6901
32.3
TWD-0.35 (-1.07%)
2024.11.21收盤
鑽石投資－現股當沖
鑽石投資最新現股當沖狀況
整理鑽石投資最新(2024/11/21) 當沖狀況。整體成交張數為111張，佔整體市場成交張數的31.51%。當日現股當沖之總損益為+5,050元、每張平均損益則為+45元。
開盤價
32.95
收盤價
32.3
當日範圍
32.25 - 32.95
成交張數
352
開盤價(昨)
32.85
收盤價(昨)
32.65
昨日範圍
32.3 - 33
成交張數(昨)
368
成交金額
1142.68萬
成交金額(昨)
1203.88萬
52週範圍
31.3 - 52.2
發行股數
9億
市值
275億
現股當沖－歷史逐日資訊
開盤價
32.95
收盤價
32.3
成交張數
352
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 32.3 | -0.35 | -1.07 | 352 | 1,143.73 | 111 | 31.51 | 360.35 | 31.51 | 360.85 | 31.55 | +0.51 | +45.5 | 0 | 0 |
| 11/20 | 32.65 | -0.05 | -0.15 | 368 | 1,203.82 | 108 | 29.35 | 352.76 | 29.3 | 353.1 | 29.33 | +0.34 | +31.48 | 0 | 0 |
| 11/19 | 32.7 | +0.7 | +2.19 | 386 | 1,242.74 | 124 | 32.16 | 397.84 | 32.01 | 400.07 | 32.19 | +2.23 | +180.24 | 2 | 0.52 |
| 11/18 | 32 | +0.2 | +0.63 | 354 | 1,132.08 | 37 | 10.44 | 117.87 | 10.41 | 118.01 | 10.42 | +0.14 | +37.84 | 0 | 0 |
| 11/15 | 31.8 | +0.5 | +1.6 | 498 | 1,578.89 | 127 | 25.49 | 400.79 | 25.38 | 402.69 | 25.5 | +1.91 | +150 | 0 | 0 |
| 11/14 | 31.3 | -1.15 | -3.54 | 1,556 | 4,928.93 | 345 | 22.18 | 1,090.98 | 22.13 | 1,097.82 | 22.27 | +6.83 | +197.97 | 2 | 0.13 |
| 11/13 | 32.45 | +0.05 | +0.15 | 828 | 2,686.64 | 289 | 34.92 | 935.8 | 34.83 | 939.09 | 34.95 | +3.29 | +113.67 | 3 | 0.36 |
| 11/12 | 32.4 | -2.7 | -7.69 | 2,642 | 8,760.44 | 633 | 23.96 | 2,086.23 | 23.81 | 2,112.09 | 24.11 | +25.86 | +408.61 | 3 | 0.11 |
| 11/11 | 35.1 | -0.75 | -2.09 | 707 | 2,489.32 | 101 | 14.29 | 355.9 | 14.3 | 357.27 | 14.35 | +1.37 | +135.64 | 1 | 0.14 |
| 11/08 | 35.85 | -1.25 | -3.37 | 1,033 | 3,737.52 | 165 | 15.98 | 599.65 | 16.04 | 600.9 | 16.08 | +1.25 | +75.76 | 0 | 0 |
| 11/07 | 37.1 | +0.65 | +1.78 | 411 | 1,516.83 | 66 | 16.06 | 242.18 | 15.97 | 242.8 | 16.01 | +0.62 | +93.94 | 0 | 0 |
| 11/06 | 36.45 | -0.6 | -1.62 | 380 | 1,388.99 | 68 | 17.89 | 248.57 | 17.9 | 248.76 | 17.91 | +0.19 | +27.94 | 0 | 0 |
| 11/05 | 37.05 | +0.35 | +0.95 | 248 | 915.09 | 28 | 11.3 | 102.95 | 11.25 | 103.5 | 11.31 | +0.55 | +196.43 | 1 | 0.4 |
| 11/04 | 36.7 | -0.6 | -1.61 | 267 | 982.69 | 58 | 21.73 | 213.99 | 21.78 | 213.61 | 21.74 | -0.38 | -65.52 | 0 | 0 |
| 11/01 | 37.3 | +1.1 | +3.04 | 522 | 1,902.83 | 66 | 12.64 | 238.09 | 12.51 | 240.63 | 12.65 | +2.54 | +384.85 | 0 | 0 |
| 10/30 | 36.2 | -0.1 | -0.28 | 503 | 1,823 | 96 | 19.09 | 348.54 | 19.12 | 348.31 | 19.11 | -0.23 | -24.48 | 0 | 0 |
| 10/29 | 36.3 | -0.9 | -2.42 | 757 | 2,766.01 | 122 | 16.12 | 445.49 | 16.11 | 447.66 | 16.18 | +2.17 | +178.28 | 0 | 0 |
| 10/28 | 37.2 | -0.85 | -2.23 | 1,059 | 3,974.55 | 180 | 16.99 | 677.59 | 17.05 | 677.85 | 17.05 | +0.26 | +14.17 | 1 | 0.09 |
| 10/25 | 38.05 | +0.05 | +0.13 | 1,614 | 6,232.11 | 618 | 38.28 | 2,401.91 | 38.54 | 2,395.18 | 38.43 | -6.73 | -108.9 | 12 | 0.74 |
| 10/24 | 38 | -0.15 | -0.39 | 648 | 2,488.05 | 190 | 29.31 | 729.07 | 29.3 | 729 | 29.3 | -0.07 | -3.68 | 0 | 0 |
| 10/23 | 38.15 | -0.25 | -0.65 | 258 | 986.68 | 13 | 5.04 | 49.75 | 5.04 | 49.78 | 5.05 | +0.03 | +23.08 | 0 | 0 |
| 10/22 | 38.4 | -0.5 | -1.29 | 258 | 995.5 | 30 | 11.61 | 115.86 | 11.64 | 115.67 | 11.62 | -0.2 | -65 | 0 | 0 |
| 10/21 | 38.9 | +0.5 | +1.3 | 341 | 1,325.41 | 27 | 7.91 | 104.31 | 7.87 | 104.54 | 7.89 | +0.23 | +87.04 | 0 | 0 |
| 10/18 | 38.4 | +0.2 | +0.52 | 282 | 1,080.21 | 61 | 21.64 | 233.72 | 21.64 | 234.28 | 21.69 | +0.56 | +91.8 | 0 | 0 |
| 10/17 | 38.2 | +0.4 | +1.06 | 290 | 1,111.97 | 67 | 23.09 | 256.32 | 23.05 | 257.19 | 23.13 | +0.86 | +129.1 | 0 | 0 |
| 10/16 | 37.8 | -0.45 | -1.18 | 575 | 2,183.13 | 61 | 10.61 | 231.88 | 10.62 | 231.96 | 10.62 | +0.07 | +11.48 | 0 | 0 |
| 10/15 | 38.25 | -0.2 | -0.52 | 311 | 1,193.28 | 37 | 11.9 | 142.34 | 11.93 | 142.06 | 11.9 | -0.28 | -75.68 | 0 | 0 |
| 10/14 | 38.45 | +0.15 | +0.39 | 255 | 980.13 | 60 | 23.52 | 230.38 | 23.5 | 230.49 | 23.52 | +0.12 | +19.17 | 0 | 0 |
| 10/11 | 38.3 | -0.35 | -0.91 | 528 | 2,029.62 | 50 | 9.47 | 192.79 | 9.5 | 192.29 | 9.47 | -0.5 | -100 | 0 | 0 |
| 10/09 | 38.65 | -0.9 | -2.28 | 971 | 3,788.34 | 165 | 17 | 647.53 | 17.09 | 648.16 | 17.11 | +0.64 | +38.48 | 0 | 0 |
| 10/08 | 39.55 | -0.35 | -0.88 | 686 | 2,711.72 | 185 | 26.96 | 731.2 | 26.96 | 731.57 | 26.98 | +0.38 | +20.27 | 0 | 0 |
| 10/07 | 39.9 | -0.45 | -1.12 | 416 | 1,661.31 | 71 | 17.08 | 283.76 | 17.08 | 284.26 | 17.11 | +0.49 | +69.72 | 1 | 0.24 |
| 10/04 | 40.35 | -0.6 | -1.47 | 433 | 1,755.73 | 75 | 17.34 | 304.04 | 17.32 | 305.52 | 17.4 | +1.49 | +198.67 | 0 | 0 |
| 10/01 | 40.95 | +0.55 | +1.36 | 402 | 1,623.97 | 84 | 20.9 | 338.5 | 20.84 | 339.82 | 20.93 | +1.32 | +157.14 | 0 | 0 |
| 09/30 | 40.4 | +0.25 | +0.62 | 652 | 2,628.09 | 104 | 15.95 | 417.52 | 15.89 | 419.13 | 15.95 | +1.61 | +155.29 | 1 | 0.15 |
| 09/27 | 40.15 | +0.8 | +2.03 | 893 | 3,570.78 | 112 | 12.54 | 446.86 | 12.51 | 447.6 | 12.54 | +0.74 | +66.07 | 0 | 0 |
| 09/26 | 39.35 | -0.05 | -0.13 | 792 | 3,142.93 | 259 | 32.72 | 1,027.7 | 32.7 | 1,028.57 | 32.73 | +0.87 | +33.59 | 1 | 0.13 |
| 09/25 | 39.4 | +0.15 | +0.38 | 617 | 2,442.49 | 136 | 22.03 | 536.47 | 21.96 | 539.46 | 22.09 | +2.99 | +219.85 | 0 | 0 |
| 09/24 | 39.25 | -0.1 | -0.25 | 727 | 2,854.64 | 227 | 31.24 | 890.65 | 31.2 | 892.9 | 31.28 | +2.25 | +99.12 | 0 | 0 |
| 09/23 | 39.35 | -0.25 | -0.63 | 302 | 1,196.48 | 40 | 13.23 | 158.31 | 13.23 | 158.75 | 13.27 | +0.44 | +110 | 0 | 0 |
| 09/20 | 39.6 | +0.4 | +1.02 | 581 | 2,291.74 | 104 | 17.91 | 410.36 | 17.91 | 411.39 | 17.95 | +1.03 | +99.52 | 0 | 0 |
| 09/19 | 39.2 | +0.55 | +1.42 | 368 | 1,432.84 | 123 | 33.44 | 478.56 | 33.4 | 479.01 | 33.43 | +0.45 | +36.59 | 0 | 0 |
| 09/18 | 38.65 | -0.65 | -1.65 | 606 | 2,362.79 | 133 | 21.93 | 519.52 | 21.99 | 520.26 | 22.02 | +0.74 | +56.02 | 0 | 0 |
| 09/16 | 39.3 | -0.5 | -1.26 | 601 | 2,358.86 | 173 | 28.77 | 675.76 | 28.65 | 679.23 | 28.79 | +3.46 | +200 | 0 | 0 |
| 09/13 | 39.8 | +0 | +0 | 243 | 966.18 | 37 | 15.23 | 147.07 | 15.22 | 147.19 | 15.23 | +0.12 | +33.78 | 0 | 0 |
| 09/12 | 39.8 | +0.95 | +2.45 | 628 | 2,482.84 | 76 | 12.1 | 298.51 | 12.02 | 299.52 | 12.06 | +1.01 | +132.89 | 0 | 0 |
| 09/11 | 38.85 | -0.15 | -0.38 | 240 | 937.78 | 31 | 12.89 | 120.78 | 12.88 | 121.12 | 12.92 | +0.34 | +109.68 | 0 | 0 |
| 09/10 | 39 | -0.1 | -0.26 | 949 | 3,712.03 | 376 | 39.64 | 1,470.4 | 39.61 | 1,472.68 | 39.67 | +2.27 | +60.51 | 2 | 0.21 |
| 09/09 | 39.1 | +0.75 | +1.96 | 2,202 | 8,587.67 | 1,284 | 58.31 | 5,002.6 | 58.25 | 5,015.3 | 58.4 | +12.7 | +98.87 | 2 | 0.09 |
| 09/06 | 38.35 | -0.1 | -0.26 | 465 | 1,792.05 | 141 | 30.3 | 543.5 | 30.33 | 543.04 | 30.3 | -0.46 | -32.62 | 0 | 0 |
| 09/05 | 38.45 | -0.2 | -0.52 | 895 | 3,465.96 | 340 | 38 | 1,320.36 | 38.1 | 1,316.58 | 37.99 | -3.78 | -111.18 | 0 | 0 |
| 09/04 | 38.65 | -2.1 | -5.15 | 1,399 | 5,448.2 | 399 | 28.52 | 1,555.33 | 28.55 | 1,555.86 | 28.56 | +0.53 | +13.28 | 0 | 0 |
| 09/03 | 40.75 | -0.7 | -1.69 | 302 | 1,237.57 | 47 | 15.57 | 192.78 | 15.58 | 192.91 | 15.59 | +0.14 | +28.72 | 0 | 0 |
| 09/02 | 41.45 | -0.6 | -1.43 | 665 | 2,760.09 | 221 | 33.22 | 917.92 | 33.26 | 919.09 | 33.3 | +1.16 | +52.49 | 0 | 0 |
| 08/30 | 42.05 | +1.7 | +4.21 | 1,898 | 7,923.75 | 508 | 26.77 | 2,110.09 | 26.63 | 2,125.99 | 26.83 | +15.91 | +313.19 | 0 | 0 |
| 08/29 | 40.35 | -0.9 | -2.18 | 917 | 3,726.21 | 224 | 24.44 | 913.17 | 24.51 | 912.28 | 24.48 | -0.89 | -39.51 | 0 | 0 |
| 08/28 | 41.25 | -0.15 | -0.36 | 378 | 1,559.76 | 90 | 23.84 | 371.39 | 23.81 | 371.87 | 23.84 | +0.47 | +52.78 | 0 | 0 |
| 08/27 | 41.4 | +0.05 | +0.12 | 550 | 2,262.92 | 210 | 38.22 | 864.75 | 38.21 | 865.75 | 38.26 | +0.99 | +47.38 | 0 | 0 |
| 08/26 | 41.35 | +0.45 | +1.1 | 646 | 2,668.69 | 138 | 21.38 | 570.2 | 21.37 | 570.86 | 21.39 | +0.66 | +47.83 | 0 | 0 |
| 08/23 | 40.9 | -0.7 | -1.68 | 788 | 3,216.16 | 284 | 36.03 | 1,159.38 | 36.05 | 1,160.85 | 36.09 | +1.47 | +51.58 | 0 | 0 |
| 08/22 | 41.6 | +0.4 | +0.97 | 1,153 | 4,771.67 | 365 | 31.66 | 1,508.93 | 31.62 | 1,511.11 | 31.67 | +2.17 | +59.59 | 1 | 0.09 |
| 08/21 | 41.2 | +1 | +2.49 | 1,785 | 7,330.44 | 743 | 41.62 | 3,043.76 | 41.52 | 3,052.07 | 41.64 | +8.31 | +111.91 | 0 | 0 |
| 08/20 | 40.2 | +0.95 | +2.42 | 956 | 3,842.2 | 292 | 30.53 | 1,166.34 | 30.36 | 1,174.27 | 30.56 | +7.92 | +271.4 | 1 | 0.1 |
| 08/19 | 39.25 | +0.2 | +0.51 | 611 | 2,390.79 | 226 | 36.99 | 883.92 | 36.97 | 884.49 | 37 | +0.56 | +25 | 0 | 0 |
| 08/16 | 39.05 | +1.2 | +3.17 | 1,534 | 5,966.72 | 392 | 25.56 | 1,518.15 | 25.44 | 1,527.98 | 25.61 | +9.83 | +250.77 | 0 | 0 |
| 08/15 | 37.85 | +0.5 | +1.34 | 830 | 3,138.88 | 227 | 27.35 | 857.39 | 27.32 | 859.84 | 27.39 | +2.45 | +107.93 | 1 | 0.12 |
| 08/14 | 37.35 | +0.65 | +1.77 | 935 | 3,492.92 | 310 | 33.16 | 1,157.08 | 33.13 | 1,156.64 | 33.11 | -0.44 | -14.19 | 0 | 0 |
| 08/13 | 36.7 | -0.25 | -0.68 | 563 | 2,063.23 | 126 | 22.39 | 461.59 | 22.37 | 462.85 | 22.43 | +1.26 | +100 | 0 | 0 |
| 08/12 | 36.95 | +0.4 | +1.09 | 731 | 2,693.87 | 224 | 30.63 | 821.55 | 30.5 | 826.91 | 30.7 | +5.36 | +239.29 | 0 | 0 |
| 08/09 | 36.55 | -0.1 | -0.27 | 1,461 | 5,379.45 | 550 | 37.65 | 2,024.8 | 37.64 | 2,026.57 | 37.67 | +1.77 | +32.27 | 0 | 0 |
| 08/08 | 36.65 | -0.25 | -0.68 | 1,440 | 5,304.69 | 750 | 52.1 | 2,764.05 | 52.11 | 2,771.7 | 52.25 | +7.66 | +102.13 | 1 | 0.07 |
| 08/07 | 36.9 | +1.35 | +3.8 | 1,180 | 4,337.43 | 393 | 33.3 | 1,439.68 | 33.19 | 1,444.06 | 33.29 | +4.38 | +111.32 | 0 | 0 |
| 08/06 | 35.55 | -0.7 | -1.93 | 2,463 | 8,761.41 | 1,222 | 49.62 | 4,334.77 | 49.48 | 4,377.56 | 49.96 | +42.78 | +350.08 | 0 | 0 |
| 08/05 | 36.25 | -4 | -9.94 | 3,210 | 11,935.16 | 751 | 23.4 | 2,804.64 | 23.5 | 2,823.95 | 23.66 | +19.3 | +257.06 | 0 | 0 |
| 08/02 | 40.25 | -1.75 | -4.17 | 1,906 | 7,739.7 | 357 | 18.73 | 1,450.36 | 18.74 | 1,452.29 | 18.76 | +1.93 | +53.92 | 1 | 0.05 |
| 08/01 | 42 | +0.5 | +1.2 | 1,313 | 5,496.31 | 665 | 50.64 | 2,782.38 | 50.62 | 2,783.3 | 50.64 | +0.93 | +13.91 | 0 | 0 |
| 07/31 | 41.5 | -0.75 | -1.78 | 762 | 3,185.56 | 158 | 20.73 | 661.6 | 20.77 | 660.9 | 20.75 | -0.7 | -44.3 | 0 | 0 |
| 07/30 | 42.25 | +1.35 | +3.3 | 1,766 | 7,309.28 | 518 | 29.34 | 2,130.28 | 29.14 | 2,145.22 | 29.35 | +14.95 | +288.61 | 0 | 0 |
| 07/29 | 40.9 | -1.3 | -3.08 | 2,359 | 9,795.58 | 547 | 23.19 | 2,267.74 | 23.15 | 2,280.8 | 23.28 | +13.05 | +238.57 | 33 | 1.4 |
| 07/26 | 42.2 | -1.6 | -3.65 | 3,827 | 16,637.91 | 1,719 | 44.92 | 7,515.75 | 45.17 | 7,504.03 | 45.1 | -11.71 | -68.15 | 3 | 0.08 |
| 07/23 | 43.8 | -1.25 | -2.77 | 6,708 | 29,833.71 | 3,214 | 47.91 | 14,305.15 | 47.95 | 14,314.67 | 47.98 | +9.53 | +29.64 | 17 | 0.25 |
| 07/22 | 45.05 | +1.8 | +4.16 | 21,685 | 100,664.1 | 13,450 | 62.03 | 62,597.65 | 62.18 | 62,309.03 | 61.9 | -288.62 | -214.59 | 23 | 0.11 |
| 07/19 | 43.25 | -2.35 | -5.15 | 4,114 | 18,331.43 | 1,006 | 24.45 | 4,495.64 | 24.52 | 4,501.65 | 24.56 | +6.01 | +59.74 | 1 | 0.02 |
| 07/18 | 45.6 | +0.55 | +1.22 | 4,668 | 21,028.33 | 2,384 | 51.07 | 10,725.11 | 51 | 10,725.03 | 51 | -0.08 | -0.34 | 1 | 0.02 |
| 07/17 | 45.05 | +0.9 | +2.04 | 4,750 | 21,411.78 | 2,194 | 46.19 | 9,872.84 | 46.11 | 9,883.36 | 46.16 | +10.52 | +47.93 | 1 | 0.02 |
| 07/16 | 44.15 | -0.55 | -1.23 | 3,389 | 14,965.4 | 2,161 | 63.76 | 9,546.22 | 63.79 | 9,540.35 | 63.75 | -5.87 | -27.14 | 0 | 0 |
| 07/15 | 44.7 | +0.85 | +1.94 | 3,485 | 15,470.19 | 1,915 | 54.96 | 8,500.06 | 54.94 | 8,489.83 | 54.88 | -10.22 | -53.37 | 2 | 0.06 |
| 07/12 | 43.85 | +0.3 | +0.69 | 6,155 | 27,207.14 | 4,676 | 75.98 | 20,670.12 | 75.97 | 20,668.97 | 75.97 | -1.16 | -2.47 | 6 | 0.1 |
| 07/11 | 43.55 | -0.2 | -0.46 | 3,810 | 16,735.54 | 2,589 | 67.96 | 11,383.53 | 68.02 | 11,379.31 | 67.99 | -4.22 | -16.32 | 0 | 0 |
| 07/10 | 43.75 | +0.35 | +0.81 | 3,885 | 17,058.79 | 2,848 | 73.3 | 12,504.11 | 73.3 | 12,501.12 | 73.28 | -2.98 | -10.48 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
