6901
17.35
TWD-0.10 (-0.57%)
2025.11.07收盤
鑽石投資－現股當沖
鑽石投資最新現股當沖狀況
整理鑽石投資最新(2025/11/07) 當沖狀況。整體成交張數為145張，佔整體市場成交張數的30.29%。當日現股當沖之總損益為+8,400元、每張平均損益則為+58元。
開盤價
17.35
收盤價
17.35
當日範圍
17.05 - 17.5
成交張數
479
開盤價(昨)
17.25
收盤價(昨)
17.45
昨日範圍
17.15 - 17.45
成交張數(昨)
329
成交金額
825.14萬
成交金額(昨)
569.10萬
52週範圍
17.2 - 39.95
發行股數
9億
市值
148億
現股當沖－歷史逐日資訊
開盤價
17.35
收盤價
17.35
成交張數
479
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 17.35 | -0.1 | -0.57 | 479 | 824.57 | 145 | 30.29 | 249.02 | 30.2 | 249.86 | 30.3 | +0.84 | +57.93 | 0 | 0 |
| 2025/11/06 | 17.45 | +0.25 | +1.45 | 329 | 568.76 | 60 | 18.25 | 103.42 | 18.18 | 104.01 | 18.29 | +0.59 | +98.33 | 0 | 0 |
| 2025/11/05 | 17.2 | -0.6 | -3.37 | 817 | 1,415.21 | 169 | 20.69 | 292.79 | 20.69 | 293.12 | 20.71 | +0.34 | +19.82 | 1 | 0.12 |
| 2025/11/04 | 17.8 | -0.15 | -0.84 | 558 | 1,004.51 | 199 | 35.66 | 360.88 | 35.93 | 359.9 | 35.83 | -0.97 | -48.99 | 5 | 0.9 |
| 2025/11/03 | 17.95 | -0.25 | -1.37 | 810 | 1,455.3 | 69 | 8.52 | 124.31 | 8.54 | 124.56 | 8.56 | +0.25 | +36.23 | 0 | 0 |
| 2025/10/31 | 18.2 | -0.05 | -0.27 | 434 | 794.71 | 103 | 23.76 | 189.04 | 23.79 | 188.69 | 23.74 | -0.35 | -33.98 | 1 | 0.23 |
| 2025/10/30 | 18.25 | +0.05 | +0.27 | 360 | 656.08 | 50 | 13.91 | 91.17 | 13.9 | 91.34 | 13.92 | +0.17 | +34 | 0 | 0 |
| 2025/10/29 | 18.2 | +0.1 | +0.55 | 319 | 581.14 | 89 | 27.92 | 162.34 | 27.93 | 162.85 | 28.02 | +0.51 | +57.3 | 0 | 0 |
| 2025/10/28 | 18.1 | +0 | +0 | 490 | 889.03 | 102 | 20.83 | 185.06 | 20.82 | 185.66 | 20.88 | +0.61 | +59.8 | 0 | 0 |
| 2025/10/27 | 18.1 | -0.15 | -0.82 | 423 | 771.41 | 90 | 21.28 | 163.85 | 21.24 | 164.85 | 21.37 | +1 | +111.67 | 0 | 0 |
| 2025/10/23 | 18.25 | -0.15 | -0.82 | 291 | 531.24 | 38 | 13.06 | 69.2 | 13.03 | 69.44 | 13.07 | +0.23 | +60.53 | 0 | 0 |
| 2025/10/22 | 18.4 | +0.3 | +1.66 | 240 | 440.86 | 45 | 18.73 | 82.19 | 18.64 | 82.55 | 18.72 | +0.35 | +78.89 | 0 | 0 |
| 2025/10/21 | 18.1 | -0.1 | -0.55 | 626 | 1,144.55 | 38 | 6.07 | 69.34 | 6.06 | 69.81 | 6.1 | +0.47 | +123.68 | 0 | 0 |
| 2025/10/20 | 18.2 | -0.2 | -1.09 | 520 | 943.69 | 205 | 39.44 | 371.5 | 39.37 | 372.89 | 39.51 | +1.39 | +67.56 | 2 | 0.38 |
| 2025/10/17 | 18.4 | +0.25 | +1.38 | 479 | 880.42 | 70 | 14.62 | 127.89 | 14.53 | 128.72 | 14.62 | +0.83 | +119.29 | 0 | 0 |
| 2025/10/16 | 18.15 | +0.15 | +0.83 | 283 | 513.65 | 45 | 15.93 | 81.92 | 15.95 | 81.94 | 15.95 | +0.03 | +5.56 | 0 | 0 |
| 2025/10/15 | 18 | +0 | +0 | 532 | 959.16 | 94 | 17.68 | 169.44 | 17.67 | 169.78 | 17.7 | +0.34 | +36.17 | 0 | 0 |
| 2025/10/14 | 18 | -0.35 | -1.91 | 554 | 1,014.42 | 116 | 20.94 | 212.57 | 20.95 | 212.06 | 20.9 | -0.51 | -43.53 | 0 | 0 |
| 2025/10/13 | 18.35 | -0.55 | -2.91 | 645 | 1,171.4 | 177 | 27.45 | 321.77 | 27.47 | 322.83 | 27.56 | +1.06 | +59.89 | 0 | 0 |
| 2025/10/09 | 18.9 | +0.25 | +1.34 | 396 | 747.21 | 95 | 24 | 178.68 | 23.91 | 179.29 | 24 | +0.62 | +65.26 | 0 | 0 |
| 2025/10/08 | 18.65 | -0.1 | -0.53 | 309 | 577.54 | 49 | 15.84 | 91.33 | 15.81 | 91.5 | 15.84 | +0.17 | +35.71 | 0 | 0 |
| 2025/10/07 | 18.75 | +0.2 | +1.08 | 460 | 864.16 | 101 | 21.97 | 189.4 | 21.92 | 190.12 | 22 | +0.72 | +71.29 | 0 | 0 |
| 2025/10/03 | 18.55 | -0.55 | -2.88 | 1,351 | 2,533.78 | 66 | 4.88 | 124.11 | 4.9 | 124.61 | 4.92 | +0.5 | +75.76 | 9 | 0.67 |
| 2025/10/02 | 19.1 | -0.2 | -1.04 | 333 | 639.33 | 44 | 13.22 | 84.73 | 13.25 | 84.56 | 13.23 | -0.17 | -39.77 | 0 | 0 |
| 2025/10/01 | 19.3 | -0.15 | -0.77 | 281 | 545.56 | 53 | 18.87 | 103.03 | 18.89 | 102.64 | 18.81 | -0.39 | -73.58 | 0 | 0 |
| 2025/09/30 | 19.45 | +0.2 | +1.04 | 471 | 912.47 | 36 | 7.65 | 69.51 | 7.62 | 69.68 | 7.64 | +0.17 | +47.22 | 0 | 0 |
| 2025/09/26 | 19.25 | -0.5 | -2.53 | 887 | 1,701.63 | 123 | 13.87 | 235.83 | 13.86 | 237.81 | 13.98 | +1.99 | +161.38 | 0 | 0 |
| 2025/09/25 | 19.75 | +0.6 | +3.13 | 1,061 | 2,071.01 | 178 | 16.78 | 345.87 | 16.7 | 347.2 | 16.76 | +1.33 | +75 | 0 | 0 |
| 2025/09/24 | 19.15 | +0.05 | +0.26 | 379 | 728.95 | 81 | 21.37 | 156.15 | 21.42 | 155.84 | 21.38 | -0.31 | -38.27 | 0 | 0 |
| 2025/09/23 | 19.1 | -0.25 | -1.29 | 740 | 1,414.16 | 119 | 16.08 | 227.92 | 16.12 | 227.66 | 16.1 | -0.27 | -22.27 | 0 | 0 |
| 2025/09/22 | 19.35 | +0.2 | +1.04 | 357 | 690.99 | 51 | 14.28 | 98.47 | 14.25 | 98.7 | 14.28 | +0.23 | +45.1 | 0 | 0 |
| 2025/09/19 | 19.15 | -0.65 | -3.28 | 2,318 | 4,478.47 | 340 | 14.67 | 657.22 | 14.67 | 659.79 | 14.73 | +2.58 | +75.74 | 2 | 0.09 |
| 2025/09/18 | 19.8 | +0.1 | +0.51 | 750 | 1,493.09 | 180 | 24.01 | 359.87 | 24.1 | 358.01 | 23.98 | -1.85 | -102.78 | 7 | 0.93 |
| 2025/09/17 | 19.7 | -0.2 | -1.01 | 570 | 1,137.76 | 149 | 26.16 | 298.87 | 26.27 | 298.32 | 26.22 | -0.55 | -36.91 | 0 | 0 |
| 2025/09/16 | 19.9 | -0.05 | -0.25 | 229 | 457.24 | 26 | 11.36 | 51.97 | 11.36 | 51.9 | 11.35 | -0.07 | -25 | 0 | 0 |
| 2025/09/15 | 19.95 | +0.05 | +0.25 | 356 | 710.5 | 49 | 13.78 | 97.92 | 13.78 | 97.83 | 13.77 | -0.09 | -18.37 | 0 | 0 |
| 2025/09/12 | 19.9 | +0.05 | +0.25 | 387 | 772.44 | 80 | 20.69 | 159.95 | 20.71 | 159.74 | 20.68 | -0.21 | -26.25 | 0 | 0 |
| 2025/09/11 | 19.85 | -0.4 | -1.98 | 970 | 1,931.37 | 61 | 6.29 | 121.6 | 6.3 | 122.42 | 6.34 | +0.82 | +134.43 | 0 | 0 |
| 2025/09/10 | 20.25 | -0.45 | -2.17 | 630 | 1,276.93 | 89 | 14.12 | 180.53 | 14.14 | 181.5 | 14.21 | +0.96 | +108.43 | 1 | 0.16 |
| 2025/09/09 | 20.7 | -0.25 | -1.19 | 367 | 763.27 | 57 | 15.51 | 118.3 | 15.5 | 118.92 | 15.58 | +0.62 | +109.65 | 1 | 0.27 |
| 2025/09/08 | 20.95 | +0.3 | +1.45 | 1,168 | 2,471.65 | 360 | 30.82 | 759.87 | 30.74 | 763.05 | 30.87 | +3.18 | +88.33 | 0 | 0 |
| 2025/09/05 | 20.65 | +0.25 | +1.23 | 352 | 724.09 | 57 | 16.18 | 116.89 | 16.14 | 117.14 | 16.18 | +0.25 | +43.86 | 0 | 0 |
| 2025/09/04 | 20.4 | +0.1 | +0.49 | 186 | 380.77 | 17 | 9.14 | 34.81 | 9.14 | 34.85 | 9.15 | +0.04 | +23.53 | 0 | 0 |
| 2025/09/03 | 20.3 | -0.1 | -0.49 | 402 | 819.4 | 90 | 22.41 | 184.03 | 22.46 | 183.93 | 22.45 | -0.1 | -11.67 | 0 | 0 |
| 2025/09/02 | 20.4 | +0.5 | +2.51 | 1,194 | 2,461.9 | 355 | 29.72 | 728.55 | 29.59 | 733.27 | 29.78 | +4.72 | +132.96 | 9 | 0.75 |
| 2025/09/01 | 19.9 | -0.1 | -0.5 | 677 | 1,342.29 | 155 | 22.9 | 308.27 | 22.97 | 307.29 | 22.89 | -0.98 | -63.55 | 0 | 0 |
| 2025/08/29 | 20 | -0.65 | -3.15 | 1,029 | 2,070.41 | 148 | 14.38 | 297.63 | 14.38 | 300.74 | 14.53 | +3.1 | +209.46 | 0 | 0 |
| 2025/08/28 | 20.65 | -0.45 | -2.13 | 394 | 822.63 | 80 | 20.32 | 167.38 | 20.35 | 167.32 | 20.34 | -0.06 | -6.88 | 0 | 0 |
| 2025/08/27 | 21.1 | +0.6 | +2.93 | 1,199 | 2,526.28 | 326 | 27.18 | 686.62 | 27.18 | 687.17 | 27.2 | +0.56 | +17.02 | 3 | 0.25 |
| 2025/08/26 | 20.5 | -0.2 | -0.97 | 373 | 765.01 | 84 | 22.5 | 172.13 | 22.5 | 172.7 | 22.57 | +0.57 | +67.86 | 3 | 0.8 |
| 2025/08/25 | 20.7 | +0.15 | +0.73 | 764 | 1,596.05 | 154 | 20.15 | 320.71 | 20.09 | 321.89 | 20.17 | +1.19 | +76.95 | 0 | 0 |
| 2025/08/22 | 20.55 | -0.15 | -0.72 | 299 | 615 | 95 | 31.82 | 195.76 | 31.83 | 195.79 | 31.84 | +0.03 | +3.16 | 0 | 0 |
| 2025/08/21 | 20.7 | +0.45 | +2.22 | 723 | 1,501.25 | 172 | 23.8 | 356.17 | 23.72 | 357.23 | 23.8 | +1.05 | +61.34 | 0 | 0 |
| 2025/08/20 | 20.25 | -0.25 | -1.22 | 628 | 1,282.87 | 192 | 30.58 | 392.08 | 30.56 | 392.99 | 30.63 | +0.91 | +47.4 | 0 | 0 |
| 2025/08/19 | 20.5 | +0.2 | +0.99 | 749 | 1,534.12 | 133 | 17.75 | 270.56 | 17.64 | 270.88 | 17.66 | +0.32 | +24.06 | 0 | 0 |
| 2025/08/18 | 20.3 | +0.15 | +0.74 | 494 | 1,005.93 | 88 | 17.8 | 178.22 | 17.72 | 178.88 | 17.78 | +0.67 | +76.14 | 0 | 0 |
| 2025/08/15 | 20.15 | -0.25 | -1.23 | 645 | 1,295.87 | 172 | 26.67 | 345.14 | 26.63 | 346.45 | 26.74 | +1.31 | +76.45 | 0 | 0 |
| 2025/08/14 | 20.4 | +0.55 | +2.77 | 1,151 | 2,352.67 | 217 | 18.85 | 442.57 | 18.81 | 444.95 | 18.91 | +2.38 | +109.68 | 0 | 0 |
| 2025/08/13 | 19.85 | +0.2 | +1.02 | 736 | 1,472.62 | 136 | 18.48 | 271.13 | 18.41 | 272.15 | 18.48 | +1.02 | +75 | 0 | 0 |
| 2025/08/12 | 19.65 | +0.05 | +0.26 | 356 | 701.08 | 31 | 8.71 | 61.08 | 8.71 | 61.09 | 8.71 | +0.01 | +3.23 | 0 | 0 |
| 2025/08/11 | 19.6 | -0.15 | -0.76 | 841 | 1,642.73 | 82 | 9.74 | 160.19 | 9.75 | 160.56 | 9.77 | +0.36 | +44.51 | 2 | 0.24 |
| 2025/08/08 | 19.75 | -0.45 | -2.23 | 941 | 1,868.49 | 67 | 7.12 | 133.9 | 7.17 | 132.92 | 7.11 | -0.97 | -145.52 | 0 | 0 |
| 2025/08/07 | 20.2 | -0.25 | -1.22 | 550 | 1,107.82 | 66 | 11.99 | 133.32 | 12.03 | 133.28 | 12.03 | -0.04 | -5.3 | 0 | 0 |
| 2025/08/06 | 20.45 | -0.5 | -2.39 | 696 | 1,443.62 | 226 | 32.49 | 471.62 | 32.67 | 469.73 | 32.54 | -1.9 | -83.85 | 0 | 0 |
| 2025/08/05 | 20.95 | +1.1 | +5.54 | 1,867 | 3,930.08 | 798 | 42.73 | 1,676.93 | 42.67 | 1,682.26 | 42.8 | +5.33 | +66.79 | 6 | 0.32 |
| 2025/08/04 | 19.85 | +0.05 | +0.25 | 287 | 564.62 | 91 | 31.75 | 178.86 | 31.68 | 179.54 | 31.8 | +0.69 | +75.27 | 0 | 0 |
| 2025/08/01 | 19.8 | -0.15 | -0.75 | 399 | 783 | 81 | 20.3 | 158.59 | 20.25 | 159.61 | 20.38 | +1.02 | +126.54 | 2 | 0.5 |
| 2025/07/31 | 19.95 | -0.3 | -1.48 | 682 | 1,355.13 | 216 | 31.69 | 429.4 | 31.69 | 430.17 | 31.74 | +0.76 | +35.19 | 0 | 0 |
| 2025/07/30 | 20.25 | +0.1 | +0.5 | 258 | 522.46 | 47 | 18.21 | 94.91 | 18.17 | 94.67 | 18.12 | -0.23 | -50 | 0 | 0 |
| 2025/07/29 | 20.15 | -0.15 | -0.74 | 272 | 547.97 | 48 | 17.66 | 97 | 17.7 | 97.56 | 17.8 | +0.56 | +115.62 | 0 | 0 |
| 2025/07/28 | 20.3 | +0 | +0 | 144 | 291.48 | 49 | 34.12 | 99.19 | 34.03 | 99.61 | 34.17 | +0.42 | +86.73 | 0 | 0 |
| 2025/07/25 | 20.3 | -0.45 | -2.17 | 242 | 493.39 | 27 | 11.14 | 55.1 | 11.17 | 54.96 | 11.14 | -0.14 | -53.7 | 0 | 0 |
| 2025/07/24 | 20.75 | +0.4 | +1.97 | 433 | 892.94 | 79 | 18.23 | 161.47 | 18.08 | 162.38 | 18.18 | +0.91 | +115.19 | 0 | 0 |
| 2025/07/23 | 20.35 | +0.5 | +2.52 | 595 | 1,204.03 | 70 | 11.77 | 140.47 | 11.67 | 141.87 | 11.78 | +1.4 | +199.29 | 0 | 0 |
| 2025/07/22 | 19.85 | -0.6 | -2.93 | 719 | 1,439.27 | 146 | 20.3 | 292.51 | 20.32 | 292.46 | 20.32 | -0.06 | -3.77 | 0 | 0 |
| 2025/07/21 | 20.45 | +0 | +0 | 210 | 433.01 | 54 | 25.67 | 110.94 | 25.62 | 111.2 | 25.68 | +0.27 | +49.07 | 0 | 0 |
| 2025/07/18 | 20.45 | -0.1 | -0.49 | 183 | 375.49 | 22 | 12.01 | 45.16 | 12.03 | 45.28 | 12.06 | +0.12 | +56.82 | 0 | 0 |
| 2025/07/17 | 20.55 | +0.4 | +1.99 | 457 | 947.4 | 120 | 26.28 | 248.03 | 26.18 | 248.95 | 26.28 | +0.93 | +77.08 | 0 | 0 |
| 2025/07/16 | 20.15 | -0.15 | -0.74 | 268 | 547.26 | 45 | 16.78 | 91.86 | 16.78 | 91.99 | 16.81 | +0.14 | +30 | 0 | 0 |
| 2025/07/15 | 20.3 | +0 | +0 | 222 | 450.42 | 48 | 21.63 | 97.4 | 21.62 | 97.53 | 21.65 | +0.14 | +28.12 | 0 | 0 |
| 2025/07/14 | 20.3 | +0.1 | +0.5 | 282 | 568.88 | 48 | 17.02 | 96.62 | 16.98 | 97.25 | 17.09 | +0.62 | +130.21 | 0 | 0 |
| 2025/07/11 | 20.2 | +0.35 | +1.76 | 358 | 723.6 | 35 | 9.78 | 70.11 | 9.69 | 70.56 | 9.75 | +0.45 | +127.14 | 0 | 0 |
| 2025/07/10 | 19.85 | +0.2 | +1.02 | 253 | 497.83 | 89 | 35.2 | 174.91 | 35.14 | 175.12 | 35.18 | +0.21 | +23.6 | 0 | 0 |
| 2025/07/09 | 19.65 | -0.2 | -1.01 | 553 | 1,089.63 | 64 | 11.57 | 126.36 | 11.6 | 126.3 | 11.59 | -0.06 | -9.38 | 0 | 0 |
| 2025/07/08 | 19.85 | -0.35 | -1.73 | 449 | 894.95 | 117 | 26.06 | 233.76 | 26.12 | 233.63 | 26.11 | -0.13 | -11.11 | 0 | 0 |
| 2025/07/07 | 20.2 | -0.2 | -0.98 | 316 | 636.96 | 75 | 23.71 | 151.2 | 23.74 | 151.44 | 23.77 | +0.23 | +31.33 | 0 | 0 |
| 2025/07/04 | 20.4 | -0.6 | -2.86 | 445 | 911.5 | 65 | 14.6 | 133.48 | 14.64 | 133.74 | 14.67 | +0.26 | +40 | 0 | 0 |
| 2025/07/03 | 21 | +0.4 | +1.94 | 457 | 962.55 | 68 | 14.89 | 142.66 | 14.82 | 143.47 | 14.91 | +0.81 | +118.38 | 0 | 0 |
| 2025/07/02 | 20.6 | -0.2 | -0.96 | 341 | 706.68 | 61 | 17.9 | 126.44 | 17.89 | 126.75 | 17.94 | +0.3 | +49.18 | 1 | 0.29 |
| 2025/07/01 | 20.8 | +0.35 | +1.71 | 432 | 904.51 | 139 | 32.16 | 290.77 | 32.15 | 290.34 | 32.1 | -0.43 | -30.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
