首頁>台灣股市>鑽石投資>交易資訊 - 現股當沖
6901
19.65
TWD
-0.20 (-1.01%)
2025.07.09收盤

鑽石投資-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
鑽石投資最新現股當沖狀況
整理鑽石投資最新(2025/07/08) 當沖狀況。整體成交張數為117張,佔整體市場成交張數的26.06%。當日現股當沖之總損益為-1,300元、每張平均損益則為-11元。
開盤價
19.75
收盤價
19.65
當日範圍
19.6 - 19.95
成交張數
552
開盤價(昨)
20.05
收盤價(昨)
19.85
昨日範圍
19.8 - 20.2
成交張數(昨)
449
成交金額
1087.19萬
成交金額(昨)
895.13萬
52週範圍
19.65 - 45.6
發行股數
9億
市值
167億
現股當沖-歷史逐日資訊
開盤價
19.75
收盤價
19.65
成交張數
552
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0919.65-0.2-1.015531,089.636411.57126.3611.6126.311.59-0.06-9.3800
2025/07/0819.85-0.35-1.73449894.9511726.06233.7626.12233.6326.11-0.13-11.1100
2025/07/0720.2-0.2-0.98316636.967523.71151.223.74151.4423.77+0.23+31.3300
2025/07/0420.4-0.6-2.86445911.56514.6133.4814.64133.7414.67+0.26+4000
2025/07/0321+0.4+1.94457962.556814.89142.6614.82143.4714.91+0.81+118.3800
2025/07/0220.6-0.2-0.96341706.686117.9126.4417.89126.7517.94+0.3+49.1810.29
2025/07/0120.8+0.35+1.71432904.5113932.16290.7732.15290.3432.1-0.43-30.9400
2025/06/3020.45-0.15-0.73360739.647921.96162.5721.98162.4421.96-0.13-16.4600
2025/06/2720.6-0.25-1.2460953.4713629.57281.4529.52283.1529.7+1.7+124.6310.22
2025/06/2620.85+0.25+1.218381,768.9526331.4552.8231.25553.9531.31+1.12+42.7810.12
2025/06/2520.6+0+0327674.997623.25157.323.3157.0323.26-0.28-36.1800
2025/06/2420.6+0.55+2.746451,331.2714222.02292.3121.96293.1222.02+0.81+57.0400
2025/06/2320.05-0.3-1.471,0902,144.9549445.32972.1745.32976.8845.54+4.71+95.3400
2025/06/2020.35+0.05+0.258771,768.0623326.56470.5626.61472.5626.73+2.01+86.2700
2025/06/1920.3-0.3-1.461,2282,514.2642834.86879.6534.99879.5134.98-0.14-3.3990.73
2025/06/1820.6-0.1-0.486301,299.6918529.38381.3329.34383.0729.47+1.75+94.3200
2025/06/1720.7-0.25-1.199471,964.9724325.67505.1425.71505.0925.7-0.05-2.0600
2025/06/1620.95-1.15-5.21,7203,639.1663136.681,335.0236.681,342.9336.9+7.92+125.5200
2025/06/1322.1-1.3-5.563,8998,961.561,92649.44,454.1649.74,444.5349.6-9.63-50180.46
2025/06/1223.4+0.2+0.868,97121,433.464,70052.3911,253.6152.511,225.152.37-28.51-60.6620.02
2025/06/1123.2+2.1+9.951,2832,955.6320115.66456.4615.44460.2515.57+3.78+188.0600
2025/06/1021.1+0.35+1.697891,663.7429637.5615.9537.02626.4237.65+10.47+353.8900
2025/06/0920.75-0.75-3.495301,107.813425.3280.625.3328125.37+0.4+29.8500
2025/06/0621.5+0.3+1.424811,036.239319.35199.3419.24200.4619.35+1.12+120.4300
2025/06/0521.2+0.15+0.71250528.94417.692.8917.5693.217.62+0.31+70.4500
2025/06/0421.05+0.95+4.731,2972,743.8236628.21765.4127.9777.9428.35+12.53+342.2100
2025/06/0320.1-0.65-3.138001,622.3514418293.4618.09292.9118.05-0.55-38.1900
2025/06/0220.75+0.1+0.481,2452,577.2452642.231,089.8342.291,089.0442.26-0.79-14.9220.16
2025/05/2920.65+0.65+3.254,1698,546.933889.31782.129.15789.489.24+7.36+189.6900
2025/05/2820-0.15-0.748971,806.6720622.97416.0123.03415.8423.02-0.17-8.500
2025/05/2720.15-0.45-2.181,0972,230.5324722.52504.0922.6505.1122.65+1.02+41.300
2025/05/2620.6-0.25-1.28111,682.8125331.21525.4631.23526.5531.29+1.09+43.0800
2025/05/2320.85-0.05-0.249181,904.1531534.32650.9134.18655.1134.4+4.2+133.1700
2025/05/2220.9-0.85-3.919972,107.9215615.65331.6315.73331.1115.71-0.53-33.6500
2025/05/2121.75+0.05+0.235341,161.2210619.85229.6819.78230.5919.86+0.92+86.3200
2025/05/2021.7-1.1-4.829582,113.7219620.46431.8220.43435.5420.61+3.71+189.2900
2025/05/1922.8+0.2+0.885471,256.5213324.33304.8924.27305.9924.35+1.09+81.9500
2025/05/1622.6+0.1+0.44359808.579927.6223.1327.6223.3127.62+0.18+18.1800
2025/05/1522.5-1.3-5.461,3012,965.531724.37729.7124.61723.9824.41-5.72-180.600
2025/05/1423.8+0.7+3.032,4155,842.121,15447.792,795.7247.852,806.0148.03+10.29+89.1700
2025/05/1323.1-0.1-0.437171,671.7228639.86664.5739.75667.1139.91+2.54+88.8100
2025/05/1223.2+0.15+0.65401939.0512531.17292.7331.17292.331.13-0.43-34.451.25
2025/05/0923.05+0.05+0.22372851.4610327.7235.1827.62236.0327.72+0.84+82.0400
2025/05/0823+0.5+2.226331,456.7116826.54385.0726.43387.2526.58+2.17+129.4600
2025/05/0722.5+0+0297672.616020.19135.3520.12135.7920.19+0.45+74.1700
2025/05/0622.5+0.6+2.74337750.399427.85207.1827.61208.7227.81+1.54+164.3600
2025/05/0521.9-0.7-3.15391,180.7419536.19424.4835.95428.4736.29+3.99+204.6200
2025/05/0222.6+0.2+0.89353797.76418.11144.1418.07144.8318.16+0.69+107.8100
2025/04/3022.4-0.8-3.45415947.4911327.22257.8927.22259.3127.37+1.42+125.2200
2025/04/2923.2+0.75+3.346101,409.2521535.23495.6435.17497.7435.32+2.09+97.2120.33
2025/04/2822.45+0.15+0.67220494.437534.0316833.98168.2234.02+0.21+2800
2025/04/2522.3+0.1+0.45363814.416618.2148.1318.19148.2418.2+0.1+15.9100
2025/04/2422.2+0+0241536.085623.2124.3923.2124.5723.24+0.18+33.0400
2025/04/2322.2+1.1+5.215281,162.213926.32303.2826.1306.5226.37+3.25+233.4540.76
2025/04/2221.1-0.25-1.17447957.3515033.57320.8733.52321.8333.62+0.97+64.6730.67
2025/04/2121.35-1.3-5.745551,211.0816830.27366.8930.29369.3930.5+2.5+148.5100
2025/04/1822.65+0+0366825.35013.65112.4813.63112.9113.68+0.42+8400
2025/04/1722.65+0.6+2.725161,157.620639.93459.9439.73462.0839.92+2.14+103.8820.39
2025/04/1622.05-0.7-3.085271,172.7416831.91373.8631.88375.1831.99+1.31+78.2700
2025/04/1522.75+1+4.69112,045.9827630.3615.3830.08621.2130.36+5.83+211.4140.44
2025/04/1421.75+0.45+2.111,0322,275.4942841.48940.0341.31947.3841.63+7.34+171.6100
2025/04/1121.3-0.55-2.521,1382,428.0152946.481,123.146.261,130.4246.56+7.33+138.5600
2025/04/1021.85+1.95+9.8432942.2820.464.370.464.370.46+0+000
2025/04/0919.9-2.2-9.952,4795,071.1995038.331,941.1238.281,966.338.77+25.18+265.0500
2025/04/0822.1-2.45-9.981,7143,816.7728916.86646.4116.94649.5317.02+3.12+107.9600
2025/04/0724.55-2.7-9.91131321.36000000+0+000
2025/04/0227.25+0.25+0.93259701.0210540.48282.9140.36282.7440.33-0.17-16.1900
2025/04/0127+0.95+3.655691,529.1723942.03638.5741.76639.8641.84+1.29+53.9700
2025/03/3126.05-1.6-5.791,2503,298.2124119.29634.3819.23639.1719.38+4.79+198.7600
2025/03/2827.65-1.75-5.951,4083,953.236425.861,017.2525.731,031.5326.09+14.27+392.0320.14
2025/03/2729.4-0.2-0.683801,109.729525.03277.4425277.8425.04+0.4+41.5800
2025/03/2629.6+0.25+0.85282835.595318.8156.5918.74157.1518.81+0.55+103.7700
2025/03/2529.35-0.5-1.686541,935.327611.63224.3911.59226.1811.69+1.78+234.8700
2025/03/2429.85-0.5-1.656461,935.058513.16255.0313.18254.4413.15-0.59-69.4100
2025/03/2130.35-0.6-1.94253774.13187.155.157.1254.957.1-0.2-108.3300
2025/03/2030.95+0.45+1.483651,128.25164.3849.344.3749.454.38+0.1+65.6200
2025/03/1930.5+0.05+0.165031,541.2514829.44454.7529.51453.5529.43-1.21-81.4200
2025/03/1830.45+0.1+0.33236718.12114.6733.554.6733.444.66-0.12-104.5500
2025/03/1730.35+0.1+0.33309942.023410.99103.6511103.5610.99-0.09-2500
2025/03/1430.25+0.3+15351,615.82499.15147.569.13147.739.14+0.17+34.6900
2025/03/1329.95-0.55-1.87712,323.1310313.37311.813.42311.4813.41-0.32-30.5800
2025/03/1230.5-0.35-1.13190582.395126.82155.9926.78156.3226.84+0.34+65.6900
2025/03/1130.85-0.35-1.127922,400.3735644.951,079.2944.961,082.1945.08+2.9+81.660.76
2025/03/1031.2+0.8+2.631,1263,499.9847842.441,479.9542.281,489.9942.57+10.04+210.0400
2025/03/0730.4-0.45-1.46249762.093313.25101.113.27101.0713.26-0.03-9.0900
2025/03/0630.85-0.3-0.96242748.846024.82185.524.77186.0624.85+0.56+92.500
2025/03/0531.15+0.35+1.143581,108.548523.75262.3223.66262.3923.67+0.07+8.2400
2025/03/0430.8+0.15+0.496812,056.6219027.9572.3727.83574.4327.93+2.06+108.6800
2025/03/0330.65-0.95-3.017762,375.9918223.46556.7823.43557.8623.48+1.07+58.7900
2025/02/2731.6-0.3-0.945381,698.0311020.43347.6420.47348.2920.51+0.65+59.0900
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來