6901
27.25
TWD+0.25 (0.93%)
2025.04.02收盤
鑽石投資-資券變化
鑽石投資最新資券變化狀況
整理鑽石投資最新交易日(2025/04/01) 資券變化狀況。融資部分淨增減為-8張,其中買進20張、賣出27張、現償1張。累積至收盤鑽石投資融資餘額為2,467張,狀態為「增-連3減」。
融券部分淨增減為-9張,其中買進10張、賣出1張、現償0張。累積至收盤鑽石投資融券餘額為8張,狀態為「增-連3減」。
借券賣出部分淨增減為+15張,其中賣出15張、還券0張、調整0張。累積至收盤鑽石投資借券賣出餘額為6,627張。
開盤價
26.75
收盤價
27.25
當日範圍
26.5 - 27.35
成交張數
253
開盤價(昨)
26.35
收盤價(昨)
27
昨日範圍
26.15 - 27.4
成交張數(昨)
569
成交金額
683.67萬
成交金額(昨)
1530.06萬
52週範圍
26.05 - 45.6
發行股數
9億
市值
232億
資券變化-當日
資料時間:2025/04/01
開盤價
26.75
收盤價
27.25
成交張數
253
04/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 20 | 10 |
賣出 | 27 | 1 |
現償 | 1 | 0 |
增減 | -8 | -9 |
餘額 | 2,467 | 8 |
使用率 | 1.2% | 0.0% |
連增連減 | 增→連3減 | 增→連3減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連6無-連7增 |
04/01當日 | 借券賣出(張) |
---|---|
賣出 | 15 |
還券 | 0 |
調整 | 0 |
增減 | +15 |
餘額 | 6,627 |
次日限額 | 160 |
資券變化-歷史逐日資訊
資料時間:2025/04/01
開盤價
26.75
收盤價
27.25
成交張數
253
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/01 | 27 | +0.95 | +3.65 | 569 | 20 | 27 | 1 | -8 | 2,467 | 212,950 | 1.16 | 10 | 1 | 0 | -9 | 8 | 0 | 15 | 0 | 0 | +15 | 6,627 | 160 | 0 | 0 | 0.32 | 42.03 |
2025/03/31 | 26.05 | -1.6 | -5.79 | 1,250 | 70 | 273 | 108 | -311 | 2,475 | 212,950 | 1.16 | 1 | 0 | 0 | -1 | 17 | 0.01 | 42 | 71 | 0 | -29 | 6,612 | 159 | 0 | 0 | 0.69 | 19.29 |
2025/03/28 | 27.65 | -1.75 | -5.95 | 1,408 | 79 | 136 | 0 | -57 | 2,786 | 212,950 | 1.31 | 1 | 0 | 0 | -1 | 18 | 0.01 | 148 | 34 | 0 | +114 | 6,641 | 159 | 2 | 0.14 | 0.65 | 25.86 |
2025/03/27 | 29.4 | -0.2 | -0.68 | 380 | 34 | 19 | 0 | +15 | 2,843 | 212,950 | 1.34 | 1 | 4 | 0 | +3 | 19 | 0.01 | 26 | 0 | 0 | +26 | 6,527 | 148 | 0 | 0 | 0.67 | 25.03 |
2025/03/26 | 29.6 | +0.25 | +0.85 | 282 | 2 | 4 | 1 | -3 | 2,828 | 212,950 | 1.33 | 1 | 1 | 0 | +0 | 16 | 0.01 | 12 | 26 | 0 | -14 | 6,501 | 147 | 0 | 0 | 0.57 | 18.8 |
2025/03/25 | 29.35 | -0.5 | -1.68 | 654 | 24 | 36 | 0 | -12 | 2,831 | 212,950 | 1.33 | 0 | 5 | 0 | +5 | 16 | 0.01 | 41 | 96 | 0 | -55 | 6,515 | 149 | 0 | 0 | 0.57 | 11.63 |
2025/03/24 | 29.85 | -0.5 | -1.65 | 646 | 42 | 8 | 1 | +33 | 2,843 | 212,950 | 1.34 | 0 | 11 | 0 | +11 | 11 | 0.01 | 143 | 48 | 0 | +95 | 6,570 | 146 | 0 | 0 | 0.39 | 13.16 |
2025/03/21 | 30.35 | -0.6 | -1.94 | 253 | 9 | 3 | 0 | +6 | 2,810 | 212,950 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 6,475 | 143 | 0 | 0 | 0 | 7.1 |
2025/03/20 | 30.95 | +0.45 | +1.48 | 365 | 0 | 39 | 0 | -39 | 2,804 | 212,950 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 160 | 0 | -157 | 6,469 | 149 | 0 | 0 | 0 | 4.38 |
2025/03/19 | 30.5 | +0.05 | +0.16 | 503 | 6 | 21 | 0 | -15 | 2,843 | 212,950 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 57 | 0 | -55 | 6,626 | 149 | 0 | 0 | 0 | 29.44 |
2025/03/18 | 30.45 | +0.1 | +0.33 | 236 | 26 | 14 | 0 | +12 | 2,858 | 212,950 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 66 | 0 | -65 | 6,681 | 147 | 0 | 0 | 0 | 4.67 |
2025/03/17 | 30.35 | +0.1 | +0.33 | 309 | 5 | 19 | 1 | -15 | 2,846 | 212,950 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 6,746 | 153 | 0 | 0 | 0 | 10.99 |
2025/03/14 | 30.25 | +0.3 | +1 | 535 | 9 | 40 | 0 | -31 | 2,861 | 212,950 | 1.34 | 12 | 0 | 0 | -12 | 0 | 0 | 17 | 0 | 0 | +17 | 6,742 | 152 | 0 | 0 | 0 | 9.15 |
2025/03/13 | 29.95 | -0.55 | -1.8 | 771 | 50 | 4 | 0 | +46 | 2,892 | 212,847 | 1.36 | 1 | 10 | 0 | +9 | 12 | 0.01 | 141 | 0 | 0 | +141 | 6,725 | 149 | 0 | 0 | 0.41 | 13.37 |
2025/03/12 | 30.5 | -0.35 | -1.13 | 190 | 13 | 4 | 0 | +9 | 2,846 | 212,847 | 1.34 | 0 | 0 | 0 | +0 | 3 | 0 | 23 | 65 | 0 | -42 | 6,584 | 144 | 0 | 0 | 0.11 | 26.82 |
2025/03/11 | 30.85 | -0.35 | -1.12 | 792 | 58 | 9 | 0 | +49 | 2,837 | 212,847 | 1.33 | 1 | 0 | 0 | -1 | 3 | 0 | 64 | 0 | 0 | +64 | 6,626 | 145 | 6 | 0.76 | 0.11 | 44.95 |
2025/03/10 | 31.2 | +0.8 | +2.63 | 1,126 | 47 | 213 | 0 | -166 | 2,788 | 212,847 | 1.31 | 11 | 0 | 0 | -11 | 4 | 0 | 52 | 40 | 0 | +12 | 6,562 | 140 | 0 | 0 | 0.14 | 42.44 |
2025/03/07 | 30.4 | -0.45 | -1.46 | 249 | 14 | 6 | 0 | +8 | 2,954 | 212,847 | 1.39 | 2 | 0 | 0 | -2 | 15 | 0.01 | 22 | 64 | 0 | -42 | 6,550 | 131 | 0 | 0 | 0.51 | 13.25 |
2025/03/06 | 30.85 | -0.3 | -0.96 | 242 | 3 | 14 | 0 | -11 | 2,946 | 212,847 | 1.38 | 0 | 1 | 0 | +1 | 17 | 0.01 | 22 | 41 | 0 | -19 | 6,592 | 134 | 0 | 0 | 0.58 | 24.82 |
2025/03/05 | 31.15 | +0.35 | +1.14 | 358 | 9 | 10 | 40 | -41 | 2,957 | 212,847 | 1.39 | 3 | 2 | 0 | -1 | 16 | 0.01 | 26 | 51 | 0 | -25 | 6,611 | 143 | 0 | 0 | 0.54 | 23.75 |
2025/03/04 | 30.8 | +0.15 | +0.49 | 681 | 30 | 13 | 0 | +17 | 2,998 | 212,847 | 1.41 | 2 | 6 | 0 | +4 | 17 | 0.01 | 101 | 0 | 0 | +101 | 6,636 | 144 | 0 | 0 | 0.57 | 27.9 |
2025/03/03 | 30.65 | -0.95 | -3.01 | 776 | 26 | 7 | 0 | +19 | 2,981 | 212,847 | 1.4 | 0 | 0 | 0 | +0 | 13 | 0.01 | 51 | 10 | 0 | +41 | 6,535 | 141 | 0 | 0 | 0.44 | 23.46 |
2025/02/27 | 31.6 | -0.3 | -0.94 | 538 | 19 | 10 | 0 | +9 | 2,962 | 212,847 | 1.39 | 1 | 0 | 0 | -1 | 13 | 0.01 | 50 | 3 | 0 | +47 | 6,494 | 136 | 0 | 0 | 0.44 | 20.43 |
2025/02/26 | 31.9 | -0.6 | -1.85 | 437 | 15 | 8 | 0 | +7 | 2,953 | 212,847 | 1.39 | 1 | 0 | 0 | -1 | 14 | 0.01 | 97 | 75 | 0 | +22 | 6,447 | 135 | 0 | 0 | 0.47 | 15.56 |
2025/02/25 | 32.5 | -0.45 | -1.37 | 648 | 44 | 12 | 0 | +32 | 2,946 | 212,847 | 1.38 | 0 | 1 | 0 | +1 | 15 | 0.01 | 109 | 226 | 0 | -117 | 6,425 | 135 | 1 | 0.15 | 0.51 | 39.33 |
2025/02/24 | 32.95 | -0.1 | -0.3 | 295 | 3 | 8 | 0 | -5 | 2,914 | 212,847 | 1.37 | 0 | 0 | 0 | +0 | 14 | 0.01 | 62 | 126 | 0 | -64 | 6,542 | 134 | 0 | 0 | 0.48 | 24.08 |
2025/02/21 | 33.05 | -0.1 | -0.3 | 459 | 21 | 5 | 0 | +16 | 2,919 | 212,847 | 1.37 | 0 | 0 | 0 | +0 | 14 | 0.01 | 23 | 52 | 0 | -29 | 6,606 | 137 | 0 | 0 | 0.48 | 27.69 |
2025/02/20 | 33.15 | +0 | +0 | 449 | 12 | 150 | 0 | -138 | 2,903 | 212,847 | 1.36 | 0 | 0 | 0 | +0 | 14 | 0.01 | 40 | 9 | 0 | +31 | 6,635 | 136 | 0 | 0 | 0.48 | 17.38 |
2025/02/19 | 33.15 | +0 | +0 | 301 | 3 | 10 | 0 | -7 | 3,041 | 212,847 | 1.43 | 0 | 0 | 0 | +0 | 14 | 0.01 | 6 | 19 | 0 | -13 | 6,604 | 134 | 0 | 0 | 0.46 | 18.97 |
2025/02/18 | 33.15 | -0.55 | -1.63 | 340 | 51 | 3 | 0 | +48 | 3,048 | 212,847 | 1.43 | 0 | 0 | 0 | +0 | 14 | 0.01 | 40 | 126 | 0 | -86 | 6,617 | 134 | 0 | 0 | 0.46 | 7.35 |
2025/02/17 | 33.7 | +0 | +0 | 388 | 4 | 55 | 1 | -52 | 3,000 | 212,847 | 1.41 | 0 | 0 | 0 | +0 | 14 | 0.01 | 10 | 1 | 0 | +9 | 6,703 | 136 | 0 | 0 | 0.47 | 31.41 |
2025/02/14 | 33.7 | +0.2 | +0.6 | 1,304 | 34 | 96 | 0 | -62 | 3,052 | 212,847 | 1.43 | 0 | 0 | 0 | +0 | 14 | 0.01 | 48 | 191 | 0 | -143 | 6,694 | 135 | 9 | 0.69 | 0.46 | 48.71 |
2025/02/13 | 33.5 | +0.5 | +1.52 | 295 | 0 | 57 | 0 | -57 | 3,114 | 212,847 | 1.46 | 0 | 4 | 0 | +4 | 14 | 0.01 | 3 | 5 | 0 | -2 | 6,837 | 125 | 0 | 0 | 0.45 | 10.16 |
2025/02/12 | 33 | +0.2 | +0.61 | 318 | 10 | 47 | 0 | -37 | 3,171 | 212,847 | 1.49 | 5 | 0 | 0 | -5 | 10 | 0 | 19 | 43 | 0 | -24 | 6,839 | 128 | 0 | 0 | 0.32 | 16.37 |
2025/02/11 | 32.8 | -0.35 | -1.06 | 430 | 58 | 13 | 0 | +45 | 3,208 | 212,847 | 1.51 | 0 | 4 | 0 | +4 | 15 | 0.01 | 28 | 85 | 0 | -57 | 6,863 | 133 | 0 | 0 | 0.47 | 19.79 |
2025/02/10 | 33.15 | -0.65 | -1.92 | 370 | 17 | 16 | 0 | +1 | 3,163 | 212,847 | 1.49 | 0 | 4 | 0 | +4 | 11 | 0.01 | 10 | 534 | 0 | -524 | 6,920 | 139 | 0 | 0 | 0.35 | 27.58 |
2025/02/07 | 33.8 | +0 | +0 | 364 | 23 | 45 | 0 | -22 | 3,162 | 212,847 | 1.49 | 1 | 0 | 0 | -1 | 7 | 0 | 7 | 1 | 0 | +6 | 7,444 | 137 | 0 | 0 | 0.22 | 17.6 |
2025/02/06 | 33.8 | +1.55 | +4.81 | 853 | 49 | 60 | 0 | -11 | 3,184 | 212,847 | 1.5 | 10 | 2 | 0 | -8 | 8 | 0 | 12 | 23 | 0 | -11 | 7,438 | 137 | 2 | 0.23 | 0.25 | 34.22 |
2025/02/05 | 32.25 | -0.05 | -0.15 | 301 | 8 | 11 | 0 | -3 | 3,195 | 212,847 | 1.5 | 1 | 0 | 0 | -1 | 16 | 0.01 | 20 | 143 | 0 | -123 | 7,449 | 134 | 0 | 0 | 0.5 | 15.94 |
2025/02/04 | 32.3 | +0 | +0 | 318 | 24 | 22 | 0 | +2 | 3,198 | 212,847 | 1.5 | 0 | 0 | 0 | +0 | 17 | 0.01 | 18 | 36 | 0 | -18 | 7,572 | 144 | 0 | 0 | 0.53 | 28.58 |
2025/02/03 | 32.3 | +0.8 | +2.54 | 847 | 23 | 35 | 0 | -12 | 3,196 | 212,847 | 1.5 | 3 | 0 | 0 | -3 | 17 | 0.01 | 8 | 0 | -33 | +8 | 7,590 | 145 | 0 | 0 | 0.53 | 29.88 |
2025/01/22 | 31.5 | +0.4 | +1.29 | 244 | 5 | 17 | 20 | -32 | 3,208 | 212,847 | 1.51 | 1 | 0 | 0 | -1 | 20 | 0.01 | 24 | 8 | 0 | +16 | 7,615 | 142 | 0 | 0 | 0.62 | 11.87 |
2025/01/21 | 31.1 | +0 | +0 | 240 | 5 | 15 | 0 | -10 | 3,240 | 212,847 | 1.52 | 0 | 0 | 0 | +0 | 21 | 0.01 | 23 | 491 | 0 | -468 | 7,599 | 146 | 0 | 0 | 0.65 | 17.91 |
2025/01/20 | 31.1 | +0.45 | +1.47 | 264 | 11 | 18 | 0 | -7 | 3,250 | 212,847 | 1.53 | 0 | 0 | 0 | +0 | 21 | 0.01 | 5 | 38 | 0 | -33 | 8,067 | 154 | 0 | 0 | 0.65 | 29.94 |
2025/01/17 | 30.65 | -0.05 | -0.16 | 296 | 17 | 73 | 0 | -56 | 3,257 | 212,847 | 1.53 | 0 | 0 | 0 | +0 | 21 | 0.01 | 25 | 0 | 0 | +25 | 8,100 | 179 | 0 | 0 | 0.64 | 15.87 |
2025/01/16 | 30.7 | +0.55 | +1.82 | 279 | 23 | 28 | 0 | -5 | 3,313 | 212,847 | 1.56 | 8 | 0 | 0 | -8 | 21 | 0.01 | 2 | 108 | 0 | -106 | 8,075 | 225 | 0 | 0 | 0.63 | 15.79 |
2025/01/15 | 30.15 | -0.25 | -0.82 | 260 | 20 | 3 | 0 | +17 | 3,318 | 212,847 | 1.56 | 0 | 1 | 0 | +1 | 29 | 0.01 | 4 | 0 | 0 | +4 | 8,181 | 245 | 0 | 0 | 0.87 | 31.51 |
2025/01/14 | 30.4 | +0.3 | +1 | 465 | 5 | 8 | 0 | -3 | 3,301 | 212,847 | 1.55 | 0 | 1 | 0 | +1 | 28 | 0.01 | 9 | 22 | 0 | -13 | 8,177 | 254 | 0 | 0 | 0.85 | 26.47 |
2025/01/13 | 30.1 | -1.9 | -5.94 | 1,209 | 60 | 259 | 1 | -200 | 3,304 | 212,847 | 1.55 | 1 | 4 | 0 | +3 | 27 | 0.01 | 63 | 39 | 0 | +24 | 8,190 | 257 | 0 | 0 | 0.82 | 25.89 |
2025/01/10 | 32 | +0.05 | +0.16 | 410 | 6 | 18 | 6 | -18 | 3,504 | 212,847 | 1.65 | 0 | 0 | 0 | +0 | 24 | 0.01 | 24 | 0 | 0 | +24 | 8,166 | 254 | 0 | 0 | 0.68 | 35.6 |
2025/01/09 | 31.95 | +0.05 | +0.16 | 389 | 15 | 7 | 0 | +8 | 3,522 | 212,847 | 1.65 | 0 | 0 | 0 | +0 | 24 | 0.01 | 47 | 47 | 0 | +0 | 8,142 | 260 | 0 | 0 | 0.68 | 28.25 |
2025/01/08 | 31.9 | +0.3 | +0.95 | 319 | 24 | 17 | 0 | +7 | 3,514 | 212,847 | 1.65 | 0 | 0 | 0 | +0 | 24 | 0.01 | 43 | 0 | 0 | +43 | 8,142 | 278 | 0 | 0 | 0.68 | 17.85 |
2025/01/07 | 31.6 | -0.5 | -1.56 | 368 | 24 | 14 | 0 | +10 | 3,507 | 212,847 | 1.65 | 0 | 0 | 0 | +0 | 24 | 0.01 | 99 | 0 | 0 | +99 | 8,099 | 302 | 1 | 0.27 | 0.68 | 16.05 |
2025/01/06 | 32.1 | +0.8 | +2.56 | 500 | 24 | 13 | 0 | +11 | 3,497 | 212,847 | 1.64 | 0 | 1 | 0 | +1 | 24 | 0.01 | 28 | 0 | 0 | +28 | 8,000 | 309 | 5 | 1 | 0.69 | 24.02 |
2025/01/03 | 31.3 | -0.45 | -1.42 | 540 | 26 | 13 | 0 | +13 | 3,486 | 212,847 | 1.64 | 0 | 10 | 0 | +10 | 23 | 0.01 | 49 | 2 | 0 | +47 | 7,972 | 319 | 0 | 0 | 0.66 | 26.87 |
2025/01/02 | 31.75 | -0.95 | -2.91 | 627 | 60 | 23 | 0 | +37 | 3,473 | 212,847 | 1.63 | 1 | 0 | 0 | -1 | 13 | 0.01 | 94 | 29 | 0 | +65 | 7,925 | 317 | 0 | 0 | 0.37 | 18.66 |
2024/12/31 | 32.7 | +0.6 | +1.87 | 343 | 16 | 15 | 0 | +1 | 3,436 | 212,847 | 1.61 | 0 | 3 | 0 | +3 | 14 | 0.01 | 16 | 33 | 0 | -17 | 7,860 | 314 | 0 | 0 | 0.41 | 30.31 |
2024/12/30 | 32.1 | -0.75 | -2.28 | 264 | 10 | 5 | 0 | +5 | 3,435 | 212,847 | 1.61 | 1 | 0 | 0 | -1 | 11 | 0.01 | 42 | 23 | 0 | +19 | 7,877 | 315 | 0 | 0 | 0.32 | 7.57 |
2024/12/27 | 32.85 | -0.35 | -1.05 | 293 | 13 | 30 | 0 | -17 | 3,430 | 212,847 | 1.61 | 0 | 0 | 0 | +0 | 12 | 0.01 | 20 | 98 | 0 | -78 | 7,858 | 316 | 0 | 0 | 0.35 | 27.68 |
2024/12/26 | 33.2 | +0.7 | +2.15 | 479 | 45 | 12 | 0 | +33 | 3,447 | 212,847 | 1.62 | 3 | 0 | 0 | -3 | 12 | 0.01 | 12 | 83 | 0 | -71 | 7,936 | 318 | 0 | 0 | 0.35 | 25.67 |
2024/12/25 | 32.5 | -0.2 | -0.61 | 281 | 14 | 26 | 0 | -12 | 3,414 | 212,847 | 1.6 | 6 | 0 | 0 | -6 | 15 | 0.01 | 27 | 0 | 0 | +27 | 8,007 | 329 | 0 | 0 | 0.44 | 16.35 |
2024/12/24 | 32.7 | +0.3 | +0.93 | 334 | 4 | 16 | 0 | -12 | 3,426 | 212,847 | 1.61 | 0 | 1 | 0 | +1 | 21 | 0.01 | 11 | 12 | 0 | -1 | 7,980 | 334 | 2 | 0.6 | 0.61 | 22.45 |
2024/12/23 | 32.4 | +0.1 | +0.31 | 575 | 26 | 31 | 0 | -5 | 3,438 | 212,847 | 1.62 | 0 | 0 | 0 | +0 | 20 | 0.01 | 52 | 13 | 0 | +39 | 7,981 | 357 | 0 | 0 | 0.58 | 25.23 |
2024/12/20 | 32.3 | +0.3 | +0.94 | 862 | 26 | 39 | 0 | -13 | 3,443 | 212,847 | 1.62 | 1 | 1 | 0 | +0 | 20 | 0.01 | 70 | 5 | 0 | +65 | 7,942 | 358 | 0 | 0 | 0.58 | 30.97 |
2024/12/19 | 32 | -1 | -3.03 | 976 | 78 | 283 | 0 | -205 | 3,456 | 212,847 | 1.62 | 3 | 10 | 0 | +7 | 20 | 0.01 | 115 | 55 | 0 | +60 | 7,877 | 360 | 0 | 0 | 0.58 | 23.36 |
2024/12/18 | 33 | +0.2 | +0.61 | 232 | 18 | 6 | 0 | +12 | 3,661 | 212,847 | 1.72 | 0 | 1 | 0 | +1 | 13 | 0.01 | 32 | 41 | 0 | -9 | 7,817 | 354 | 0 | 0 | 0.36 | 27.15 |
2024/12/17 | 32.8 | +0.55 | +1.71 | 368 | 18 | 29 | 0 | -11 | 3,649 | 212,847 | 1.71 | 7 | 0 | 0 | -7 | 12 | 0.01 | 14 | 72 | 0 | -58 | 7,826 | 356 | 2 | 0.54 | 0.33 | 27.18 |
2024/12/16 | 32.25 | -0.35 | -1.07 | 539 | 14 | 54 | 0 | -40 | 3,660 | 212,847 | 1.72 | 1 | 1 | 0 | +0 | 19 | 0.01 | 41 | 0 | 0 | +41 | 7,884 | 355 | 0 | 0 | 0.52 | 20.23 |
2024/12/13 | 32.6 | -1.7 | -4.96 | 1,327 | 81 | 152 | 0 | -71 | 3,700 | 212,847 | 1.74 | 3 | 8 | 0 | +5 | 19 | 0.01 | 157 | 0 | 0 | +157 | 7,843 | 352 | 8 | 0.6 | 0.51 | 21.26 |
2024/12/12 | 34.3 | -0.3 | -0.87 | 391 | 14 | 40 | 0 | -26 | 3,771 | 212,841 | 1.77 | 4 | 1 | 0 | -3 | 14 | 0.01 | 19 | 0 | 0 | +19 | 7,686 | 344 | 3 | 0.77 | 0.37 | 19.7 |
2024/12/11 | 34.6 | -0.65 | -1.84 | 478 | 37 | 17 | 0 | +20 | 3,797 | 212,841 | 1.78 | 2 | 0 | 0 | -2 | 17 | 0.01 | 68 | 0 | 0 | +68 | 7,667 | 345 | 1 | 0.21 | 0.45 | 14.65 |
2024/12/10 | 35.25 | -0.75 | -2.08 | 662 | 66 | 25 | 0 | +41 | 3,777 | 212,841 | 1.77 | 4 | 5 | 0 | +1 | 19 | 0.01 | 156 | 10 | 0 | +146 | 7,599 | 348 | 3 | 0.45 | 0.5 | 31.71 |
2024/12/09 | 36 | -1.8 | -4.76 | 1,033 | 72 | 33 | 0 | +39 | 3,736 | 212,841 | 1.76 | 108 | 6 | 0 | -102 | 18 | 0.01 | 246 | 0 | 0 | +246 | 7,453 | 352 | 0 | 0 | 0.48 | 27.41 |
2024/12/06 | 37.8 | -0.3 | -0.79 | 2,786 | 188 | 97 | 0 | +91 | 3,697 | 212,841 | 1.74 | 98 | 90 | 0 | -8 | 120 | 0.06 | 336 | 64 | 0 | +272 | 7,207 | 358 | 7 | 0.25 | 3.25 | 31.27 |
2024/12/05 | 38.1 | -1.85 | -4.63 | 4,956 | 209 | 836 | 0 | -627 | 3,606 | 212,841 | 1.69 | 17 | 118 | 0 | +101 | 128 | 0.06 | 289 | 19 | 0 | +270 | 6,935 | 336 | 12 | 0.24 | 3.55 | 38.62 |
2024/12/04 | 39.95 | +1.65 | +4.31 | 2,247 | 560 | 137 | 0 | +423 | 4,233 | 212,841 | 1.99 | 10 | 5 | 0 | -5 | 27 | 0.01 | 27 | 22 | 0 | +5 | 6,665 | 289 | 0 | 0 | 0.64 | 16.86 |
2024/12/03 | 38.3 | +1.4 | +3.79 | 1,174 | 139 | 107 | 0 | +32 | 3,810 | 212,841 | 1.79 | 10 | 3 | 0 | -7 | 32 | 0.02 | 7 | 140 | 0 | -133 | 6,660 | 269 | 0 | 0 | 0.84 | 20.62 |
2024/12/02 | 36.9 | -0.9 | -2.38 | 768 | 115 | 28 | 0 | +87 | 3,778 | 212,841 | 1.78 | 3 | 3 | 0 | +0 | 39 | 0.02 | 17 | 28 | 0 | -11 | 6,793 | 261 | 0 | 0 | 1.03 | 21.87 |
2024/11/29 | 37.8 | +0.55 | +1.48 | 882 | 36 | 30 | 0 | +6 | 3,691 | 212,841 | 1.73 | 2 | 1 | 0 | -1 | 39 | 0.02 | 29 | 111 | 0 | -82 | 6,804 | 256 | 0 | 0 | 1.06 | 216.91 |
2024/11/28 | 37.25 | -0.8 | -2.1 | 966 | 89 | 34 | 0 | +55 | 3,685 | 212,841 | 1.73 | 7 | 0 | 0 | -7 | 40 | 0.02 | 93 | 48 | 0 | +45 | 6,886 | 250 | 0 | 0 | 1.09 | 30.53 |
2024/11/27 | 38.05 | -0.25 | -0.65 | 2,194 | 584 | 92 | 2 | +490 | 3,630 | 212,841 | 1.71 | 7 | 19 | 0 | +12 | 47 | 0.02 | 125 | 3 | 0 | +122 | 6,841 | 246 | 0 | 0 | 1.29 | 39.33 |
2024/11/26 | 38.3 | +3.15 | +8.96 | 2,765 | 454 | 167 | 0 | +287 | 3,140 | 212,841 | 1.48 | 6 | 14 | 0 | +8 | 35 | 0.02 | 47 | 43 | 0 | +4 | 6,719 | 228 | 9 | 0.33 | 1.11 | 29.88 |
2024/11/25 | 35.15 | +1.25 | +3.69 | 1,041 | 55 | 89 | 0 | -34 | 2,853 | 212,841 | 1.34 | 5 | 4 | 0 | -1 | 27 | 0.01 | 11 | 11 | 0 | +0 | 6,715 | 202 | 0 | 0 | 0.95 | 10.47 |
2024/11/22 | 33.9 | +1.6 | +4.95 | 1,504 | 149 | 57 | 0 | +92 | 2,887 | 212,841 | 1.36 | 10 | 2 | 0 | -8 | 28 | 0.01 | 71 | 135 | 0 | -64 | 6,715 | 197 | 10 | 0.67 | 0.97 | 38.44 |
2024/11/21 | 32.3 | -0.35 | -1.07 | 352 | 1 | 2 | 0 | -1 | 2,795 | 212,841 | 1.31 | 2 | 0 | 0 | -2 | 36 | 0.02 | 31 | 41 | 0 | -10 | 6,779 | 192 | 0 | 0 | 1.29 | 31.51 |
2024/11/20 | 32.65 | -0.05 | -0.15 | 368 | 12 | 17 | 0 | -5 | 2,796 | 212,841 | 1.31 | 4 | 2 | 0 | -2 | 38 | 0.02 | 15 | 10 | 0 | +5 | 6,789 | 195 | 0 | 0 | 1.36 | 29.35 |
2024/11/19 | 32.7 | +0.7 | +2.19 | 386 | 8 | 3 | 1 | +4 | 2,801 | 212,841 | 1.32 | 3 | 2 | 0 | -1 | 40 | 0.02 | 17 | 35 | 0 | -18 | 6,784 | 196 | 2 | 0.52 | 1.43 | 32.16 |
2024/11/18 | 32 | +0.2 | +0.63 | 354 | 9 | 3 | 1 | +5 | 2,797 | 212,841 | 1.31 | 9 | 3 | 0 | -6 | 41 | 0.02 | 12 | 79 | 0 | -67 | 6,802 | 196 | 0 | 0 | 1.47 | 10.44 |
2024/11/15 | 31.8 | +0.5 | +1.6 | 498 | 30 | 14 | 0 | +16 | 2,792 | 212,841 | 1.31 | 1 | 0 | 0 | -1 | 47 | 0.02 | 14 | 0 | 0 | +14 | 6,869 | 197 | 0 | 0 | 1.68 | 25.49 |
2024/11/14 | 31.3 | -1.15 | -3.54 | 1,556 | 96 | 392 | 1 | -297 | 2,776 | 212,841 | 1.3 | 7 | 2 | 0 | -5 | 48 | 0.02 | 15 | 13 | 0 | +2 | 6,855 | 198 | 2 | 0.13 | 1.73 | 22.18 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。