首頁>台灣股市>創為精密>交易資訊 - 現股當沖

6899

50

TWD

+0.50 (1.01%)

2025.07.17收盤

創為精密－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

創為精密最新現股當沖狀況

整理創為精密最新(2025/07/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

51

收盤價

50

當日範圍

49.9 - 51

成交張數

7

開盤價(昨)

49.9

收盤價(昨)

49.5

昨日範圍

49.5 - 50

成交張數(昨)

8

成交金額

35.09萬

成交金額(昨)

39.86萬

52週範圍

48.15 - 62.9

發行股數

4240萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

51

收盤價

50

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/17	50	+0.5	+1.01	7	35.09	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	49.5	-0.4	-0.8	8	39.86	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	49.9	+0.15	+0.3	34	167.24	3	8.82	14.71	8.8	14.96	8.95	+0.25	+833.33	0	0
2025/07/14	49.75	-0.55	-1.09	8	39.77	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	50.3	+0.95	+1.93	16	82.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	49.35	-1.65	+1.6	16	79.52	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	51	+0.2	+0.39	25	127.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	50.8	-0.6	-1.17	23	116.69	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	51.4	-0.8	-1.53	17	87.71	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	52.2	-1	-1.88	20	104.34	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	53.2	+1.2	+2.31	17	89.37	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	52	+0	+0	14	72.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	52	-0.1	-0.19	7	36.43	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	52.1	-0.1	-0.19	6	31.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	52.2	-0.5	-0.95	18	94.61	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	52.7	+0.6	+1.15	16	84.6	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	52.1	+0	+0	34	177.64	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	52.1	+0	+0	14	72.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	52.1	-1	-1.88	16	83.28	2	12.5	10.37	12.45	10.47	12.57	+0.1	+500	0	0
2025/06/20	53.1	-0.4	-0.75	9	47.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	53.5	-0.6	-1.11	5	26.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	54.1	+0.9	+1.69	10	54.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	53.2	-0.6	-1.12	7	37.13	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	53.8	+0.8	+1.51	19	102.56	2	10.53	10.73	10.46	10.85	10.58	+0.12	+600	0	0
2025/06/13	53	-0.5	-0.93	10	53.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	53.5	+0.3	+0.56	7	37.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	53.2	-1	-1.85	28	149.55	1	3.57	5.31	3.55	5.32	3.56	+0.01	+100	0	0
2025/06/10	54.2	-0.2	-0.37	23	124.05	2	8.7	10.77	8.68	10.84	8.74	+0.07	+350	0	0
2025/06/09	54.4	+1.8	+3.42	40	212.67	2	5	10.34	4.86	10.69	5.03	+0.35	+1,750	0	0
2025/06/06	52.6	-0.2	-0.38	1	5.26	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	52.8	+0.1	+0.19	3	15.93	1	33.33	5.33	33.46	5.28	33.15	-0.05	-500	0	0
2025/06/04	52.7	+0	+0	3	15.87	1	33.33	5.3	33.4	5.27	33.21	-0.03	-300	0	0
2025/06/03	52.7	+0.1	+0.19	27	139.99	1	3.7	5.3	3.79	5.27	3.76	-0.03	-300	0	0
2025/06/02	52.6	+0.7	+0.57	11	57.68	1	9.09	5.15	8.93	5.26	9.12	+0.11	+1,100	0	0
2025/05/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	52.3	+0.3	+0.58	8	41.74	1	12.5	5.2	12.46	5.23	12.53	+0.03	+300	0	0
2025/05/27	52	+1	+1.96	28	145.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	51	-0.6	-1.16	1	5.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	51.6	-0.1	-0.19	5	25.84	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	51.7	-0.2	-0.39	2	10.32	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	51.9	+0.2	+0.39	6	31.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	51.7	-0.3	-0.58	10	51.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	52	-0.8	-1.52	23	119.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	52.8	+0.5	+0.96	13	68.57	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	52.3	+0.1	+0.19	13	68.2	1	7.69	5.24	7.68	5.23	7.67	-0.01	-100	0	0
2025/05/14	52.2	+0.5	+0.97	29	152.38	4	13.79	20.9	13.72	21.12	13.86	+0.22	+550	0	0
2025/05/13	51.7	+1.4	+2.78	43	222.21	3	6.98	15.56	7	15.6	7.02	+0.04	+133.33	0	0
2025/05/12	50.3	+0	+0	19	96.11	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	50.3	-0.1	-0.2	13	65.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	50.4	-0.3	-0.59	40	202.43	1	2.5	5.07	2.5	5.04	2.49	-0.03	-300	0	0
2025/05/07	50.7	-1	-1.93	5	25.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	51.7	-0.3	-0.58	40	207.31	2	5	10.38	5.01	10.34	4.99	-0.04	-200	0	0
2025/05/05	52	-0.5	-0.95	14	72.72	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	52.5	+0	+0	18	94.41	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	52.5	+0.8	+1.55	33	173.4	1	3.03	5.25	3.03	5.25	3.03	+0	+0	0	0
2025/04/29	51.7	-0.4	-0.77	25	129.72	5	20	25.67	19.79	25.96	20.01	+0.29	+580	0	0
2025/04/28	52.1	+0	+0	9	46.88	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	52.1	+0.1	+0.19	9	46.92	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	52	+0	+0	6	31.04	1	16.67	5.11	16.46	5.17	16.66	+0.06	+600	0	0
2025/04/23	52	+0.2	+0.39	9	46.9	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	51.8	-0.2	-0.38	18	92.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	52	-0.5	-0.95	19	97.6	2	10.53	10.18	10.43	10.39	10.65	+0.21	+1,050	0	0
2025/04/18	52.5	+0.7	+1.35	16	83.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	51.8	+0	+0	19	97.38	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	51.8	+0.2	+0.39	6	30.74	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	51.6	+0.3	+0.58	5	25.88	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	51.3	+0.4	+0.79	16	81.76	1	6.25	5.06	6.19	5.12	6.26	+0.06	+600	0	0
2025/04/11	50.9	+0.1	+0.2	10	50.59	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	50.8	+2.3	+4.74	19	95.12	8	42.11	39.59	41.62	40.55	42.63	+0.96	+1,206.25	0	0
2025/04/09	48.5	-0.3	-0.61	45	212.88	0	0	0	0	0	0	+0	+0	0	0
2025/04/08	48.8	+0.65	+1.35	70	331.24	4	5.71	19.25	5.81	19	5.74	-0.25	-625	5	7.14
2025/04/07	48.15	-5.35	-10	38	181.37	1	2.66	4.82	2.66	4.82	2.65	-0.01	-50	0	0
2025/04/02	53.5	+0.2	+0.38	16	85.76	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	53.3	+0.3	+0.57	13	66.44	1	7.98	5.3	7.98	5.33	8.02	+0.03	+300	0	0
2025/03/31	53	-0.7	-1.3	62	327.15	2	3.24	10.6	3.24	10.68	3.26	+0.08	+400	0	0
2025/03/28	53.7	-0.4	-0.74	52	280.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	54.1	+0	+0	19	103.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	54.1	-0.1	-0.18	34	181.06	1	2.98	5.41	2.99	5.41	2.99	+0	+0	0	0
2025/03/25	54.2	+0.1	+0.18	51	277.39	1	1.95	5.41	1.95	5.47	1.97	+0.06	+600	0	0
2025/03/24	54.1	+0	+0	46	247.27	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	54.1	+0.1	+0.19	16	87.05	1	6.21	5.42	6.23	5.41	6.21	-0.01	-100	0	0
2025/03/20	54	+0.1	+0.19	22	119.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	53.9	+0.4	+0.75	29	156.25	2	6.88	10.77	6.89	10.78	6.9	+0.01	+50	0	0
2025/03/18	53.5	-0.2	-0.37	34	182.23	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	53.7	+0.1	+0.19	23	123.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	53.6	+0.3	+0.56	20	107.05	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	53.3	+0	+0	21	112.85	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	53.3	+0.4	+0.76	14	74.67	1	7.12	5.31	7.11	5.33	7.14	+0.02	+200	0	0
2025/03/11	52.9	+0.2	+0.38	10	52.18	1	10	5.29	10.14	5.21	9.98	-0.08	-800	0	0
2025/03/10	52.7	-1.3	-2.41	55	294.94	10	18.1	54	18.31	52.77	17.89	-1.23	-1,230	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來