創為精密－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

創為精密最新法人買賣狀況

整理創為精密最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的12.5%；其中外資賣出1張、佔全市場比重的12.5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對創為精密持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$49.83元。

開盤價

收盤價

當日範圍

49.9 - 51

成交張數

開盤價(昨)

49.9

收盤價(昨)

49.5

昨日範圍

49.5 - 50

成交張數(昨)

成交金額

35.09萬

成交金額(昨)

39.86萬

52週範圍

48.15 - 62.9

發行股數

4240萬

市值

21億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

收盤價

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	無→賣
	金額(元)	0	5.0萬	-5萬
	均價(元)	49.83	49.83	49.83
	佔成交比重(%)	0.0%	12.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	49.83	49.83	49.83
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	49.83	49.83	49.83
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	無→賣
	金額(元)	0	5.0萬	-5萬
	均價(元)	49.83	49.83	49.83
	佔成交比重(%)	0.0%	12.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/16	49.5	-0.4	-0.8	8	0	1	-1	2,195	+5.18	0	0	+0	0	0	+0	0	1	-1
2025/07/15	49.9	+0.15	+0.3	34	2	2	+0	2,196	+5.18	0	0	+0	0	0	+0	2	2	+0
2025/07/14	49.75	-0.55	-1.09	8	0	1	-1	2,196	+5.18	0	0	+0	0	0	+0	0	1	-1
2025/07/09	51	+0.2	+0.39	25	0	1	-1	2,204	+5.2	0	0	+0	0	0	+0	0	1	-1
2025/07/07	51.4	-0.8	-1.53	17	0	1	-1	2,205	+5.2	0	0	+0	0	0	+0	0	1	-1
2025/07/04	52.2	-1	-1.88	20	1	0	+1	2,206	+5.2	0	0	+0	0	0	+0	1	0	+1
2025/07/02	52	+0	+0	14	0	1	-1	2,205	+5.2	0	0	+0	0	0	+0	0	1	-1
2025/06/26	52.7	+0.6	+1.15	16	0	1	-1	2,206	+5.2	0	0	+0	0	0	+0	0	1	-1
2025/06/25	52.1	+0	+0	34	3	0	+3	2,207	+5.21	0	0	+0	0	0	+0	3	0	+3
2025/06/24	52.1	+0	+0	14	1	0	+1	2,204	+5.2	0	0	+0	0	0	+0	1	0	+1
2025/06/23	52.1	-1	-1.88	16	1	2	-1	2,203	+5.2	0	0	+0	0	0	+0	1	2	-1
2025/06/18	54.1	+0.9	+1.69	10	0	1	-1	2,204	+5.2	0	0	+0	0	0	+0	0	1	-1
2025/06/17	53.2	-0.6	-1.12	7	0	1	-1	2,205	+5.2	0	0	+0	0	0	+0	0	1	-1
2025/06/16	53.8	+0.8	+1.51	19	1	2	-1	2,206	+5.2	0	0	+0	0	0	+0	1	2	-1
2025/06/11	53.2	-1	-1.85	28	1	1	+0	2,207	+5.21	0	0	+0	0	0	+0	1	1	+0
2025/06/10	54.2	-0.2	-0.37	23	1	0	+1	2,207	+5.21	0	0	+0	0	0	+0	1	0	+1
2025/06/09	54.4	+1.8	+3.42	40	2	1	+1	2,206	+5.2	0	0	+0	0	0	+0	2	1	+1
2025/06/06	52.6	-0.2	-0.38	1	0	1	-1	2,205	+5.2	0	0	+0	0	0	+0	0	1	-1
2025/06/05	52.8	+0.1	+0.19	3	1	1	+0	2,206	+5.2	0	0	+0	0	0	+0	1	1	+0
2025/06/04	52.7	+0	+0	3	1	1	+0	2,780	+6.56	0	0	+0	0	0	+0	1	1	+0
2025/06/03	52.7	+0.1	+0.19	27	1	1	+0	2,780	+6.56	0	0	+0	0	0	+0	1	1	+0
2025/06/02	52.6	+0.7	+0.57	11	1	1	+0	2,780	+6.56	0	0	+0	0	0	+0	1	1	+0
2025/05/28	52.3	+0.3	+0.58	8	0	1	-1	2,780	+6.56	0	0	+0	0	0	+0	0	1	-1
2025/05/27	52	+1	+1.96	28	2	0	+2	2,781	+6.56	0	0	+0	0	0	+0	2	0	+2
2025/05/23	51.6	-0.1	-0.19	5	0	1	-1	2,779	+6.55	0	0	+0	0	0	+0	0	1	-1
2025/05/22	51.7	-0.2	-0.39	2	0	1	-1	2,780	+6.56	0	0	+0	0	0	+0	0	1	-1
2025/05/21	51.9	+0.2	+0.39	6	0	1	-1	2,781	+6.56	0	0	+0	0	0	+0	0	1	-1
2025/05/20	51.7	-0.3	-0.58	10	0	1	-1	2,782	+6.56	0	0	+0	0	0	+0	0	1	-1
2025/05/19	52	-0.8	-1.52	23	2	0	+2	2,783	+6.56	0	0	+0	0	0	+0	2	0	+2
2025/05/16	52.8	+0.5	+0.96	13	1	0	+1	2,781	+6.56	0	0	+0	0	0	+0	1	0	+1
2025/05/15	52.3	+0.1	+0.19	13	5	1	+4	2,780	+6.56	0	0	+0	0	0	+0	5	1	+4
2025/05/14	52.2	+0.5	+0.97	29	3	3	+0	2,776	+6.55	0	0	+0	0	0	+0	3	3	+0
2025/05/13	51.7	+1.4	+2.78	43	0	2	-2	2,776	+6.55	0	0	+0	0	0	+0	0	2	-2
2025/05/09	50.3	-0.1	-0.2	13	0	1	-1	2,784	+6.57	0	0	+0	0	0	+0	0	1	-1
2025/05/08	50.4	-0.3	-0.59	40	4	1	+3	2,785	+6.57	0	0	+0	0	0	+0	4	1	+3
2025/05/06	51.7	-0.3	-0.58	40	5	2	+3	2,782	+6.56	0	0	+0	0	0	+0	5	2	+3
2025/05/02	52.5	+0	+0	18	3	0	+3	2,779	+6.55	0	0	+0	0	0	+0	3	0	+3
2025/04/30	52.5	+0.8	+1.55	33	9	1	+8	2,776	+6.55	0	0	+0	0	0	+0	9	1	+8
2025/04/29	51.7	-0.4	-0.77	25	1	1	+0	2,768	+6.53	0	0	+0	0	0	+0	1	1	+0
2025/04/23	52	+0.2	+0.39	9	0	2	-2	2,768	+6.53	0	0	+0	0	0	+0	0	2	-2
2025/04/22	51.8	-0.2	-0.38	18	1	0	+1	2,770	+6.53	0	0	+0	0	0	+0	1	0	+1
2025/04/21	52	-0.5	-0.95	19	1	0	+1	2,769	+6.53	0	0	+0	0	0	+0	1	0	+1
2025/04/18	52.5	+0.7	+1.35	16	0	1	-1	2,768	+6.53	0	0	+0	0	0	+0	0	1	-1
2025/04/16	51.8	+0.2	+0.39	6	0	1	-1	2,769	+6.53	0	0	+0	0	0	+0	0	1	-1
2025/04/15	51.6	+0.3	+0.58	5	1	0	+1	2,789	+6.58	0	0	+0	0	0	+0	1	0	+1
2025/04/09	48.5	-0.3	-0.61	45	0	5	-5	2,788	+6.58	0	0	+0	0	0	+0	0	5	-5
2025/04/08	48.8	+0.65	+1.35	70	2	10	-8	2,793	+6.59	0	0	+0	0	0	+0	2	10	-8
2025/04/02	53.5	+0.2	+0.38	16	0	1	-1	2,801	+6.61	0	0	+0	0	0	+0	0	1	-1
2025/04/01	53.3	+0.3	+0.57	13	2	1	+1	2,802	+6.61	0	0	+0	0	0	+0	2	1	+1
2025/03/31	53	-0.7	-1.3	62	1	15	-14	2,801	+6.61	0	0	+0	0	0	+0	1	15	-14
2025/03/28	53.7	-0.4	-0.74	52	0	1	-1	2,815	+6.64	0	0	+0	0	0	+0	0	1	-1
2025/03/27	54.1	+0	+0	19	1	11	-10	2,816	+6.64	0	0	+0	0	0	+0	1	11	-10
2025/03/26	54.1	-0.1	-0.18	34	1	1	+0	2,826	+6.67	0	0	+0	0	0	+0	1	1	+0
2025/03/25	54.2	+0.1	+0.18	51	0	1	-1	2,826	+6.67	0	0	+0	0	0	+0	0	1	-1
2025/03/24	54.1	+0	+0	46	0	1	-1	2,827	+6.67	0	0	+0	0	0	+0	0	1	-1
2025/03/21	54.1	+0.1	+0.19	16	1	1	+0	2,828	+6.67	0	0	+0	0	0	+0	1	1	+0
2025/03/20	54	+0.1	+0.19	22	1	10	-9	2,828	+6.67	0	0	+0	0	0	+0	1	10	-9
2025/03/19	53.9	+0.4	+0.75	29	3	2	+1	2,837	+6.69	0	0	+0	0	0	+0	3	2	+1
2025/03/18	53.5	-0.2	-0.37	34	1	2	-1	2,836	+6.69	0	0	+0	0	0	+0	1	2	-1
2025/03/17	53.7	+0.1	+0.19	23	1	1	+0	2,837	+6.69	0	0	+0	0	0	+0	1	1	+0
2025/03/14	53.6	+0.3	+0.56	20	0	3	-3	2,837	+6.69	0	0	+0	0	0	+0	0	3	-3
2025/03/13	53.3	+0	+0	21	0	2	-2	2,840	+6.7	0	0	+0	0	0	+0	0	2	-2
2025/03/12	53.3	+0.4	+0.76	14	3	1	+2	2,842	+6.7	0	0	+0	0	0	+0	3	1	+2
2025/03/11	52.9	+0.2	+0.38	10	0	1	-1	2,840	+6.7	0	0	+0	0	0	+0	0	1	-1
2025/03/10	52.7	-1.3	-2.41	55	0	4	-4	2,841	+6.7	0	0	+0	0	0	+0	0	4	-4
2025/03/07	54	+1	+1.89	30	1	4	-3	2,845	+6.71	0	0	+0	0	0	+0	1	4	-3
2025/03/05	53.5	+1.1	+2.1	7	0	1	-1	2,848	+6.72	0	0	+0	0	0	+0	0	1	-1
2025/03/03	52.5	-0.8	-1.5	16	2	0	+2	2,849	+6.72	0	0	+0	0	0	+0	2	0	+2
2025/02/27	53.3	-0.4	-0.74	28	1	1	+0	2,847	+6.72	0	0	+0	0	0	+0	1	1	+0
2025/02/26	53.7	+0	+0	1	0	1	-1	2,847	+6.72	0	0	+0	0	0	+0	0	1	-1
2025/02/25	53.7	+0.1	+0.19	5	0	1	-1	2,848	+6.72	0	0	+0	0	0	+0	0	1	-1
2025/02/21	53.6	+0.3	+0.56	16	1	4	-3	2,849	+6.72	0	0	+0	0	0	+0	1	4	-3
2025/02/20	53.3	-0.1	-0.19	15	0	1	-1	2,852	+6.73	0	0	+0	0	0	+0	0	1	-1
2025/02/19	53.4	-0.1	-0.19	22	1	6	-5	2,853	+6.73	0	0	+0	0	0	+0	1	6	-5
2025/02/18	53.5	+0.5	+0.94	21	0	2	-2	2,858	+6.74	0	0	+0	0	0	+0	0	2	-2
2025/02/13	52.4	-0.8	-1.5	36	0	2	-2	2,860	+6.75	0	0	+0	0	0	+0	0	2	-2
2025/02/10	53.5	+0.4	+0.75	31	0	1	-1	2,862	+6.75	0	0	+0	0	0	+0	0	1	-1
2025/02/06	52.5	+0.4	+0.77	6	1	0	+1	2,863	+6.75	0	0	+0	0	0	+0	1	0	+1
2025/02/05	52.1	+1	+1.96	14	0	1	-1	2,862	+6.75	0	0	+0	0	0	+0	0	1	-1
2025/02/03	51	-0.6	-1.16	39	5	0	+5	2,863	+6.75	0	0	+0	0	0	+0	5	0	+5
2025/01/22	51.6	+0.2	+0.39	23	2	1	+1	2,858	+6.74	0	0	+0	0	0	+0	2	1	+1
2025/01/21	51.4	-0.1	-0.19	3	0	1	-1	2,857	+6.74	0	0	+0	0	0	+0	0	1	-1
2025/01/20	51.5	+0.1	+0.19	12	0	1	-1	2,858	+6.74	0	0	+0	0	0	+0	0	1	-1
2025/01/17	51.4	+0.2	+0.39	3	0	1	-1	2,859	+6.74	0	0	+0	0	0	+0	0	1	-1
2025/01/16	51.2	-0.2	-0.39	4	0	1	-1	2,860	+6.75	0	0	+0	0	0	+0	0	1	-1
2025/01/15	51.4	+0.2	+0.39	14	0	1	-1	2,861	+6.75	0	0	+0	0	0	+0	0	1	-1
2025/01/14	51.2	+0.2	+0.39	19	2	2	+0	2,862	+6.75	0	0	+0	0	0	+0	2	2	+0
2025/01/13	51	+0.1	+0.2	20	0	1	-1	2,862	+6.75	0	0	+0	0	0	+0	0	1	-1
2025/01/10	50.9	+0.6	+1.19	36	0	1	-1	2,863	+6.75	0	0	+0	0	0	+0	0	1	-1
2025/01/09	50.3	-2	-3.82	57	1	2	-1	2,864	+6.76	0	0	+0	0	0	+0	1	2	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務