6901
27.25
TWD+0.25 (0.93%)
2025.04.02收盤
鑽石投資－現股當沖
鑽石投資最新現股當沖狀況
整理鑽石投資最新(2025/04/02) 當沖狀況。整體成交張數為105張，佔整體市場成交張數的40.48%。當日現股當沖之總損益為-1,700元、每張平均損益則為-16元。
開盤價
26.75
收盤價
27.25
當日範圍
26.5 - 27.35
成交張數
259
開盤價(昨)
26.35
收盤價(昨)
27
昨日範圍
26.15 - 27.4
成交張數(昨)
569
成交金額
699.94萬
成交金額(昨)
1530.06萬
52週範圍
26.05 - 45.6
發行股數
9億
市值
232億
現股當沖－歷史逐日資訊
開盤價
26.75
收盤價
27.25
成交張數
259
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 27.25 | +0.25 | +0.93 | 259 | 701.02 | 105 | 40.48 | 282.91 | 40.36 | 282.74 | 40.33 | -0.17 | -16.19 | 0 | 0 |
| 2025/04/01 | 27 | +0.95 | +3.65 | 569 | 1,529.17 | 239 | 42.03 | 638.57 | 41.76 | 639.86 | 41.84 | +1.29 | +53.97 | 0 | 0 |
| 2025/03/31 | 26.05 | -1.6 | -5.79 | 1,250 | 3,298.21 | 241 | 19.29 | 634.38 | 19.23 | 639.17 | 19.38 | +4.79 | +198.76 | 0 | 0 |
| 2025/03/28 | 27.65 | -1.75 | -5.95 | 1,408 | 3,953.2 | 364 | 25.86 | 1,017.25 | 25.73 | 1,031.53 | 26.09 | +14.27 | +392.03 | 2 | 0.14 |
| 2025/03/27 | 29.4 | -0.2 | -0.68 | 380 | 1,109.72 | 95 | 25.03 | 277.44 | 25 | 277.84 | 25.04 | +0.4 | +41.58 | 0 | 0 |
| 2025/03/26 | 29.6 | +0.25 | +0.85 | 282 | 835.59 | 53 | 18.8 | 156.59 | 18.74 | 157.15 | 18.81 | +0.55 | +103.77 | 0 | 0 |
| 2025/03/25 | 29.35 | -0.5 | -1.68 | 654 | 1,935.32 | 76 | 11.63 | 224.39 | 11.59 | 226.18 | 11.69 | +1.78 | +234.87 | 0 | 0 |
| 2025/03/24 | 29.85 | -0.5 | -1.65 | 646 | 1,935.05 | 85 | 13.16 | 255.03 | 13.18 | 254.44 | 13.15 | -0.59 | -69.41 | 0 | 0 |
| 2025/03/21 | 30.35 | -0.6 | -1.94 | 253 | 774.13 | 18 | 7.1 | 55.15 | 7.12 | 54.95 | 7.1 | -0.2 | -108.33 | 0 | 0 |
| 2025/03/20 | 30.95 | +0.45 | +1.48 | 365 | 1,128.25 | 16 | 4.38 | 49.34 | 4.37 | 49.45 | 4.38 | +0.1 | +65.62 | 0 | 0 |
| 2025/03/19 | 30.5 | +0.05 | +0.16 | 503 | 1,541.25 | 148 | 29.44 | 454.75 | 29.51 | 453.55 | 29.43 | -1.21 | -81.42 | 0 | 0 |
| 2025/03/18 | 30.45 | +0.1 | +0.33 | 236 | 718.12 | 11 | 4.67 | 33.55 | 4.67 | 33.44 | 4.66 | -0.12 | -104.55 | 0 | 0 |
| 2025/03/17 | 30.35 | +0.1 | +0.33 | 309 | 942.02 | 34 | 10.99 | 103.65 | 11 | 103.56 | 10.99 | -0.09 | -25 | 0 | 0 |
| 2025/03/14 | 30.25 | +0.3 | +1 | 535 | 1,615.82 | 49 | 9.15 | 147.56 | 9.13 | 147.73 | 9.14 | +0.17 | +34.69 | 0 | 0 |
| 2025/03/13 | 29.95 | -0.55 | -1.8 | 771 | 2,323.13 | 103 | 13.37 | 311.8 | 13.42 | 311.48 | 13.41 | -0.32 | -30.58 | 0 | 0 |
| 2025/03/12 | 30.5 | -0.35 | -1.13 | 190 | 582.39 | 51 | 26.82 | 155.99 | 26.78 | 156.32 | 26.84 | +0.34 | +65.69 | 0 | 0 |
| 2025/03/11 | 30.85 | -0.35 | -1.12 | 792 | 2,400.37 | 356 | 44.95 | 1,079.29 | 44.96 | 1,082.19 | 45.08 | +2.9 | +81.6 | 6 | 0.76 |
| 2025/03/10 | 31.2 | +0.8 | +2.63 | 1,126 | 3,499.98 | 478 | 42.44 | 1,479.95 | 42.28 | 1,489.99 | 42.57 | +10.04 | +210.04 | 0 | 0 |
| 2025/03/07 | 30.4 | -0.45 | -1.46 | 249 | 762.09 | 33 | 13.25 | 101.1 | 13.27 | 101.07 | 13.26 | -0.03 | -9.09 | 0 | 0 |
| 2025/03/06 | 30.85 | -0.3 | -0.96 | 242 | 748.84 | 60 | 24.82 | 185.5 | 24.77 | 186.06 | 24.85 | +0.56 | +92.5 | 0 | 0 |
| 2025/03/05 | 31.15 | +0.35 | +1.14 | 358 | 1,108.54 | 85 | 23.75 | 262.32 | 23.66 | 262.39 | 23.67 | +0.07 | +8.24 | 0 | 0 |
| 2025/03/04 | 30.8 | +0.15 | +0.49 | 681 | 2,056.62 | 190 | 27.9 | 572.37 | 27.83 | 574.43 | 27.93 | +2.06 | +108.68 | 0 | 0 |
| 2025/03/03 | 30.65 | -0.95 | -3.01 | 776 | 2,375.99 | 182 | 23.46 | 556.78 | 23.43 | 557.86 | 23.48 | +1.07 | +58.79 | 0 | 0 |
| 2025/02/27 | 31.6 | -0.3 | -0.94 | 538 | 1,698.03 | 110 | 20.43 | 347.64 | 20.47 | 348.29 | 20.51 | +0.65 | +59.09 | 0 | 0 |
| 2025/02/26 | 31.9 | -0.6 | -1.85 | 437 | 1,397.66 | 68 | 15.56 | 217.59 | 15.57 | 218.22 | 15.61 | +0.62 | +91.91 | 0 | 0 |
| 2025/02/25 | 32.5 | -0.45 | -1.37 | 648 | 2,128.24 | 255 | 39.33 | 838.27 | 39.39 | 839.53 | 39.45 | +1.25 | +49.22 | 1 | 0.15 |
| 2025/02/24 | 32.95 | -0.1 | -0.3 | 295 | 975.78 | 71 | 24.08 | 234.94 | 24.08 | 235.21 | 24.1 | +0.27 | +37.32 | 0 | 0 |
| 2025/02/21 | 33.05 | -0.1 | -0.3 | 459 | 1,523.29 | 127 | 27.69 | 422.82 | 27.76 | 423.07 | 27.77 | +0.26 | +20.08 | 0 | 0 |
| 2025/02/20 | 33.15 | +0 | +0 | 449 | 1,473.65 | 78 | 17.38 | 255.6 | 17.34 | 257.14 | 17.45 | +1.54 | +197.44 | 0 | 0 |
| 2025/02/19 | 33.15 | +0 | +0 | 301 | 998.08 | 57 | 18.97 | 189.12 | 18.95 | 189.4 | 18.98 | +0.28 | +49.12 | 0 | 0 |
| 2025/02/18 | 33.15 | -0.55 | -1.63 | 340 | 1,132.7 | 25 | 7.35 | 83.06 | 7.33 | 83.65 | 7.39 | +0.59 | +236 | 0 | 0 |
| 2025/02/17 | 33.7 | +0 | +0 | 388 | 1,313.63 | 122 | 31.41 | 412.54 | 31.4 | 413.91 | 31.51 | +1.37 | +112.3 | 0 | 0 |
| 2025/02/14 | 33.7 | +0.2 | +0.6 | 1,304 | 4,460.53 | 635 | 48.71 | 2,167.97 | 48.6 | 2,175.38 | 48.77 | +7.41 | +116.61 | 9 | 0.69 |
| 2025/02/13 | 33.5 | +0.5 | +1.52 | 295 | 983.8 | 30 | 10.16 | 99.54 | 10.12 | 100.06 | 10.17 | +0.52 | +173.33 | 0 | 0 |
| 2025/02/12 | 33 | +0.2 | +0.61 | 318 | 1,054.17 | 52 | 16.37 | 172.34 | 16.35 | 172.73 | 16.39 | +0.4 | +75.96 | 0 | 0 |
| 2025/02/11 | 32.8 | -0.35 | -1.06 | 430 | 1,412.57 | 85 | 19.79 | 278.62 | 19.72 | 281.43 | 19.92 | +2.81 | +330.59 | 0 | 0 |
| 2025/02/10 | 33.15 | -0.65 | -1.92 | 370 | 1,226.45 | 102 | 27.58 | 338.11 | 27.57 | 338.58 | 27.61 | +0.47 | +46.57 | 0 | 0 |
| 2025/02/07 | 33.8 | +0 | +0 | 364 | 1,234.95 | 64 | 17.6 | 216.69 | 17.55 | 217.06 | 17.58 | +0.36 | +57.03 | 0 | 0 |
| 2025/02/06 | 33.8 | +1.55 | +4.81 | 853 | 2,874.07 | 292 | 34.22 | 979.72 | 34.09 | 986.72 | 34.33 | +7 | +239.55 | 2 | 0.23 |
| 2025/02/05 | 32.25 | -0.05 | -0.15 | 301 | 979.97 | 48 | 15.94 | 155.98 | 15.92 | 156.99 | 16.02 | +1 | +209.38 | 0 | 0 |
| 2025/02/04 | 32.3 | +0 | +0 | 318 | 1,026.38 | 91 | 28.58 | 292.69 | 28.52 | 293.81 | 28.63 | +1.12 | +123.08 | 0 | 0 |
| 2025/02/03 | 32.3 | +0.8 | +2.54 | 847 | 2,721.57 | 253 | 29.88 | 806.67 | 29.64 | 812.68 | 29.86 | +6 | +237.35 | 0 | 0 |
| 2025/01/22 | 31.5 | +0.4 | +1.29 | 244 | 765.57 | 29 | 11.87 | 90.77 | 11.86 | 90.91 | 11.87 | +0.14 | +48.28 | 0 | 0 |
| 2025/01/21 | 31.1 | +0 | +0 | 240 | 743.47 | 43 | 17.91 | 133.01 | 17.89 | 133.69 | 17.98 | +0.69 | +159.3 | 0 | 0 |
| 2025/01/20 | 31.1 | +0.45 | +1.47 | 264 | 814.49 | 79 | 29.94 | 243 | 29.83 | 243.78 | 29.93 | +0.78 | +98.1 | 0 | 0 |
| 2025/01/17 | 30.65 | -0.05 | -0.16 | 296 | 911.28 | 47 | 15.87 | 144.34 | 15.84 | 144.84 | 15.89 | +0.51 | +107.45 | 0 | 0 |
| 2025/01/16 | 30.7 | +0.55 | +1.82 | 279 | 851.05 | 44 | 15.79 | 133.84 | 15.73 | 134.44 | 15.8 | +0.6 | +137.5 | 0 | 0 |
| 2025/01/15 | 30.15 | -0.25 | -0.82 | 260 | 789.29 | 82 | 31.51 | 248.6 | 31.5 | 249.01 | 31.55 | +0.41 | +49.39 | 0 | 0 |
| 2025/01/14 | 30.4 | +0.3 | +1 | 465 | 1,407.45 | 123 | 26.47 | 372 | 26.43 | 373.34 | 26.53 | +1.34 | +108.94 | 0 | 0 |
| 2025/01/13 | 30.1 | -1.9 | -5.94 | 1,209 | 3,667.33 | 313 | 25.89 | 945.42 | 25.78 | 954.6 | 26.03 | +9.18 | +293.13 | 0 | 0 |
| 2025/01/10 | 32 | +0.05 | +0.16 | 410 | 1,320.47 | 146 | 35.6 | 468.74 | 35.5 | 471.14 | 35.68 | +2.41 | +165.07 | 0 | 0 |
| 2025/01/09 | 31.95 | +0.05 | +0.16 | 389 | 1,237.08 | 110 | 28.25 | 348.74 | 28.19 | 349.29 | 28.24 | +0.56 | +50.45 | 0 | 0 |
| 2025/01/08 | 31.9 | +0.3 | +0.95 | 319 | 1,007.78 | 57 | 17.85 | 179.97 | 17.86 | 180.44 | 17.9 | +0.47 | +83.33 | 0 | 0 |
| 2025/01/07 | 31.6 | -0.5 | -1.56 | 368 | 1,169.4 | 59 | 16.05 | 187.59 | 16.04 | 188.74 | 16.14 | +1.14 | +193.22 | 1 | 0.27 |
| 2025/01/06 | 32.1 | +0.8 | +2.56 | 500 | 1,603.88 | 120 | 24.02 | 384.11 | 23.95 | 384.86 | 24 | +0.75 | +62.5 | 5 | 1 |
| 2025/01/03 | 31.3 | -0.45 | -1.42 | 540 | 1,706.39 | 145 | 26.87 | 461.36 | 27.04 | 460.52 | 26.99 | -0.83 | -57.59 | 0 | 0 |
| 2025/01/02 | 31.75 | -0.95 | -2.91 | 627 | 2,007.46 | 117 | 18.66 | 375.62 | 18.71 | 375.01 | 18.68 | -0.61 | -52.56 | 0 | 0 |
| 2024/12/31 | 32.7 | +0.6 | +1.87 | 343 | 1,108.69 | 104 | 30.31 | 334.65 | 30.18 | 336.19 | 30.32 | +1.54 | +148.08 | 0 | 0 |
| 2024/12/30 | 32.1 | -0.75 | -2.28 | 264 | 854.74 | 20 | 7.57 | 65.08 | 7.61 | 65.2 | 7.63 | +0.12 | +62.5 | 0 | 0 |
| 2024/12/27 | 32.85 | -0.35 | -1.05 | 293 | 967.95 | 81 | 27.68 | 268.8 | 27.77 | 268.21 | 27.71 | -0.58 | -72.22 | 0 | 0 |
| 2024/12/26 | 33.2 | +0.7 | +2.15 | 479 | 1,595.64 | 123 | 25.67 | 409.47 | 25.66 | 410.3 | 25.71 | +0.83 | +67.48 | 0 | 0 |
| 2024/12/25 | 32.5 | -0.2 | -0.61 | 281 | 915.13 | 46 | 16.35 | 149.96 | 16.39 | 150.1 | 16.4 | +0.14 | +30.43 | 0 | 0 |
| 2024/12/24 | 32.7 | +0.3 | +0.93 | 334 | 1,100.26 | 75 | 22.45 | 246.71 | 22.42 | 247.15 | 22.46 | +0.45 | +59.33 | 2 | 0.6 |
| 2024/12/23 | 32.4 | +0.1 | +0.31 | 575 | 1,873.86 | 145 | 25.23 | 471.73 | 25.17 | 472.89 | 25.24 | +1.17 | +80.34 | 0 | 0 |
| 2024/12/20 | 32.3 | +0.3 | +0.94 | 862 | 2,744.52 | 267 | 30.97 | 848.85 | 30.93 | 850.23 | 30.98 | +1.39 | +51.87 | 0 | 0 |
| 2024/12/19 | 32 | -1 | -3.03 | 976 | 3,128.26 | 228 | 23.36 | 729.23 | 23.31 | 733.58 | 23.45 | +4.34 | +190.57 | 0 | 0 |
| 2024/12/18 | 33 | +0.2 | +0.61 | 232 | 761.67 | 63 | 27.15 | 206.45 | 27.11 | 207.05 | 27.18 | +0.6 | +95.24 | 0 | 0 |
| 2024/12/17 | 32.8 | +0.55 | +1.71 | 368 | 1,211.77 | 100 | 27.18 | 328.46 | 27.11 | 329.07 | 27.16 | +0.61 | +61.5 | 2 | 0.54 |
| 2024/12/16 | 32.25 | -0.35 | -1.07 | 539 | 1,752.56 | 109 | 20.23 | 354.12 | 20.21 | 354.81 | 20.24 | +0.69 | +62.84 | 0 | 0 |
| 2024/12/13 | 32.6 | -1.7 | -4.96 | 1,327 | 4,378.24 | 282 | 21.26 | 932.52 | 21.3 | 931.25 | 21.27 | -1.28 | -45.39 | 8 | 0.6 |
| 2024/12/12 | 34.3 | -0.3 | -0.87 | 391 | 1,351.78 | 77 | 19.7 | 265.94 | 19.67 | 266.99 | 19.75 | +1.04 | +135.71 | 3 | 0.77 |
| 2024/12/11 | 34.6 | -0.65 | -1.84 | 478 | 1,667.07 | 70 | 14.65 | 244.59 | 14.67 | 244.05 | 14.64 | -0.54 | -77.14 | 1 | 0.21 |
| 2024/12/10 | 35.25 | -0.75 | -2.08 | 662 | 2,363.24 | 210 | 31.71 | 751.29 | 31.79 | 748.55 | 31.67 | -2.74 | -130.48 | 3 | 0.45 |
| 2024/12/09 | 36 | -1.8 | -4.76 | 1,033 | 3,757.78 | 283 | 27.41 | 1,029.21 | 27.39 | 1,029.62 | 27.4 | +0.41 | +14.66 | 0 | 0 |
| 2024/12/06 | 37.8 | -0.3 | -0.79 | 2,786 | 10,162.27 | 871 | 31.27 | 3,151.85 | 31.02 | 3,206.48 | 31.55 | +54.63 | +627.21 | 7 | 0.25 |
| 2024/12/05 | 38.1 | -1.85 | -4.63 | 4,956 | 18,549.91 | 1,914 | 38.62 | 7,149.69 | 38.54 | 7,191.03 | 38.77 | +41.35 | +216.04 | 12 | 0.24 |
| 2024/12/04 | 39.95 | +1.65 | +4.31 | 2,247 | 8,878.33 | 379 | 16.86 | 1,491.95 | 16.8 | 1,499.98 | 16.89 | +8.04 | +212.01 | 0 | 0 |
| 2024/12/03 | 38.3 | +1.4 | +3.79 | 1,174 | 4,495.75 | 242 | 20.62 | 926.68 | 20.61 | 929 | 20.66 | +2.32 | +95.87 | 0 | 0 |
| 2024/12/02 | 36.9 | -0.9 | -2.38 | 768 | 2,845.03 | 168 | 21.87 | 623.38 | 21.91 | 625.04 | 21.97 | +1.67 | +99.4 | 0 | 0 |
| 2024/11/29 | 37.8 | +0.55 | +1.48 | 882 | 3,321.58 | 1,914 | 216.91 | 7,149.69 | 215.25 | 7,191.03 | 216.49 | +41.35 | +216.04 | 0 | 0 |
| 2024/11/28 | 37.25 | -0.8 | -2.1 | 966 | 3,615.41 | 295 | 30.53 | 1,102.52 | 30.5 | 1,108.32 | 30.66 | +5.79 | +196.44 | 0 | 0 |
| 2024/11/27 | 38.05 | -0.25 | -0.65 | 2,194 | 8,378.99 | 863 | 39.33 | 3,294.14 | 39.31 | 3,293.69 | 39.31 | -0.45 | -5.16 | 0 | 0 |
| 2024/11/26 | 38.3 | +3.15 | +8.96 | 2,765 | 10,236.37 | 826 | 29.88 | 3,036.28 | 29.66 | 3,053.05 | 29.83 | +16.77 | +203.03 | 9 | 0.33 |
| 2024/11/25 | 35.15 | +1.25 | +3.69 | 1,041 | 3,625.73 | 109 | 10.47 | 377.05 | 10.4 | 379.38 | 10.46 | +2.33 | +214.22 | 0 | 0 |
| 2024/11/22 | 33.9 | +1.6 | +4.95 | 1,504 | 5,131.04 | 578 | 38.44 | 1,972.46 | 38.44 | 1,979.79 | 38.58 | +7.33 | +126.73 | 10 | 0.67 |
| 2024/11/21 | 32.3 | -0.35 | -1.07 | 352 | 1,143.73 | 111 | 31.51 | 360.35 | 31.51 | 360.85 | 31.55 | +0.51 | +45.5 | 0 | 0 |
| 2024/11/20 | 32.65 | -0.05 | -0.15 | 368 | 1,203.82 | 108 | 29.35 | 352.76 | 29.3 | 353.1 | 29.33 | +0.34 | +31.48 | 0 | 0 |
| 2024/11/19 | 32.7 | +0.7 | +2.19 | 386 | 1,242.74 | 124 | 32.16 | 397.84 | 32.01 | 400.07 | 32.19 | +2.23 | +180.24 | 2 | 0.52 |
| 2024/11/18 | 32 | +0.2 | +0.63 | 354 | 1,132.08 | 37 | 10.44 | 117.87 | 10.41 | 118.01 | 10.42 | +0.14 | +37.84 | 0 | 0 |
| 2024/11/15 | 31.8 | +0.5 | +1.6 | 498 | 1,578.89 | 127 | 25.49 | 400.79 | 25.38 | 402.69 | 25.5 | +1.91 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
