創為精密－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

創為精密最新資券變化狀況

整理創為精密最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤創為精密融資餘額為12張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤創為精密融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤創為精密借券賣出餘額為33張。

開盤價

收盤價

當日範圍

49.9 - 51

成交張數

開盤價(昨)

49.9

收盤價(昨)

49.5

昨日範圍

49.5 - 50

成交張數(昨)

成交金額

35.09萬

成交金額(昨)

39.86萬

52週範圍

48.15 - 62.9

發行股數

4240萬

市值

21億

資券變化－當日

資料時間：2025/07/16

開盤價

收盤價

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	12	0
使用率	0.1%	0.0%
連增連減	減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	33
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	50	+0.5	+1.01	7	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/07/16	49.5	-0.4	-0.8	8	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/07/15	49.9	+0.15	+0.3	34	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	8.82
2025/07/14	49.75	-0.55	-1.09	8	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/07/11	50.3	+0.95	+1.93	16	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	3	0	-3	33	5	0	0	0	0
2025/07/10	49.35	-1.65	+1.6	16	0	4	0	-4	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/07/09	51	+0.2	+0.39	25	1	0	0	+1	16	10,599	0.15	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/07/08	50.8	-0.6	-1.17	23	0	0	0	+0	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/07/07	51.4	-0.8	-1.53	17	3	0	0	+3	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/07/04	52.2	-1	-1.88	20	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/07/03	53.2	+1.2	+2.31	17	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/07/02	52	+0	+0	14	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/07/01	52	-0.1	-0.19	7	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/06/30	52.1	-0.1	-0.19	6	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/06/27	52.2	-0.5	-0.95	18	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/06/26	52.7	+0.6	+1.15	16	0	1	0	-1	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/06/25	52.1	+0	+0	34	1	0	0	+1	13	10,599	0.12	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/06/24	52.1	+0	+0	14	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/06/23	52.1	-1	-1.88	16	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	12.5
2025/06/20	53.1	-0.4	-0.75	9	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	0
2025/06/19	53.5	-0.6	-1.11	5	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/06/18	54.1	+0.9	+1.69	10	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/06/17	53.2	-0.6	-1.12	7	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/06/16	53.8	+0.8	+1.51	19	1	1	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	10.53
2025/06/13	53	-0.5	-0.93	10	0	1	0	-1	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/06/12	53.5	+0.3	+0.56	7	0	0	0	+0	13	10,599	0.12	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/06/11	53.2	-1	-1.85	28	1	3	0	-2	13	10,599	0.12	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	3.57
2025/06/10	54.2	-0.2	-0.37	23	1	0	0	+1	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	8.7
2025/06/09	54.4	+1.8	+3.42	40	3	4	0	-1	14	10,599	0.13	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	5
2025/06/06	52.6	-0.2	-0.38	1	0	0	0	+0	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/06/05	52.8	+0.1	+0.19	3	0	0	0	+0	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	33.33
2025/06/04	52.7	+0	+0	3	0	0	0	+0	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	33.33
2025/06/03	52.7	+0.1	+0.19	27	0	0	0	+0	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	3.7
2025/06/02	52.6	+0.7	+0.57	11	0	0	0	+0	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	9.09
2025/05/29	--	--	--	--	0	0	0	+0	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/05/28	52.3	+0.3	+0.58	8	0	0	0	+0	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	12.5
2025/05/27	52	+1	+1.96	28	0	0	0	+0	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/05/26	51	-0.6	-1.16	1	0	0	0	+0	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/05/23	51.6	-0.1	-0.19	5	0	0	0	+0	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	0
2025/05/22	51.7	-0.2	-0.39	2	0	0	0	+0	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/05/21	51.9	+0.2	+0.39	6	0	0	0	+0	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/05/20	51.7	-0.3	-0.58	10	1	0	0	+1	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/05/19	52	-0.8	-1.52	23	2	0	0	+2	14	10,599	0.13	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/05/16	52.8	+0.5	+0.96	13	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/05/15	52.3	+0.1	+0.19	13	0	3	0	-3	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	7.69
2025/05/14	52.2	+0.5	+0.97	29	6	0	0	+6	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	13.79
2025/05/13	51.7	+1.4	+2.78	43	2	0	0	+2	9	10,599	0.08	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	6.98
2025/05/12	50.3	+0	+0	19	0	0	0	+0	7	10,599	0.07	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/05/09	50.3	-0.1	-0.2	13	0	0	0	+0	7	10,599	0.07	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/05/08	50.4	-0.3	-0.59	40	0	0	0	+0	7	10,599	0.07	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	2.5
2025/05/07	50.7	-1	-1.93	5	0	0	0	+0	7	10,599	0.07	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/05/06	51.7	-0.3	-0.58	40	0	0	0	+0	7	10,599	0.07	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	5
2025/05/05	52	-0.5	-0.95	14	0	0	0	+0	7	10,599	0.07	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/05/02	52.5	+0	+0	18	0	0	0	+0	7	10,599	0.07	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/30	52.5	+0.8	+1.55	33	0	1	0	-1	7	10,599	0.07	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	3.03
2025/04/29	51.7	-0.4	-0.77	25	0	0	0	+0	8	10,599	0.08	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	20
2025/04/28	52.1	+0	+0	9	0	0	0	+0	8	10,599	0.08	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/25	52.1	+0.1	+0.19	9	0	1	0	-1	8	10,599	0.08	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/24	52	+0	+0	6	0	0	0	+0	9	10,599	0.08	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	16.67
2025/04/23	52	+0.2	+0.39	9	0	0	0	+0	9	10,599	0.08	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/22	51.8	-0.2	-0.38	18	0	0	0	+0	9	10,599	0.08	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/21	52	-0.5	-0.95	19	0	0	0	+0	9	10,599	0.08	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	10.53
2025/04/18	52.5	+0.7	+1.35	16	0	0	0	+0	9	10,599	0.08	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/17	51.8	+0	+0	19	0	1	0	-1	9	10,599	0.08	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/16	51.8	+0.2	+0.39	6	0	0	0	+0	10	10,599	0.09	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/15	51.6	+0.3	+0.58	5	0	0	0	+0	10	10,599	0.09	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/14	51.3	+0.4	+0.79	16	0	0	0	+0	10	10,599	0.09	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	6.25
2025/04/11	50.9	+0.1	+0.2	10	0	0	0	+0	10	10,599	0.09	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/10	50.8	+2.3	+4.74	19	0	0	0	+0	10	10,599	0.09	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	42.11
2025/04/09	48.5	-0.3	-0.61	45	0	0	0	+0	10	10,599	0.09	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/08	48.8	+0.65	+1.35	70	1	0	0	+1	10	10,599	0.09	0	0	0	+0	0	0	0	0	0	+0	36	1	5	7.14	0	5.71
2025/04/07	48.15	-5.35	-10	38	2	5	0	-3	9	10,599	0.08	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	2.66
2025/04/02	53.5	+0.2	+0.38	16	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	1	0	0	0	0
2025/04/01	53.3	+0.3	+0.57	13	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	7.98
2025/03/31	53	-0.7	-1.3	62	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	3.24
2025/03/28	53.7	-0.4	-0.74	52	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	0
2025/03/27	54.1	+0	+0	19	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	0
2025/03/26	54.1	-0.1	-0.18	34	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	2.98
2025/03/25	54.2	+0.1	+0.18	51	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	1.95
2025/03/24	54.1	+0	+0	46	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	0
2025/03/21	54.1	+0.1	+0.19	16	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	6.21
2025/03/20	54	+0.1	+0.19	22	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2025/03/19	53.9	+0.4	+0.75	29	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	6.88
2025/03/18	53.5	-0.2	-0.37	34	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2025/03/17	53.7	+0.1	+0.19	23	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2025/03/14	53.6	+0.3	+0.56	20	0	0	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2025/03/13	53.3	+0	+0	21	1	1	0	+0	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2025/03/12	53.3	+0.4	+0.76	14	0	3	0	-3	12	10,599	0.11	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	7.12
2025/03/11	52.9	+0.2	+0.38	10	1	0	0	+1	15	10,599	0.14	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	10
2025/03/10	52.7	-1.3	-2.41	55	1	0	0	+1	14	10,599	0.13	0	0	0	+0	0	0	0	0	0	+0	36	5	0	0	0	18.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務