6901
38.4
TWD+0.20 (0.52%)
2024.10.18收盤
鑽石投資－現股當沖
鑽石投資最新現股當沖狀況
整理鑽石投資最新(2024/10/17) 當沖狀況。整體成交張數為67張，佔整體市場成交張數的23.09%。當日現股當沖之總損益為+8,650元、每張平均損益則為+129元。
開盤價
38.3
收盤價
38.4
當日範圍
38.05 - 38.65
成交張數
282
開盤價(昨)
37.85
收盤價(昨)
38.2
昨日範圍
37.85 - 38.75
成交張數(昨)
290
成交金額
1080.63萬
成交金額(昨)
1111.15萬
52週範圍
35.55 - 54.5
發行股數
9億
市值
327億
現股當沖－歷史逐日資訊
開盤價
38.3
收盤價
38.4
成交張數
282
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 38.2 | +0.4 | +1.06 | 290 | 1,111.97 | 67 | 23.09 | 256.32 | 23.05 | 257.19 | 23.13 | +0.86 | +129.1 | 0 | 0 |
| 10/16 | 37.8 | -0.45 | -1.18 | 575 | 2,183.13 | 61 | 10.61 | 231.88 | 10.62 | 231.96 | 10.62 | +0.07 | +11.48 | 0 | 0 |
| 10/15 | 38.25 | -0.2 | -0.52 | 311 | 1,193.28 | 37 | 11.9 | 142.34 | 11.93 | 142.06 | 11.9 | -0.28 | -75.68 | 0 | 0 |
| 10/14 | 38.45 | +0.15 | +0.39 | 255 | 980.13 | 60 | 23.52 | 230.38 | 23.5 | 230.49 | 23.52 | +0.12 | +19.17 | 0 | 0 |
| 10/11 | 38.3 | -0.35 | -0.91 | 528 | 2,029.62 | 50 | 9.47 | 192.79 | 9.5 | 192.29 | 9.47 | -0.5 | -100 | 0 | 0 |
| 10/09 | 38.65 | -0.9 | -2.28 | 971 | 3,788.34 | 165 | 17 | 647.53 | 17.09 | 648.16 | 17.11 | +0.64 | +38.48 | 0 | 0 |
| 10/08 | 39.55 | -0.35 | -0.88 | 686 | 2,711.72 | 185 | 26.96 | 731.2 | 26.96 | 731.57 | 26.98 | +0.38 | +20.27 | 0 | 0 |
| 10/07 | 39.9 | -0.45 | -1.12 | 416 | 1,661.31 | 71 | 17.08 | 283.76 | 17.08 | 284.26 | 17.11 | +0.49 | +69.72 | 1 | 0.24 |
| 10/04 | 40.35 | -0.6 | -1.47 | 433 | 1,755.73 | 75 | 17.34 | 304.04 | 17.32 | 305.52 | 17.4 | +1.49 | +198.67 | 0 | 0 |
| 10/01 | 40.95 | +0.55 | +1.36 | 402 | 1,623.97 | 84 | 20.9 | 338.5 | 20.84 | 339.82 | 20.93 | +1.32 | +157.14 | 0 | 0 |
| 09/30 | 40.4 | +0.25 | +0.62 | 652 | 2,628.09 | 104 | 15.95 | 417.52 | 15.89 | 419.13 | 15.95 | +1.61 | +155.29 | 1 | 0.15 |
| 09/27 | 40.15 | +0.8 | +2.03 | 893 | 3,570.78 | 112 | 12.54 | 446.86 | 12.51 | 447.6 | 12.54 | +0.74 | +66.07 | 0 | 0 |
| 09/26 | 39.35 | -0.05 | -0.13 | 792 | 3,142.93 | 259 | 32.72 | 1,027.7 | 32.7 | 1,028.57 | 32.73 | +0.87 | +33.59 | 1 | 0.13 |
| 09/25 | 39.4 | +0.15 | +0.38 | 617 | 2,442.49 | 136 | 22.03 | 536.47 | 21.96 | 539.46 | 22.09 | +2.99 | +219.85 | 0 | 0 |
| 09/24 | 39.25 | -0.1 | -0.25 | 727 | 2,854.64 | 227 | 31.24 | 890.65 | 31.2 | 892.9 | 31.28 | +2.25 | +99.12 | 0 | 0 |
| 09/23 | 39.35 | -0.25 | -0.63 | 302 | 1,196.48 | 40 | 13.23 | 158.31 | 13.23 | 158.75 | 13.27 | +0.44 | +110 | 0 | 0 |
| 09/20 | 39.6 | +0.4 | +1.02 | 581 | 2,291.74 | 104 | 17.91 | 410.36 | 17.91 | 411.39 | 17.95 | +1.03 | +99.52 | 0 | 0 |
| 09/19 | 39.2 | +0.55 | +1.42 | 368 | 1,432.84 | 123 | 33.44 | 478.56 | 33.4 | 479.01 | 33.43 | +0.45 | +36.59 | 0 | 0 |
| 09/18 | 38.65 | -0.65 | -1.65 | 606 | 2,362.79 | 133 | 21.93 | 519.52 | 21.99 | 520.26 | 22.02 | +0.74 | +56.02 | 0 | 0 |
| 09/16 | 39.3 | -0.5 | -1.26 | 601 | 2,358.86 | 173 | 28.77 | 675.76 | 28.65 | 679.23 | 28.79 | +3.46 | +200 | 0 | 0 |
| 09/13 | 39.8 | +0 | +0 | 243 | 966.18 | 37 | 15.23 | 147.07 | 15.22 | 147.19 | 15.23 | +0.12 | +33.78 | 0 | 0 |
| 09/12 | 39.8 | +0.95 | +2.45 | 628 | 2,482.84 | 76 | 12.1 | 298.51 | 12.02 | 299.52 | 12.06 | +1.01 | +132.89 | 0 | 0 |
| 09/11 | 38.85 | -0.15 | -0.38 | 240 | 937.78 | 31 | 12.89 | 120.78 | 12.88 | 121.12 | 12.92 | +0.34 | +109.68 | 0 | 0 |
| 09/10 | 39 | -0.1 | -0.26 | 949 | 3,712.03 | 376 | 39.64 | 1,470.4 | 39.61 | 1,472.68 | 39.67 | +2.27 | +60.51 | 2 | 0.21 |
| 09/09 | 39.1 | +0.75 | +1.96 | 2,202 | 8,587.67 | 1,284 | 58.31 | 5,002.6 | 58.25 | 5,015.3 | 58.4 | +12.7 | +98.87 | 2 | 0.09 |
| 09/06 | 38.35 | -0.1 | -0.26 | 465 | 1,792.05 | 141 | 30.3 | 543.5 | 30.33 | 543.04 | 30.3 | -0.46 | -32.62 | 0 | 0 |
| 09/05 | 38.45 | -0.2 | -0.52 | 895 | 3,465.96 | 340 | 38 | 1,320.36 | 38.1 | 1,316.58 | 37.99 | -3.78 | -111.18 | 0 | 0 |
| 09/04 | 38.65 | -2.1 | -5.15 | 1,399 | 5,448.2 | 399 | 28.52 | 1,555.33 | 28.55 | 1,555.86 | 28.56 | +0.53 | +13.28 | 0 | 0 |
| 09/03 | 40.75 | -0.7 | -1.69 | 302 | 1,237.57 | 47 | 15.57 | 192.78 | 15.58 | 192.91 | 15.59 | +0.14 | +28.72 | 0 | 0 |
| 09/02 | 41.45 | -0.6 | -1.43 | 665 | 2,760.09 | 221 | 33.22 | 917.92 | 33.26 | 919.09 | 33.3 | +1.16 | +52.49 | 0 | 0 |
| 08/30 | 42.05 | +1.7 | +4.21 | 1,898 | 7,923.75 | 508 | 26.77 | 2,110.09 | 26.63 | 2,125.99 | 26.83 | +15.91 | +313.19 | 0 | 0 |
| 08/29 | 40.35 | -0.9 | -2.18 | 917 | 3,726.21 | 224 | 24.44 | 913.17 | 24.51 | 912.28 | 24.48 | -0.89 | -39.51 | 0 | 0 |
| 08/28 | 41.25 | -0.15 | -0.36 | 378 | 1,559.76 | 90 | 23.84 | 371.39 | 23.81 | 371.87 | 23.84 | +0.47 | +52.78 | 0 | 0 |
| 08/27 | 41.4 | +0.05 | +0.12 | 550 | 2,262.92 | 210 | 38.22 | 864.75 | 38.21 | 865.75 | 38.26 | +0.99 | +47.38 | 0 | 0 |
| 08/26 | 41.35 | +0.45 | +1.1 | 646 | 2,668.69 | 138 | 21.38 | 570.2 | 21.37 | 570.86 | 21.39 | +0.66 | +47.83 | 0 | 0 |
| 08/23 | 40.9 | -0.7 | -1.68 | 788 | 3,216.16 | 284 | 36.03 | 1,159.38 | 36.05 | 1,160.85 | 36.09 | +1.47 | +51.58 | 0 | 0 |
| 08/22 | 41.6 | +0.4 | +0.97 | 1,153 | 4,771.67 | 365 | 31.66 | 1,508.93 | 31.62 | 1,511.11 | 31.67 | +2.17 | +59.59 | 1 | 0.09 |
| 08/21 | 41.2 | +1 | +2.49 | 1,785 | 7,330.44 | 743 | 41.62 | 3,043.76 | 41.52 | 3,052.07 | 41.64 | +8.31 | +111.91 | 0 | 0 |
| 08/20 | 40.2 | +0.95 | +2.42 | 956 | 3,842.2 | 292 | 30.53 | 1,166.34 | 30.36 | 1,174.27 | 30.56 | +7.92 | +271.4 | 1 | 0.1 |
| 08/19 | 39.25 | +0.2 | +0.51 | 611 | 2,390.79 | 226 | 36.99 | 883.92 | 36.97 | 884.49 | 37 | +0.56 | +25 | 0 | 0 |
| 08/16 | 39.05 | +1.2 | +3.17 | 1,534 | 5,966.72 | 392 | 25.56 | 1,518.15 | 25.44 | 1,527.98 | 25.61 | +9.83 | +250.77 | 0 | 0 |
| 08/15 | 37.85 | +0.5 | +1.34 | 830 | 3,138.88 | 227 | 27.35 | 857.39 | 27.32 | 859.84 | 27.39 | +2.45 | +107.93 | 1 | 0.12 |
| 08/14 | 37.35 | +0.65 | +1.77 | 935 | 3,492.92 | 310 | 33.16 | 1,157.08 | 33.13 | 1,156.64 | 33.11 | -0.44 | -14.19 | 0 | 0 |
| 08/13 | 36.7 | -0.25 | -0.68 | 563 | 2,063.23 | 126 | 22.39 | 461.59 | 22.37 | 462.85 | 22.43 | +1.26 | +100 | 0 | 0 |
| 08/12 | 36.95 | +0.4 | +1.09 | 731 | 2,693.87 | 224 | 30.63 | 821.55 | 30.5 | 826.91 | 30.7 | +5.36 | +239.29 | 0 | 0 |
| 08/09 | 36.55 | -0.1 | -0.27 | 1,461 | 5,379.45 | 550 | 37.65 | 2,024.8 | 37.64 | 2,026.57 | 37.67 | +1.77 | +32.27 | 0 | 0 |
| 08/08 | 36.65 | -0.25 | -0.68 | 1,440 | 5,304.69 | 750 | 52.1 | 2,764.05 | 52.11 | 2,771.7 | 52.25 | +7.66 | +102.13 | 1 | 0.07 |
| 08/07 | 36.9 | +1.35 | +3.8 | 1,180 | 4,337.43 | 393 | 33.3 | 1,439.68 | 33.19 | 1,444.06 | 33.29 | +4.38 | +111.32 | 0 | 0 |
| 08/06 | 35.55 | -0.7 | -1.93 | 2,463 | 8,761.41 | 1,222 | 49.62 | 4,334.77 | 49.48 | 4,377.56 | 49.96 | +42.78 | +350.08 | 0 | 0 |
| 08/05 | 36.25 | -4 | -9.94 | 3,210 | 11,935.16 | 751 | 23.4 | 2,804.64 | 23.5 | 2,823.95 | 23.66 | +19.3 | +257.06 | 0 | 0 |
| 08/02 | 40.25 | -1.75 | -4.17 | 1,906 | 7,739.7 | 357 | 18.73 | 1,450.36 | 18.74 | 1,452.29 | 18.76 | +1.93 | +53.92 | 1 | 0.05 |
| 08/01 | 42 | +0.5 | +1.2 | 1,313 | 5,496.31 | 665 | 50.64 | 2,782.38 | 50.62 | 2,783.3 | 50.64 | +0.93 | +13.91 | 0 | 0 |
| 07/31 | 41.5 | -0.75 | -1.78 | 762 | 3,185.56 | 158 | 20.73 | 661.6 | 20.77 | 660.9 | 20.75 | -0.7 | -44.3 | 0 | 0 |
| 07/30 | 42.25 | +1.35 | +3.3 | 1,766 | 7,309.28 | 518 | 29.34 | 2,130.28 | 29.14 | 2,145.22 | 29.35 | +14.95 | +288.61 | 0 | 0 |
| 07/29 | 40.9 | -1.3 | -3.08 | 2,359 | 9,795.58 | 547 | 23.19 | 2,267.74 | 23.15 | 2,280.8 | 23.28 | +13.05 | +238.57 | 33 | 1.4 |
| 07/26 | 42.2 | -1.6 | -3.65 | 3,827 | 16,637.91 | 1,719 | 44.92 | 7,515.75 | 45.17 | 7,504.03 | 45.1 | -11.71 | -68.15 | 3 | 0.08 |
| 07/23 | 43.8 | -1.25 | -2.77 | 6,708 | 29,833.71 | 3,214 | 47.91 | 14,305.15 | 47.95 | 14,314.67 | 47.98 | +9.53 | +29.64 | 17 | 0.25 |
| 07/22 | 45.05 | +1.8 | +4.16 | 21,685 | 100,664.1 | 13,450 | 62.03 | 62,597.65 | 62.18 | 62,309.03 | 61.9 | -288.62 | -214.59 | 23 | 0.11 |
| 07/19 | 43.25 | -2.35 | -5.15 | 4,114 | 18,331.43 | 1,006 | 24.45 | 4,495.64 | 24.52 | 4,501.65 | 24.56 | +6.01 | +59.74 | 1 | 0.02 |
| 07/18 | 45.6 | +0.55 | +1.22 | 4,668 | 21,028.33 | 2,384 | 51.07 | 10,725.11 | 51 | 10,725.03 | 51 | -0.08 | -0.34 | 1 | 0.02 |
| 07/17 | 45.05 | +0.9 | +2.04 | 4,750 | 21,411.78 | 2,194 | 46.19 | 9,872.84 | 46.11 | 9,883.36 | 46.16 | +10.52 | +47.93 | 1 | 0.02 |
| 07/16 | 44.15 | -0.55 | -1.23 | 3,389 | 14,965.4 | 2,161 | 63.76 | 9,546.22 | 63.79 | 9,540.35 | 63.75 | -5.87 | -27.14 | 0 | 0 |
| 07/15 | 44.7 | +0.85 | +1.94 | 3,485 | 15,470.19 | 1,915 | 54.96 | 8,500.06 | 54.94 | 8,489.83 | 54.88 | -10.22 | -53.37 | 2 | 0.06 |
| 07/12 | 43.85 | +0.3 | +0.69 | 6,155 | 27,207.14 | 4,676 | 75.98 | 20,670.12 | 75.97 | 20,668.97 | 75.97 | -1.16 | -2.47 | 6 | 0.1 |
| 07/11 | 43.55 | -0.2 | -0.46 | 3,810 | 16,735.54 | 2,589 | 67.96 | 11,383.53 | 68.02 | 11,379.31 | 67.99 | -4.22 | -16.32 | 0 | 0 |
| 07/10 | 43.75 | +0.35 | +0.81 | 3,885 | 17,058.79 | 2,848 | 73.3 | 12,504.11 | 73.3 | 12,501.12 | 73.28 | -2.98 | -10.48 | 1 | 0.03 |
| 07/09 | 43.4 | -1.6 | -3.56 | 4,208 | 18,481.71 | 1,811 | 43.03 | 7,946.04 | 42.99 | 7,980.77 | 43.18 | +34.73 | +191.74 | 0 | 0 |
| 07/08 | 45 | +0.15 | +0.33 | 6,644 | 30,503.89 | 3,132 | 47.14 | 14,380.43 | 47.14 | 14,390.79 | 47.18 | +10.36 | +33.08 | 9 | 0.14 |
| 07/05 | 44.85 | +0.55 | +1.24 | 4,063 | 18,298.49 | 2,101 | 51.71 | 9,457.13 | 51.68 | 9,453.51 | 51.66 | -3.62 | -17.23 | 0 | 0 |
| 07/04 | 44.3 | -0.35 | -0.78 | 5,765 | 25,616 | 3,795 | 65.83 | 16,877.23 | 65.89 | 16,874.24 | 65.87 | -3 | -7.89 | 2 | 0.03 |
| 07/03 | 44.65 | +0 | +0 | 5,697 | 25,827.66 | 3,376 | 59.26 | 15,322.55 | 59.33 | 15,305.66 | 59.26 | -16.89 | -50.04 | 0 | 0 |
| 07/02 | 44.65 | -0.55 | -1.22 | 4,287 | 19,275.48 | 2,072 | 48.34 | 9,313.07 | 48.32 | 9,316.51 | 48.33 | +3.44 | +16.63 | 1 | 0.02 |
| 07/01 | 45.2 | +0.5 | +1.12 | 5,669 | 25,578.86 | 3,190 | 56.28 | 14,408.3 | 56.33 | 14,408.93 | 56.33 | +0.64 | +1.99 | 0 | 0 |
| 06/28 | 44.7 | +2.3 | +5.42 | 9,639 | 43,014.09 | 5,222 | 54.17 | 23,240.65 | 54.03 | 23,304.99 | 54.18 | +64.34 | +123.22 | 17 | 0.18 |
| 06/27 | 42.4 | -1.75 | -3.96 | 4,274 | 18,455.68 | 1,598 | 37.39 | 6,911.74 | 37.45 | 6,903.67 | 37.41 | -8.07 | -50.53 | 0 | 0 |
| 06/26 | 44.15 | +1.9 | +4.5 | 7,546 | 32,999.74 | 4,108 | 54.44 | 17,937.58 | 54.36 | 17,974.41 | 54.47 | +36.84 | +89.67 | 2 | 0.03 |
| 06/25 | 42.25 | +0.4 | +0.96 | 2,345 | 9,810.47 | 1,334 | 56.88 | 5,580 | 56.88 | 5,578.41 | 56.86 | -1.58 | -11.88 | 0 | 0 |
| 06/24 | 41.85 | -0.6 | -1.41 | 2,016 | 8,518.28 | 425 | 21.08 | 1,795.16 | 21.07 | 1,801.37 | 21.15 | +6.21 | +146.12 | 0 | 0 |
| 06/21 | 42.45 | +0.1 | +0.24 | 5,979 | 25,343.82 | 4,019 | 67.22 | 17,027.41 | 67.19 | 17,027.87 | 67.19 | +0.46 | +1.13 | 2 | 0.03 |
| 06/20 | 42.35 | +2.05 | +5.09 | 5,678 | 23,681.42 | 1,977 | 34.82 | 8,230.39 | 34.75 | 8,237.6 | 34.79 | +7.21 | +36.47 | 0 | 0 |
| 06/19 | 40.3 | -0.3 | -0.74 | 3,323 | 13,399.01 | 2,463 | 74.12 | 9,933.88 | 74.14 | 9,928.5 | 74.1 | -5.37 | -21.8 | 0 | 0 |
| 06/18 | 40.6 | -0.1 | -0.25 | 3,228 | 13,076.83 | 2,390 | 74.05 | 9,684.64 | 74.06 | 9,679.5 | 74.02 | -5.13 | -21.49 | 1 | 0.03 |
| 06/17 | 40.7 | +0.6 | +1.5 | 2,896 | 11,711.5 | 2,086 | 72.02 | 8,429.68 | 71.98 | 8,428.16 | 71.96 | -1.52 | -7.31 | 3 | 0.1 |
| 06/14 | 40.1 | +0.25 | +0.63 | 4,495 | 17,968.37 | 3,588 | 79.82 | 14,344.68 | 79.83 | 14,339.85 | 79.81 | -4.83 | -13.46 | 0 | 0 |
| 06/13 | 39.85 | -0.25 | -0.62 | 2,511 | 10,081.92 | 1,644 | 65.46 | 6,605.6 | 65.52 | 6,605.8 | 65.52 | +0.2 | +1.19 | 0 | 0 |
| 06/12 | 40.1 | -0.85 | -2.08 | 2,345 | 9,517.03 | 1,360 | 57.99 | 5,526.06 | 58.06 | 5,518.62 | 57.99 | -7.43 | -54.67 | 0 | 0 |
| 06/11 | 40.95 | +0 | +0 | 3,710 | 15,325.96 | 2,270 | 61.19 | 9,368.98 | 61.13 | 9,376.68 | 61.18 | +7.71 | +33.94 | 1 | 0.03 |
| 06/07 | 40.95 | +0.9 | +2.25 | 2,016 | 8,226.36 | 858 | 42.56 | 3,486.26 | 42.38 | 3,490.61 | 42.43 | +4.34 | +50.64 | 1 | 0.05 |
| 06/06 | 40.05 | -0.8 | -1.96 | 2,383 | 9,616.49 | 1,205 | 50.57 | 4,859.86 | 50.54 | 4,855.85 | 50.49 | -4.02 | -33.36 | 0 | 0 |
| 06/05 | 40.85 | +0.65 | +1.62 | 1,587 | 6,420.49 | 526 | 33.15 | 2,129.31 | 33.16 | 2,126.31 | 33.12 | -3 | -57.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
