | 8,128 | +0.96 | 0 | 0 | +0 | 0 | 5 | -5 | 243 | 230 | +13 |
08/26 | 41.35 | +0.45 | +1.1 | 646 | 434 | 110 | +324 | 8,382 | +0.99 | 0 | 0 | +0 | 0 | 2 | -2 | 434 | 112 | +322 |
08/23 | 40.9 | -0.7 | -1.68 | 788 | 290 | 338 | -48 | 8,229 | +0.97 | 0 | 0 | +0 | 0 | 7 | -7 | 290 | 345 | -55 |
08/22 | 41.6 | +0.4 | +0.97 | 1,153 | 565 | 353 | +212 | 8,430 | +0.99 | 0 | 0 | +0 | 0 | 16 | -16 | 565 | 369 | +196 |
08/21 | 41.2 | +1 | +2.49 | 1,785 | 868 | 496 | +372 | 8,487 | +1 | 0 | 0 | +0 | 7 | 1 | +6 | 875 | 497 | +378 |
08/20 | 40.2 | +0.95 | +2.42 | 956 | 556 | 153 | +403 | 8,160 | +0.96 | 0 | 0 | +0 | 6 | 10 | -4 | 562 | 163 | +399 |
08/19 | 39.25 | +0.2 | +0.51 | 611 | 329 | 288 | +41 | 7,893 | +0.93 | 0 | 0 | +0 | 1 | 6 | -5 | 330 | 294 | +36 |
08/16 | 39.05 | +1.2 | +3.17 | 1,534 | 923 | 343 | +580 | 7,852 | +0.92 | 0 | 0 | +0 | 18 | 3 | +15 | 941 | 346 | +595 |
08/15 | 37.85 | +0.5 | +1.34 | 830 | 300 | 323 | -23 | 7,446 | +0.88 | 0 | 0 | +0 | 9 | 1 | +8 | 309 | 324 | -15 |
08/14 | 37.35 | +0.65 | +1.77 | 935 | 483 | 253 | +230 | 7,469 | +0.88 | 0 | 0 | +0 | 30 | 5 | +25 | 513 | 258 | +255 |
08/13 | 36.7 | -0.25 | -0.68 | 563 | 239 | 142 | +97 | 7,286 | +0.86 | 0 | 0 | +0 | 27 | 43 | -16 | 266 | 185 | +81 |
08/12 | 36.95 | +0.4 | +1.09 | 731 | 392 | 146 | +246 | 6,991 | +0.82 | 0 | 0 | +0 | 5 | 36 | -31 | 397 | 182 | +215 |
08/09 | 36.55 | -0.1 | -0.27 | 1,461 | 422 | 473 | -51 | 6,720 | +0.79 | 0 | 0 | +0 | 26 | 42 | -16 | 448 | 515 | -67 |
08/08 | 36.65 | -0.25 | -0.68 | 1,440 | 507 | 588 | -81 | 6,740 | +0.79 | 0 | 0 | +0 | 14 | 14 | +0 | 521 | 602 | -81 |
08/07 | 36.9 | +1.35 | +3.8 | 1,180 | 404 | 390 | +14 | 6,842 | +0.8 | 0 | 0 | +0 | 37 | 6 | +31 | 441 | 396 | +45 |
08/06 | 35.55 | -0.7 | -1.93 | 2,463 | 1,083 | 783 | +300 | 6,827 | +0.8 | 0 | 0 | +0 | 38 | 161 | -123 | 1,121 | 944 | +177 |
08/05 | 36.25 | -4 | -9.94 | 3,210 | 649 | 712 | -63 | 6,503 | +0.76 | 0 | 0 | +0 | 18 | 161 | -143 | 667 | 873 | -206 |
08/02 | 40.25 | -1.75 | -4.17 | 1,906 | 143 | 684 | -541 | 6,485 | +0.76 | 0 | 0 | +0 | 26 | 54 | -28 | 169 | 738 | -569 |
08/01 | 42 | +0.5 | +1.2 | 1,313 | 613 | 464 | +149 | 6,947 | +0.82 | 0 | 0 | +0 | 3 | 2 | +1 | 616 | 466 | +150 |
07/31 | 41.5 | -0.75 | -1.78 | 762 | 232 | 297 | -65 | 6,687 | +0.79 | 0 | 0 | +0 | 18 | 12 | +6 | 250 | 309 | -59 |
07/30 | 42.25 | +1.35 | +3.3 | 1,766 | 872 | 354 | +518 | 6,724 | +0.79 | 0 | 0 | +0 | 48 | 50 | -2 | 920 | 404 | +516 |
07/29 | 40.9 | -1.3 | -3.08 | 2,359 | 466 | 509 | -43 | 6,193 | +0.73 | 0 | 0 | +0 | 23 | 16 | +7 | 489 | 525 | -36 |
07/26 | 42.2 | -1.6 | -3.65 | 3,827 | 617 | 1,174 | -557 | 6,083 | +0.72 | 0 | 0 | +0 | 53 | 37 | +16 | 670 | 1,211 | -541 |
07/23 | 43.8 | -1.25 | -2.77 | 6,708 | 1,525 | 2,073 | -548 | 6,560 | +0.77 | 0 | 0 | +0 | 35 | 50 | -15 | 1,560 | 2,123 | -563 |
07/22 | 45.05 | +1.8 | +4.16 | 21,685 | 4,078 | 5,238 | -1,160 | 7,072 | +0.83 | 0 | 0 | +0 | 178 | 80 | +98 | 4,256 | 5,318 | -1,062 |
07/19 | 43.25 | -2.35 | -5.15 | 4,114 | 454 | 1,855 | -1,401 | 8,177 | +0.96 | 0 | 0 | +0 | 44 | 116 | -72 | 498 | 1,971 | -1,473 |
07/18 | 45.6 | +0.55 | +1.22 | 4,668 | 1,869 | 1,228 | +641 | 9,554 | +1.12 | 0 | 0 | +0 | 50 | 65 | -15 | 1,919 | 1,293 | +626 |
07/17 | 45.05 | +0.9 | +2.04 | 4,750 | 1,970 | 869 | +1,101 | 8,915 | +1.05 | 0 | 0 | +0 | 133 | 52 | +81 | 2,103 | 921 | +1,182 |
07/16 | 44.15 | -0.55 | -1.23 | 3,389 | 456 | 1,013 | -557 | 7,637 | +0.9 | 0 | 0 | +0 | 65 | 82 | -17 | 521 | 1,095 | -574 |
07/15 | 44.7 | +0.85 | +1.94 | 3,485 | 1,014 | 657 | +357 | 8,126 | +0.96 | 0 | 0 | +0 | 80 | 24 | +56 | 1,094 | 681 | +413 |
07/12 | 43.85 | +0.3 | +0.69 | 6,155 | 1,072 | 1,425 | -353 | 7,718 | +0.91 | 0 | 0 | +0 | 64 | 84 | -20 | 1,136 | 1,509 | -373 |
07/11 | 43.55 | -0.2 | -0.46 | 3,810 | 1,236 | 752 | +484 | 8,075 | +0.95 | 0 | 0 | +0 | 22 | 53 | -31 | 1,258 | 805 | +453 |
07/10 | 43.75 | +0.35 | +0.81 | 3,885 | 1,183 | 727 | +456 | 7,535 | +0.89 | 0 | 0 | +0 | 36 | 36 | +0 | 1,219 | 763 | +456 |
07/09 | 43.4 | -1.6 | -3.56 | 4,208 | 593 | 912 | -319 | 7,046 | +0.83 | 0 | 0 | +0 | 113 | 103 | +10 | 706 | 1,015 | -309 |
07/08 | 45 | +0.15 | +0.33 | 6,644 | 1,094 | 1,614 | -520 | 7,351 | +0.86 | 0 | 0 | +0 | 14 | 203 | -189 | 1,108 | 1,817 | -709 |
07/05 | 44.85 | +0.55 | +1.24 | 4,063 | 1,485 | 577 | +908 | 7,899 | +0.93 | 0 | 0 | +0 | 53 | 20 | +33 | 1,538 | 597 | +941 |
07/04 | 44.3 | -0.35 | -0.78 | 5,765 | 1,259 | 1,166 | +93 | 6,991 | +0.82 | 0 | 0 | +0 | 56 | 215 | -159 | 1,315 | 1,381 | -66 |
07/03 | 44.65 | +0 | +0 | 5,697 | 1,158 | 887 | +271 | 6,895 | +0.81 | 0 | 0 | +0 | 178 | 53 | +125 | 1,336 | 940 | +396 |
07/02 | 44.65 | -0.55 | -1.22 | 4,287 | 665 | 1,301 | -636 | 6,629 | +0.78 | 0 | 0 | +0 | 29 | 45 | -16 | 694 | 1,346 | -652 |
07/01 | 45.2 | +0.5 | +1.12 | 5,669 | 1,035 | 1,402 | -367 | 7,168 | +0.84 | 0 | 0 | +0 | 184 | 157 | +27 | 1,219 | 1,559 | -340 |
06/28 | 44.7 | +2.3 | +5.42 | 9,639 | 2,695 | 1,958 | +737 | 7,442 | +0.88 | 0 | 0 | +0 | 187 | 130 | +57 | 2,882 | 2,088 | +794 |
06/27 | 42.4 | -1.75 | -3.96 | 4,274 | 339 | 1,656 | -1,317 | 6,632 | +0.78 | 0 | 0 | +0 | 7 | 93 | -86 | 346 | 1,749 | -1,403 |
06/26 | 44.15 | +1.9 | +4.5 | 7,546 | 1,855 | 1,226 | +629 | 7,902 | +0.93 | 0 | 0 | +0 | 450 | 118 | +332 | 2,305 | 1,344 | +961 |
06/25 | 42.25 | +0.4 | +0.96 | 2,345 | 532 | 396 | +136 | 7,069 | +0.83 | 0 | 0 | +0 | 49 | 35 | +14 | 581 | 431 | +150 |
06/24 | 41.85 | -0.6 | -1.41 | 2,016 | 112 | 869 | -757 | 6,953 | +0.82 | 0 | 0 | +0 | 45 | 74 | -29 | 157 | 943 | -786 |
06/21 | 42.45 | +0.1 | +0.24 | 5,979 | 1,242 | 1,361 | -119 | 7,701 | +0.91 | 0 | 0 | +0 | 101 | 73 | +28 | 1,343 | 1,434 | -91 |
06/20 | 42.35 | +2.05 | +5.09 | 5,678 | 1,927 | 496 | +1,431 | 7,793 | +0.92 | 0 | 0 | +0 | 214 | 37 | +177 | 2,141 | 533 | +1,608 |
06/19 | 40.3 | -0.3 | -0.74 | 3,323 | 404 | 471 | -67 | 6,340 | +0.75 | 0 | 0 | +0 | 16 | 17 | -1 | 420 | 488 | -68 |
06/18 | 40.6 | -0.1 | -0.25 | 3,228 | 353 | 487 | -134 | 6,314 | +0.74 | 0 | 0 | +0 | 71 | 42 | +29 | 424 | 529 | -105 |
06/17 | 40.7 | +0.6 | +1.5 | 2,896 | 675 | 388 | +287 | 6,455 | +0.76 | 0 | 0 | +0 | 12 | 0 | +12 | 687 | 388 | +299 |
06/14 | 40.1 | +0.25 | +0.63 | 4,495 | 692 | 815 | -123 | 6,153 | +0.72 | 0 | 0 | +0 | 148 | 135 | +13 | 840 | 950 | -110 |
06/13 | 39.85 | -0.25 | -0.62 | 2,511 | 321 | 630 | -309 | 6,190 | +0.73 | 0 | 0 | +0 | 48 | 22 | +26 | 369 | 652 | -283 |
06/12 | 40.1 | -0.85 | -2.08 | 2,345 | 410 | 961 | -551 | 6,481 | +0.76 | 0 | 0 | +0 | 21 | 44 | -23 | 431 | 1,005 | -574 |
06/11 | 40.95 | +0 | +0 | 3,710 | 1,042 | 977 | +65 | 6,956 | +0.82 | 0 | 0 | +0 | 22 | 30 | -8 | 1,064 | 1,007 | +57 |
06/07 | 40.95 | +0.9 | +2.25 | 2,016 | 691 | 197 | +494 | 6,854 | +0.81 | 0 | 0 | +0 | 64 | 45 | +19 | 755 | 242 | +513 |
06/06 | 40.05 | -0.8 | -1.96 | 2,383 | 314 | 769 | -455 | 6,426 | +0.76 | 0 | 0 | +0 | 32 | 37 | -5 | 346 | 806 | -460 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。