6901
38.4
TWD+0.20 (0.52%)
2024.10.18收盤
鑽石投資-資券變化
鑽石投資最新資券變化狀況
整理鑽石投資最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+18張,其中買進22張、賣出4張、現償0張。累積至收盤鑽石投資融資餘額為3,029張,狀態為「減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鑽石投資融券餘額為10張,狀態為「增-無」。
借券賣出部分淨增減為-1張,其中賣出25張、還券26張、調整0張。累積至收盤鑽石投資借券賣出餘額為5,865張。
開盤價
38.3
收盤價
38.4
當日範圍
38.05 - 38.65
成交張數
281
開盤價(昨)
37.85
收盤價(昨)
38.2
昨日範圍
37.85 - 38.75
成交張數(昨)
290
成交金額
1076.79萬
成交金額(昨)
1111.15萬
52週範圍
35.55 - 54.5
發行股數
9億
市值
327億
資券變化-當日
資料時間:2024/10/17
開盤價
38.3
收盤價
38.4
成交張數
281
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 22 | 0 |
賣出 | 4 | 0 |
現償 | 0 | 0 |
增減 | +18 | 0 |
餘額 | 3,029 | 10 |
使用率 | 1.4% | 0.0% |
連增連減 | 減→連3增 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 25 |
還券 | 26 |
調整 | 0 |
增減 | -1 |
餘額 | 5,865 |
次日限額 | 190 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
38.3
收盤價
38.4
成交張數
281
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 38.2 | +0.4 | +1.06 | 290 | 22 | 4 | 0 | +18 | 3,029 | 212,617 | 1.42 | 0 | 0 | 0 | +0 | 10 | 0 | 25 | 26 | 0 | -1 | 5,865 | 190 | 0 | 0 | 0.33 | 23.09 |
10/16 | 37.8 | -0.45 | -1.18 | 575 | 54 | 12 | 0 | +42 | 3,011 | 212,617 | 1.42 | 0 | 7 | 0 | +7 | 10 | 0 | 115 | 98 | 0 | +17 | 5,866 | 206 | 0 | 0 | 0.33 | 10.61 |
10/15 | 38.25 | -0.2 | -0.52 | 311 | 20 | 8 | 0 | +12 | 2,969 | 212,617 | 1.4 | 0 | 0 | 0 | +0 | 3 | 0 | 47 | 0 | 0 | +47 | 5,849 | 209 | 0 | 0 | 0.1 | 11.9 |
10/14 | 38.45 | +0.15 | +0.39 | 255 | 8 | 14 | 0 | -6 | 2,957 | 212,617 | 1.39 | 1 | 0 | 0 | -1 | 3 | 0 | 22 | 117 | 0 | -95 | 5,802 | 210 | 0 | 0 | 0.1 | 23.52 |
10/11 | 38.3 | -0.35 | -0.91 | 528 | 32 | 20 | 0 | +12 | 2,963 | 212,617 | 1.39 | 0 | 0 | 0 | +0 | 4 | 0 | 64 | 90 | 0 | -26 | 5,897 | 213 | 0 | 0 | 0.13 | 9.47 |
10/09 | 38.65 | -0.9 | -2.28 | 971 | 82 | 33 | 0 | +49 | 2,951 | 212,617 | 1.39 | 5 | 0 | 0 | -5 | 4 | 0 | 188 | 270 | 0 | -82 | 5,923 | 214 | 0 | 0 | 0.14 | 17 |
10/08 | 39.55 | -0.35 | -0.88 | 686 | 50 | 14 | 0 | +36 | 2,902 | 212,617 | 1.36 | 1 | 4 | 0 | +3 | 9 | 0 | 29 | 108 | 0 | -79 | 6,005 | 212 | 0 | 0 | 0.31 | 26.96 |
10/07 | 39.9 | -0.45 | -1.12 | 416 | 25 | 18 | 0 | +7 | 2,866 | 212,617 | 1.35 | 1 | 0 | 0 | -1 | 6 | 0 | 59 | 112 | 0 | -53 | 6,084 | 217 | 1 | 0.24 | 0.21 | 17.08 |
10/04 | 40.35 | -0.6 | -1.47 | 433 | 43 | 74 | 0 | -31 | 2,859 | 212,617 | 1.34 | 22 | 1 | 0 | -21 | 7 | 0 | 1 | 4 | 0 | -3 | 6,137 | 231 | 0 | 0 | 0.24 | 17.34 |
10/01 | 40.95 | +0.55 | +1.36 | 402 | 12 | 9 | 10 | -7 | 2,890 | 212,617 | 1.36 | 0 | 0 | 0 | +0 | 28 | 0.01 | 14 | 35 | 0 | -21 | 6,140 | 236 | 0 | 0 | 0.97 | 20.9 |
09/30 | 40.4 | +0.25 | +0.62 | 652 | 76 | 123 | 0 | -47 | 2,897 | 212,617 | 1.36 | 0 | 1 | 0 | +1 | 28 | 0.01 | 35 | 121 | 0 | -86 | 6,161 | 238 | 1 | 0.15 | 0.97 | 15.95 |
09/27 | 40.15 | +0.8 | +2.03 | 893 | 128 | 37 | 0 | +91 | 2,944 | 212,617 | 1.38 | 1 | 2 | 0 | +1 | 27 | 0.01 | 15 | 53 | 0 | -38 | 6,247 | 247 | 0 | 0 | 0.92 | 12.54 |
09/26 | 39.35 | -0.05 | -0.13 | 792 | 42 | 32 | 0 | +10 | 2,853 | 212,617 | 1.34 | 0 | 0 | 0 | +0 | 26 | 0.01 | 54 | 56 | 0 | -2 | 6,285 | 246 | 1 | 0.13 | 0.91 | 32.72 |
09/25 | 39.4 | +0.15 | +0.38 | 617 | 31 | 20 | 0 | +11 | 2,843 | 212,617 | 1.34 | 0 | 1 | 0 | +1 | 26 | 0.01 | 4 | 0 | 0 | +4 | 6,287 | 248 | 0 | 0 | 0.91 | 22.03 |
09/24 | 39.25 | -0.1 | -0.25 | 727 | 36 | 19 | 0 | +17 | 2,832 | 212,617 | 1.33 | 0 | 0 | 0 | +0 | 25 | 0.01 | 64 | 142 | 0 | -78 | 6,283 | 247 | 0 | 0 | 0.88 | 31.24 |
09/23 | 39.35 | -0.25 | -0.63 | 302 | 50 | 3 | 0 | +47 | 2,815 | 212,617 | 1.32 | 1 | 0 | 0 | -1 | 25 | 0.01 | 11 | 27 | 0 | -16 | 6,361 | 247 | 0 | 0 | 0.89 | 13.23 |
09/20 | 39.6 | +0.4 | +1.02 | 581 | 24 | 36 | 0 | -12 | 2,768 | 212,617 | 1.3 | 0 | 0 | 0 | +0 | 26 | 0.01 | 0 | 9 | 0 | -9 | 6,377 | 259 | 0 | 0 | 0.94 | 17.91 |
09/19 | 39.2 | +0.55 | +1.42 | 368 | 11 | 5 | 0 | +6 | 2,780 | 212,617 | 1.31 | 0 | 0 | 0 | +0 | 26 | 0.01 | 44 | 140 | 0 | -96 | 6,386 | 267 | 0 | 0 | 0.94 | 33.44 |
09/18 | 38.65 | -0.65 | -1.65 | 606 | 24 | 9 | 0 | +15 | 2,774 | 212,617 | 1.3 | 2 | 0 | 0 | -2 | 26 | 0.01 | 13 | 8 | 0 | +5 | 6,482 | 276 | 0 | 0 | 0.94 | 21.93 |
09/16 | 39.3 | -0.5 | -1.26 | 601 | 10 | 124 | 0 | -114 | 2,759 | 212,617 | 1.3 | 0 | 2 | 0 | +2 | 28 | 0.01 | 5 | 90 | 0 | -85 | 6,477 | 294 | 0 | 0 | 1.01 | 28.77 |
09/13 | 39.8 | +0 | +0 | 243 | 13 | 7 | 0 | +6 | 2,873 | 212,617 | 1.35 | 0 | 0 | 0 | +0 | 26 | 0.01 | 58 | 16 | 0 | +42 | 6,562 | 320 | 0 | 0 | 0.9 | 15.23 |
09/12 | 39.8 | +0.95 | +2.45 | 628 | 35 | 76 | 0 | -41 | 2,867 | 212,617 | 1.35 | 0 | 1 | 0 | +1 | 26 | 0.01 | 9 | 204 | 0 | -195 | 6,520 | 337 | 0 | 0 | 0.91 | 12.1 |
09/11 | 38.85 | -0.15 | -0.38 | 240 | 21 | 23 | 0 | -2 | 2,908 | 212,602 | 1.37 | 0 | 0 | 0 | +0 | 25 | 0.01 | 8 | 27 | 0 | -19 | 6,715 | 344 | 0 | 0 | 0.86 | 12.89 |
09/10 | 39 | -0.1 | -0.26 | 949 | 61 | 97 | 0 | -36 | 2,910 | 212,602 | 1.37 | 1 | 0 | 0 | -1 | 25 | 0.01 | 35 | 22 | 0 | +13 | 6,734 | 349 | 2 | 0.21 | 0.86 | 39.64 |
09/09 | 39.1 | +0.75 | +1.96 | 2,202 | 152 | 44 | 0 | +108 | 2,946 | 212,602 | 1.39 | 7 | 1 | 0 | -6 | 26 | 0.01 | 302 | 23 | 0 | +279 | 6,721 | 357 | 2 | 0.09 | 0.88 | 58.31 |
09/06 | 38.35 | -0.1 | -0.26 | 465 | 14 | 77 | 0 | -63 | 2,838 | 212,602 | 1.33 | 1 | 0 | 0 | -1 | 32 | 0.02 | 51 | 100 | 0 | -49 | 6,442 | 359 | 0 | 0 | 1.13 | 30.3 |
09/05 | 38.45 | -0.2 | -0.52 | 895 | 33 | 125 | 0 | -92 | 2,901 | 212,602 | 1.36 | 0 | 0 | 0 | +0 | 33 | 0.02 | 111 | 0 | 0 | +111 | 6,491 | 392 | 0 | 0 | 1.14 | 38 |
09/04 | 38.65 | -2.1 | -5.15 | 1,399 | 81 | 24 | 0 | +57 | 2,993 | 212,602 | 1.41 | 4 | 0 | 0 | -4 | 33 | 0.02 | 114 | 27 | 0 | +87 | 6,380 | 450 | 0 | 0 | 1.1 | 28.52 |
09/03 | 40.75 | -0.7 | -1.69 | 302 | 26 | 25 | 0 | +1 | 2,936 | 212,602 | 1.38 | 2 | 0 | 0 | -2 | 37 | 0.02 | 20 | 163 | 0 | -143 | 6,293 | 653 | 0 | 0 | 1.26 | 15.57 |
09/02 | 41.45 | -0.6 | -1.43 | 665 | 62 | 18 | 17 | +27 | 2,935 | 212,602 | 1.38 | 3 | 3 | 0 | +0 | 39 | 0.02 | 85 | 178 | 0 | -93 | 6,436 | 691 | 0 | 0 | 1.33 | 33.22 |
08/30 | 42.05 | +1.7 | +4.21 | 1,898 | 42 | 146 | 0 | -104 | 2,908 | 212,602 | 1.37 | 0 | 4 | 0 | +4 | 39 | 0.02 | 4 | 268 | 0 | -264 | 6,529 | 731 | 0 | 0 | 1.34 | 26.77 |
08/29 | 40.35 | -0.9 | -2.18 | 917 | 88 | 14 | 0 | +74 | 3,012 | 212,602 | 1.42 | 2 | 0 | 0 | -2 | 35 | 0.02 | 45 | 290 | 0 | -245 | 6,793 | 760 | 0 | 0 | 1.16 | 24.44 |
08/28 | 41.25 | -0.15 | -0.36 | 378 | 25 | 19 | 0 | +6 | 2,938 | 212,602 | 1.38 | 0 | 0 | 0 | +0 | 37 | 0.02 | 0 | 270 | 0 | -270 | 7,038 | 785 | 0 | 0 | 1.26 | 23.84 |
08/27 | 41.4 | +0.05 | +0.12 | 550 | 50 | 56 | 0 | -6 | 2,932 | 212,602 | 1.38 | 0 | 0 | 0 | +0 | 37 | 0.02 | 0 | 275 | 0 | -275 | 7,308 | 816 | 0 | 0 | 1.26 | 38.22 |
08/26 | 41.35 | +0.45 | +1.1 | 646 | 19 | 88 | 0 | -69 | 2,938 | 212,602 | 1.38 | 4 | 3 | 0 | -1 | 37 | 0.02 | 7 | 178 | 0 | -171 | 7,583 | 872 | 0 | 0 | 1.26 | 21.38 |
08/23 | 40.9 | -0.7 | -1.68 | 788 | 47 | 36 | 0 | +11 | 3,007 | 212,602 | 1.41 | 0 | 4 | 0 | +4 | 38 | 0.02 | 28 | 98 | 0 | -70 | 7,754 | 903 | 0 | 0 | 1.26 | 36.03 |
08/22 | 41.6 | +0.4 | +0.97 | 1,153 | 76 | 56 | 0 | +20 | 2,996 | 212,602 | 1.41 | 0 | 1 | 0 | +1 | 34 | 0.02 | 9 | 246 | 0 | -237 | 7,824 | 934 | 1 | 0.09 | 1.13 | 31.66 |
08/21 | 41.2 | +1 | +2.49 | 1,785 | 104 | 154 | 0 | -50 | 2,976 | 212,602 | 1.4 | 0 | 0 | 0 | +0 | 33 | 0.02 | 0 | 160 | 0 | -160 | 8,061 | 965 | 0 | 0 | 1.11 | 41.62 |
08/20 | 40.2 | +0.95 | +2.42 | 956 | 62 | 56 | 0 | +6 | 3,026 | 212,602 | 1.42 | 7 | 5 | 7 | -9 | 33 | 0.02 | 0 | 136 | 0 | -136 | 8,221 | 1,013 | 1 | 0.1 | 1.09 | 30.53 |
08/19 | 39.25 | +0.2 | +0.51 | 611 | 8 | 29 | 0 | -21 | 3,020 | 212,602 | 1.42 | 0 | 7 | 0 | +7 | 42 | 0.02 | 0 | 0 | 0 | +0 | 8,357 | 1,045 | 0 | 0 | 1.39 | 36.99 |
08/16 | 39.05 | +1.2 | +3.17 | 1,534 | 35 | 179 | 0 | -144 | 3,041 | 212,602 | 1.43 | 0 | 1 | 0 | +1 | 35 | 0.02 | 0 | 73 | 0 | -73 | 8,357 | 1,096 | 0 | 0 | 1.15 | 25.56 |
08/15 | 37.85 | +0.5 | +1.34 | 830 | 44 | 60 | 0 | -16 | 3,185 | 212,602 | 1.5 | 12 | 0 | 0 | -12 | 34 | 0.02 | 0 | 0 | 0 | +0 | 8,430 | 1,138 | 1 | 0.12 | 1.07 | 27.35 |
08/14 | 37.35 | +0.65 | +1.77 | 935 | 30 | 82 | 0 | -52 | 3,201 | 212,602 | 1.51 | 25 | 2 | 0 | -23 | 46 | 0.02 | 19 | 66 | 0 | -47 | 8,430 | 1,172 | 0 | 0 | 1.44 | 33.16 |
08/13 | 36.7 | -0.25 | -0.68 | 563 | 24 | 17 | 2 | +5 | 3,253 | 212,587 | 1.53 | 2 | 0 | 0 | -2 | 69 | 0.03 | 68 | 0 | 0 | +68 | 8,477 | 1,220 | 0 | 0 | 2.12 | 22.39 |
08/12 | 36.95 | +0.4 | +1.09 | 731 | 34 | 46 | 9 | -21 | 3,248 | 212,587 | 1.53 | 0 | 2 | 0 | +2 | 71 | 0.03 | 25 | 0 | 0 | +25 | 8,409 | 1,310 | 0 | 0 | 2.19 | 30.63 |
08/09 | 36.55 | -0.1 | -0.27 | 1,461 | 124 | 19 | 0 | +105 | 3,269 | 212,587 | 1.54 | 0 | 0 | 0 | +0 | 69 | 0.03 | 47 | 0 | 0 | +47 | 8,384 | 1,346 | 0 | 0 | 2.11 | 37.65 |
08/08 | 36.65 | -0.25 | -0.68 | 1,440 | 83 | 22 | 1 | +60 | 3,164 | 212,587 | 1.49 | 1 | 5 | 0 | +4 | 69 | 0.03 | 23 | 32 | 0 | -9 | 8,337 | 1,407 | 1 | 0.07 | 2.18 | 52.1 |
08/07 | 36.9 | +1.35 | +3.8 | 1,180 | 49 | 95 | 0 | -46 | 3,104 | 212,587 | 1.46 | 0 | 1 | 0 | +1 | 65 | 0.03 | 9 | 0 | 0 | +9 | 8,346 | 1,416 | 0 | 0 | 2.09 | 33.3 |
08/06 | 35.55 | -0.7 | -1.93 | 2,463 | 89 | 228 | 1 | -140 | 3,150 | 212,587 | 1.48 | 1 | 0 | 0 | -1 | 64 | 0.03 | 33 | 0 | 0 | +33 | 8,337 | 1,424 | 0 | 0 | 2.03 | 49.62 |
08/05 | 36.25 | -4 | -9.94 | 3,210 | 300 | 662 | 2 | -364 | 3,290 | 212,587 | 1.55 | 11 | 50 | 0 | +39 | 65 | 0.03 | 140 | 0 | 0 | +140 | 8,304 | 1,459 | 0 | 0 | 1.98 | 23.4 |
08/02 | 40.25 | -1.75 | -4.17 | 1,906 | 156 | 121 | 0 | +35 | 3,654 | 212,587 | 1.72 | 34 | 1 | 0 | -33 | 26 | 0.01 | 145 | 10 | 0 | +135 | 8,164 | 1,484 | 1 | 0.05 | 0.71 | 18.73 |
08/01 | 42 | +0.5 | +1.2 | 1,313 | 53 | 45 | 1 | +7 | 3,619 | 212,587 | 1.7 | 0 | 30 | 0 | +30 | 59 | 0.03 | 70 | 0 | 0 | +70 | 8,029 | 1,498 | 0 | 0 | 1.63 | 50.64 |
07/31 | 41.5 | -0.75 | -1.78 | 762 | 47 | 44 | 0 | +3 | 3,612 | 212,587 | 1.7 | 0 | 9 | 0 | +9 | 29 | 0.01 | 32 | 3 | 0 | +29 | 7,959 | 1,517 | 0 | 0 | 0.8 | 20.73 |
07/30 | 42.25 | +1.35 | +3.3 | 1,766 | 137 | 97 | 0 | +40 | 3,609 | 212,587 | 1.7 | 27 | 13 | 0 | -14 | 20 | 0.01 | 28 | 6 | 0 | +22 | 7,930 | 1,539 | 0 | 0 | 0.55 | 29.34 |
07/29 | 40.9 | -1.3 | -3.08 | 2,359 | 153 | 417 | 50 | -314 | 3,569 | 212,587 | 1.68 | 13 | 0 | 4 | -17 | 34 | 0.02 | 145 | 0 | 0 | +145 | 7,908 | 1,566 | 33 | 1.4 | 0.95 | 23.19 |
07/26 | 42.2 | -1.6 | -3.65 | 3,827 | 222 | 224 | 0 | -2 | 3,883 | 212,587 | 1.83 | 20 | 12 | 1 | -9 | 51 | 0.02 | 134 | 51 | 0 | +83 | 7,763 | 1,567 | 3 | 0.08 | 1.31 | 44.92 |
07/23 | 43.8 | -1.25 | -2.77 | 6,708 | 533 | 566 | 0 | -33 | 3,885 | 212,587 | 1.83 | 28 | 6 | 0 | -22 | 60 | 0.03 | 61 | 0 | 0 | +61 | 7,680 | 1,553 | 17 | 0.25 | 1.54 | 47.91 |
07/22 | 45.05 | +1.8 | +4.16 | 21,685 | 1,783 | 954 | 0 | +829 | 3,918 | 212,587 | 1.84 | 26 | 56 | 0 | +30 | 82 | 0.04 | 79 | 0 | 0 | +79 | 7,619 | 1,523 | 23 | 0.11 | 2.09 | 62.03 |
07/19 | 43.25 | -2.35 | -5.15 | 4,114 | 268 | 218 | 0 | +50 | 3,089 | 212,587 | 1.45 | 11 | 10 | 0 | -1 | 52 | 0.02 | 83 | 3 | 0 | +80 | 7,540 | 1,326 | 1 | 0.02 | 1.68 | 24.45 |
07/18 | 45.6 | +0.55 | +1.22 | 4,668 | 185 | 137 | 0 | +48 | 3,039 | 212,587 | 1.43 | 0 | 15 | 0 | +15 | 53 | 0.02 | 27 | 3 | 0 | +24 | 7,460 | 1,309 | 1 | 0.02 | 1.74 | 51.07 |
07/17 | 45.05 | +0.9 | +2.04 | 4,750 | 252 | 190 | 0 | +62 | 2,991 | 212,587 | 1.41 | 11 | 0 | 0 | -11 | 38 | 0.02 | 88 | 2 | 0 | +86 | 7,436 | 1,278 | 1 | 0.02 | 1.27 | 46.19 |
07/16 | 44.15 | -0.55 | -1.23 | 3,389 | 106 | 34 | 0 | +72 | 2,929 | 212,587 | 1.38 | 0 | 9 | 0 | +9 | 49 | 0.02 | 83 | 4 | 0 | +79 | 7,350 | 1,243 | 0 | 0 | 1.67 | 63.76 |
07/15 | 44.7 | +0.85 | +1.94 | 3,485 | 135 | 91 | 0 | +44 | 2,857 | 212,587 | 1.34 | 8 | 0 | 0 | -8 | 40 | 0.02 | 63 | 12 | 0 | +51 | 7,271 | 1,215 | 2 | 0.06 | 1.4 | 54.96 |
07/12 | 43.85 | +0.3 | +0.69 | 6,155 | 100 | 102 | 1 | -3 | 2,813 | 212,587 | 1.32 | 11 | 0 | 0 | -11 | 48 | 0.02 | 28 | 4 | 0 | +24 | 7,220 | 1,197 | 6 | 0.1 | 1.71 | 75.98 |
07/11 | 43.55 | -0.2 | -0.46 | 3,810 | 138 | 93 | 0 | +45 | 2,816 | 212,587 | 1.32 | 0 | 22 | 0 | +22 | 59 | 0.03 | 36 | 2 | 0 | +34 | 7,196 | 1,140 | 0 | 0 | 2.1 | 67.96 |
07/10 | 43.75 | +0.35 | +0.81 | 3,885 | 47 | 29 | 0 | +18 | 2,771 | 212,587 | 1.3 | 9 | 29 | 0 | +20 | 37 | 0.02 | 20 | 0 | 0 | +20 | 7,162 | 1,107 | 1 | 0.03 | 1.34 | 73.3 |
07/09 | 43.4 | -1.6 | -3.56 | 4,208 | 224 | 410 | 0 | -186 | 2,753 | 212,587 | 1.29 | 2 | 13 | 0 | +11 | 17 | 0.01 | 29 | 15 | 0 | +14 | 7,142 | 1,075 | 0 | 0 | 0.62 | 43.03 |
07/08 | 45 | +0.15 | +0.33 | 6,644 | 650 | 307 | 0 | +343 | 2,939 | 212,587 | 1.38 | 7 | 0 | 0 | -7 | 6 | 0 | 0 | 28 | 0 | -28 | 7,128 | 1,039 | 9 | 0.14 | 0.2 | 47.14 |
07/05 | 44.85 | +0.55 | +1.24 | 4,063 | 131 | 408 | 0 | -277 | 2,596 | 212,587 | 1.22 | 0 | 3 | 0 | +3 | 13 | 0.01 | 1 | 1 | 0 | +0 | 7,156 | 982 | 0 | 0 | 0.5 | 51.71 |
07/04 | 44.3 | -0.35 | -0.78 | 5,765 | 244 | 240 | 0 | +4 | 2,873 | 212,587 | 1.35 | 0 | 2 | 0 | +2 | 10 | 0 | 6 | 1 | 0 | +5 | 7,156 | 955 | 2 | 0.03 | 0.35 | 65.83 |
07/03 | 44.65 | +0 | +0 | 5,697 | 391 | 284 | 0 | +107 | 2,869 | 212,587 | 1.35 | 1 | 0 | 0 | -1 | 8 | 0 | 64 | 43 | 0 | +21 | 7,151 | 906 | 0 | 0 | 0.28 | 59.26 |
07/02 | 44.65 | -0.55 | -1.22 | 4,287 | 305 | 195 | 0 | +110 | 2,762 | 212,587 | 1.3 | 10 | 4 | 0 | -6 | 9 | 0 | 85 | 0 | 0 | +85 | 7,130 | 855 | 1 | 0.02 | 0.33 | 48.34 |
07/01 | 45.2 | +0.5 | +1.12 | 5,669 | 464 | 189 | 0 | +275 | 2,652 | 212,587 | 1.25 | 0 | 6 | 0 | +6 | 15 | 0.01 | 147 | 0 | 0 | +147 | 7,045 | 821 | 0 | 0 | 0.57 | 56.28 |
06/28 | 44.7 | +2.3 | +5.42 | 9,639 | 557 | 380 | 0 | +177 | 2,377 | 212,587 | 1.12 | 0 | 6 | 0 | +6 | 9 | 0 | 138 | 0 | 0 | +138 | 6,898 | 772 | 17 | 0.18 | 0.38 | 54.17 |
06/27 | 42.4 | -1.75 | -3.96 | 4,274 | 397 | 245 | 0 | +152 | 2,200 | 212,587 | 1.03 | 28 | 0 | 0 | -28 | 3 | 0 | 127 | 0 | 0 | +127 | 6,760 | 697 | 0 | 0 | 0.14 | 37.39 |
06/26 | 44.15 | +1.9 | +4.5 | 7,546 | 374 | 134 | 0 | +240 | 2,048 | 212,587 | 0.96 | 0 | 28 | 0 | +28 | 31 | 0.01 | 40 | 0 | 0 | +40 | 6,633 | 660 | 2 | 0.03 | 1.51 | 54.44 |
06/25 | 42.25 | +0.4 | +0.96 | 2,345 | 81 | 119 | 0 | -38 | 1,808 | 212,587 | 0.85 | 0 | 1 | 0 | +1 | 3 | 0 | 11 | 31 | 0 | -20 | 6,593 | 590 | 0 | 0 | 0.17 | 56.88 |
06/24 | 41.85 | -0.6 | -1.41 | 2,016 | 160 | 237 | 0 | -77 | 1,846 | 212,587 | 0.87 | 0 | 0 | 0 | +0 | 2 | 0 | 27 | 18 | 0 | +9 | 6,613 | 573 | 0 | 0 | 0.11 | 21.08 |
06/21 | 42.45 | +0.1 | +0.24 | 5,979 | 373 | 88 | 0 | +285 | 1,923 | 212,587 | 0.9 | 0 | 0 | 0 | +0 | 2 | 0 | 45 | 8 | 0 | +37 | 6,604 | 560 | 2 | 0.03 | 0.1 | 67.22 |
06/20 | 42.35 | +2.05 | +5.09 | 5,678 | 346 | 259 | 0 | +87 | 1,638 | 212,587 | 0.77 | 0 | 1 | 0 | +1 | 2 | 0 | 56 | 1 | 0 | +55 | 6,567 | 506 | 0 | 0 | 0.12 | 34.82 |
06/19 | 40.3 | -0.3 | -0.74 | 3,323 | 39 | 27 | 0 | +12 | 1,551 | 212,587 | 0.73 | 0 | 0 | 0 | +0 | 1 | 0 | 49 | 0 | 0 | +49 | 6,512 | 455 | 0 | 0 | 0.06 | 74.12 |
06/18 | 40.6 | -0.1 | -0.25 | 3,228 | 78 | 13 | 0 | +65 | 1,539 | 212,587 | 0.72 | 0 | 0 | 0 | +0 | 1 | 0 | 30 | 23 | 0 | +7 | 6,463 | 429 | 1 | 0.03 | 0.06 | 74.05 |
06/17 | 40.7 | +0.6 | +1.5 | 2,896 | 41 | 49 | 0 | -8 | 1,474 | 212,587 | 0.69 | 0 | 1 | 0 | +1 | 1 | 0 | 22 | 0 | 0 | +22 | 6,456 | 402 | 3 | 0.1 | 0.07 | 72.02 |
06/14 | 40.1 | +0.25 | +0.63 | 4,495 | 81 | 54 | 0 | +27 | 1,482 | 212,587 | 0.7 | 0 | 0 | 0 | +0 | 0 | 0 | 109 | 0 | 0 | +109 | 6,434 | 380 | 0 | 0 | 0 | 79.82 |
06/13 | 39.85 | -0.25 | -0.62 | 2,511 | 47 | 49 | 0 | -2 | 1,455 | 212,587 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 118 | 0 | 0 | +118 | 6,325 | 341 | 0 | 0 | 0 | 65.46 |
06/12 | 40.1 | -0.85 | -2.08 | 2,345 | 108 | 83 | 0 | +25 | 1,457 | 212,587 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 86 | 10 | 0 | +76 | 6,207 | 320 | 0 | 0 | 0 | 57.99 |
06/11 | 40.95 | +0 | +0 | 3,710 | 160 | 92 | 0 | +68 | 1,432 | 212,587 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 149 | 6 | 0 | +143 | 6,131 | 312 | 1 | 0.03 | 0 | 61.19 |
06/07 | 40.95 | +0.9 | +2.25 | 2,016 | 57 | 105 | 0 | -48 | 1,364 | 212,587 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 43 | 93 | 0 | -50 | 5,988 | 281 | 1 | 0.05 | 0 | 42.56 |
06/06 | 40.05 | -0.8 | -1.96 | 2,383 | 122 | 52 | 0 | +70 | 1,412 | 212,587 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 150 | 48 | 0 | +102 | 6,038 | 269 | 0 | 0 | 0 | 50.57 |
06/05 | 40.85 | +0.65 | +1.62 | 1,587 | 111 | 51 | 0 | +60 | 1,342 | 212,587 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 67 | 0 | 0 | +67 | 5,936 | 260 | 0 | 0 | 0 | 33.15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。