睿生光電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

睿生光電最新資券變化狀況

整理睿生光電最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+3張，其中買進7張、賣出4張、現償0張。累積至收盤睿生光電融資餘額為450張，狀態為「連3減-連5增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤睿生光電融券餘額為2張，狀態為「減-連14無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤睿生光電借券賣出餘額為475張。

開盤價

57.1

收盤價

57.3

當日範圍

57.1 - 58.9

成交張數

開盤價(昨)

57.3

收盤價(昨)

56.9

昨日範圍

56.7 - 57.5

成交張數(昨)

成交金額

568.35萬

成交金額(昨)

273.20萬

52週範圍

41.35 - 69.8

發行股數

4153萬

市值

24億

資券變化－當日

資料時間：2025/11/26

開盤價

57.1

收盤價

57.3

成交張數

11/26當日	融資(張)	融券(張
買進	7	0
賣出	4	0
現償	0	0
增減	+3	0
餘額	450	2
使用率	4.3%	0.0%
連增連減	連3減→連5增	減→連14無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	475
次日限額	51

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

57.1

收盤價

57.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	57.3	+0.4	+0.7	98	7	4	0	+3	450	10,399	4.33	0	0	0	+0	2	0.02	0	0	0	+0	475	51	0	0	0.44	46.7
2025/11/25	56.9	+0.6	+1.07	48	12	11	0	+1	447	10,399	4.3	0	0	0	+0	2	0.02	1	0	0	+1	475	54	0	0	0.45	28.97
2025/11/24	56.3	-0.5	-0.88	26	4	1	0	+3	446	10,399	4.29	0	0	0	+0	2	0.02	1	0	0	+1	474	56	0	0	0.45	7.81
2025/11/21	56.8	-0.5	-0.87	28	3	0	0	+3	443	10,399	4.26	0	0	0	+0	2	0.02	2	0	0	+2	473	58	0	0	0.45	7.27
2025/11/20	57.3	+1.1	+1.96	39	7	4	0	+3	440	10,399	4.23	0	0	0	+0	2	0.02	0	0	0	+0	471	62	0	0	0.45	10.38
2025/11/19	56.2	-0.3	-0.53	49	3	5	0	-2	437	10,399	4.2	0	0	0	+0	2	0.02	2	0	0	+2	471	66	0	0	0.46	16.49
2025/11/18	56.5	-0.8	-1.4	51	2	9	0	-7	439	10,399	4.22	0	0	0	+0	2	0.02	0	0	0	+0	469	75	0	0	0.46	31.46
2025/11/17	57.3	-1.1	-1.88	51	1	7	0	-6	446	10,399	4.29	0	0	0	+0	2	0.02	0	0	0	+0	469	89	0	0	0.45	29.4
2025/11/14	58.4	-1	-1.68	56	2	1	0	+1	452	10,399	4.35	0	0	0	+0	2	0.02	1	0	0	+1	469	96	0	0	0.44	14.29
2025/11/13	59.4	-0.3	-0.5	87	12	5	0	+7	451	10,399	4.34	0	0	0	+0	2	0.02	17	8	0	+9	468	100	0	0	0.44	32.05
2025/11/12	59.7	-0.1	-0.17	47	4	3	0	+1	444	10,399	4.27	0	0	0	+0	2	0.02	0	0	0	+0	459	101	0	0	0.45	25.41
2025/11/11	59.8	+1.3	+2.22	260	4	7	0	-3	443	10,399	4.26	0	0	0	+0	2	0.02	9	0	0	+9	459	105	0	0	0.45	38.43
2025/11/10	58.5	+2	+3.54	192	20	11	0	+9	446	10,399	4.29	0	0	0	+0	2	0.02	12	5	0	+7	450	103	0	0	0.45	34.84
2025/11/07	56.5	-0.9	-1.57	98	8	31	0	-23	437	10,399	4.2	0	0	0	+0	2	0.02	7	0	0	+7	443	102	0	0	0.46	8.16
2025/11/06	57.4	+0.6	+1.06	59	10	3	0	+7	460	10,399	4.42	1	0	0	-1	2	0.02	9	0	0	+9	436	104	0	0	0.43	22.07
2025/11/05	56.8	-0.8	-1.39	95	4	20	0	-16	453	10,399	4.36	0	1	0	+1	3	0.03	3	0	0	+3	427	105	0	0	0.66	9.48
2025/11/04	57.6	+0	+0	77	19	3	0	+16	469	10,399	4.51	0	0	0	+0	2	0.02	13	0	0	+13	424	107	0	0	0.43	19.47
2025/11/03	57.6	-0.9	-1.54	124	4	4	0	+0	453	10,399	4.36	0	0	0	+0	2	0.02	17	0	0	+17	411	110	0	0	0.44	16.07
2025/10/31	58.5	-0.8	-1.35	133	5	25	0	-20	453	10,399	4.36	0	0	0	+0	2	0.02	18	8	0	+10	394	112	1	0.75	0.44	12.03
2025/10/30	59.3	-1.9	-3.1	232	17	39	0	-22	473	10,399	4.55	1	0	0	-1	2	0.02	3	0	0	+3	384	123	0	0	0.42	18.5
2025/10/29	61.2	-6.8	-10	1,181	86	120	0	-34	495	10,399	4.76	1	1	0	+0	3	0.03	43	0	0	+43	381	123	0	0	0.61	25.33
2025/10/28	68	+0.2	+0.29	171	48	12	0	+36	529	10,399	5.09	0	0	0	+0	3	0.03	14	0	0	+14	338	117	0	0	0.57	31
2025/10/27	67.8	+1	+1.5	200	25	3	0	+22	493	10,399	4.74	1	0	0	-1	3	0.03	12	0	0	+12	324	128	0	0	0.61	29.97
2025/10/23	66.8	-1.5	-2.2	236	26	46	0	-20	471	10,399	4.53	2	0	0	-2	4	0.04	10	0	0	+10	312	139	3	1.27	0.85	20.78
2025/10/22	68.3	+1.8	+2.71	455	45	58	0	-13	491	10,399	4.72	0	2	0	+2	6	0.06	5	0	0	+5	302	138	0	0	1.22	32.74
2025/10/21	66.5	+2.6	+4.07	242	17	21	0	-4	504	10,399	4.85	0	2	0	+2	4	0.04	1	0	0	+1	297	134	0	0	0.79	25.99
2025/10/20	63.9	-0.4	-0.62	218	11	61	0	-50	508	10,399	4.89	0	0	0	+0	2	0.02	4	0	0	+4	296	133	0	0	0.39	16.95
2025/10/17	64.3	-0.6	-0.92	199	12	19	0	-7	558	10,399	5.37	1	0	0	-1	2	0.02	0	12	0	-12	292	132	0	0	0.36	36.64
2025/10/16	64.9	-1.6	-2.41	202	10	7	0	+3	565	10,399	5.43	0	0	0	+0	3	0.03	0	0	0	+0	304	132	0	0	0.53	22.29
2025/10/15	66.5	+0.1	+0.15	179	9	11	0	-2	562	10,399	5.4	0	0	0	+0	3	0.03	6	0	0	+6	304	131	0	0	0.53	26.32
2025/10/14	66.4	+1.7	+2.63	336	21	50	0	-29	564	10,399	5.42	0	1	0	+1	3	0.03	0	0	0	+0	298	131	0	0	0.53	24.71
2025/10/13	64.7	+0.2	+0.31	240	19	58	0	-39	593	10,388	5.71	0	0	0	+0	2	0.02	2	0	0	+2	298	129	1	0.42	0.34	25.85
2025/10/09	64.5	-0.9	-1.38	229	19	45	0	-26	632	10,388	6.08	0	0	0	+0	2	0.02	3	0	0	+3	296	133	0	0	0.32	25.79
2025/10/08	65.4	-1.8	-2.68	475	42	84	0	-42	658	10,388	6.33	6	0	0	-6	2	0.02	11	1	0	+10	293	140	0	0	0.3	28.64
2025/10/07	67.2	-0.9	-1.32	416	60	51	0	+9	700	10,388	6.74	0	0	0	+0	8	0.08	42	0	0	+42	283	136	0	0	1.14	33.64
2025/10/03	68.1	-1.7	-2.44	996	104	131	0	-27	691	10,388	6.65	0	0	0	+0	8	0.08	28	10	0	+18	241	132	0	0	1.16	35.34
2025/10/02	69.8	+4.2	+6.4	1,363	216	110	0	+106	718	10,388	6.91	0	4	0	+4	8	0.08	34	0	0	+34	223	122	1	0.07	1.11	49
2025/10/01	65.6	+4.1	+6.67	805	101	91	0	+10	612	10,388	5.89	0	2	0	+2	4	0.04	9	0	0	+9	189	109	0	0	0.65	35.88
2025/09/30	61.5	-1.1	-1.76	465	30	29	0	+1	602	10,388	5.8	1	1	0	+0	2	0.02	7	19	0	-12	180	102	0	0	0.33	27.33
2025/09/26	62.6	-1.3	-2.03	208	22	16	0	+6	601	10,388	5.79	0	0	0	+0	2	0.02	8	2	0	+6	192	99	0	0	0.33	38.94
2025/09/25	63.9	+1.8	+2.9	399	65	18	0	+47	595	10,388	5.73	0	0	0	+0	2	0.02	15	0	0	+15	186	98	1	0.25	0.34	34.81
2025/09/24	62.1	+0.1	+0.16	106	8	8	0	+0	548	10,388	5.28	0	0	0	+0	2	0.02	0	14	0	-14	171	94	0	0	0.36	29.19
2025/09/23	62	+0.3	+0.49	104	16	19	0	-3	548	10,388	5.28	0	0	0	+0	2	0.02	2	4	0	-2	185	94	1	0.96	0.36	23.94
2025/09/22	61.7	+0	+0	219	21	29	0	-8	551	10,388	5.3	3	0	0	-3	2	0.02	3	0	0	+3	187	94	0	0	0.36	27.87
2025/09/19	61.7	-0.4	-0.64	227	35	46	0	-11	559	10,388	5.38	0	0	0	+0	5	0.05	3	0	0	+3	184	93	0	0	0.89	37.47
2025/09/18	62.1	-0.5	-0.8	225	18	37	0	-19	570	10,388	5.49	2	0	0	-2	5	0.05	3	0	0	+3	181	92	0	0	0.88	21.73
2025/09/17	62.6	+0.1	+0.16	365	47	42	0	+5	589	10,388	5.67	1	0	0	-1	7	0.07	16	0	0	+16	178	90	0	0	1.19	41.34
2025/09/16	62.5	-1.3	-2.04	354	66	42	0	+24	584	10,388	5.62	0	2	0	+2	8	0.08	25	0	0	+25	162	87	0	0	1.37	30.21
2025/09/15	63.8	+3.5	+5.8	1,296	108	48	0	+60	560	10,388	5.39	0	3	0	+3	6	0.06	28	0	0	+28	137	85	0	0	1.07	35.41
2025/09/12	60.3	+0.3	+0.5	233	15	49	0	-34	500	10,388	4.81	0	0	0	+0	3	0.03	0	0	0	+0	109	72	0	0	0.6	26.22
2025/09/11	60	-0.3	-0.5	558	85	76	0	+9	534	10,387	5.14	0	0	0	+0	3	0.03	0	0	0	+0	109	70	0	0	0.56	39.45
2025/09/10	60.3	-1	-1.63	1,263	150	116	0	+34	525	10,387	5.05	0	0	0	+0	3	0.03	6	0	0	+6	109	65	1	0.08	0.57	49.97
2025/09/09	61.3	+5.5	+9.86	1,316	175	126	0	+49	491	10,387	4.73	0	3	0	+3	3	0.03	0	0	0	+0	103	53	1	0.08	0.61	44.22
2025/09/08	55.8	+1	+1.82	139	21	26	0	-5	442	10,387	4.26	0	0	0	+0	0	0	0	0	0	+0	103	41	0	0	0	20.84
2025/09/05	54.8	-0.1	-0.18	62	6	24	0	-18	447	10,387	4.3	0	0	0	+0	0	0	0	0	0	+0	103	41	0	0	0	9.69
2025/09/04	54.9	-0.3	-0.54	79	11	0	0	+11	465	10,387	4.48	0	0	0	+0	0	0	0	6	0	-6	103	41	0	0	0	16.51
2025/09/03	55.2	-0.2	-0.36	141	3	14	0	-11	454	10,387	4.37	0	0	0	+0	0	0	2	4	0	-2	109	41	0	0	0	25.52
2025/09/02	55.4	-0.5	-0.89	169	28	12	0	+16	465	10,387	4.48	0	0	0	+0	0	0	0	0	0	+0	111	40	0	0	0	50.22
2025/09/01	55.9	-0.5	-0.89	94	9	9	0	+0	449	10,387	4.32	0	0	0	+0	0	0	0	0	0	+0	111	39	0	0	0	26.51
2025/08/29	56.4	+0.4	+0.71	217	18	33	0	-15	449	10,387	4.32	0	0	0	+0	0	0	4	0	0	+4	111	39	0	0	0	30.38
2025/08/28	56	+0	+0	145	14	24	0	-10	464	10,387	4.47	0	0	0	+0	0	0	0	0	0	+0	107	39	0	0	0	16.56
2025/08/27	56	-1.3	-2.27	674	114	67	0	+47	474	10,387	4.56	0	0	0	+0	0	0	8	0	0	+8	107	38	0	0	0	29.66
2025/08/26	57.3	+5.2	+9.98	890	88	37	0	+51	427	10,387	4.11	0	0	0	+0	0	0	5	0	0	+5	99	34	1	0.11	0	30.9
2025/08/25	52.1	+0.3	+0.58	35	2	2	0	+0	376	10,387	3.62	0	0	0	+0	0	0	0	0	0	+0	94	29	0	0	0	11.4
2025/08/22	51.8	+0.3	+0.58	40	3	1	0	+2	376	10,387	3.62	0	0	0	+0	0	0	0	0	0	+0	94	31	0	0	0	4.96
2025/08/21	51.5	+0.5	+0.98	41	3	3	0	+0	374	10,387	3.6	0	0	0	+0	0	0	0	0	0	+0	94	38	0	0	0	16.95
2025/08/20	51	-1.6	-3.04	61	16	6	0	+10	374	10,387	3.6	1	0	0	-1	0	0	0	0	0	+0	94	44	0	0	0	11.39
2025/08/19	52.6	+1.7	+3.34	94	10	5	0	+5	364	10,387	3.5	0	1	0	+1	1	0.01	1	0	0	+1	94	44	0	0	0.27	6.4
2025/08/18	50.9	+0.2	+0.39	166	14	0	0	+14	359	10,387	3.46	0	0	0	+0	0	0	0	0	0	+0	93	43	0	0	0	19.32
2025/08/15	50.7	-0.9	-1.74	67	1	7	0	-6	345	10,387	3.32	0	0	0	+0	0	0	0	3	0	-3	93	42	0	0	0	10.41
2025/08/14	51.6	-0.6	-1.15	39	3	3	0	+0	351	10,387	3.38	0	0	0	+0	0	0	0	0	0	+0	96	41	0	0	0	5.18
2025/08/13	52.2	+1.2	+2.35	106	2	25	0	-23	351	10,387	3.38	0	0	0	+0	0	0	0	0	0	+0	96	41	0	0	0	21.75
2025/08/12	51	+1.6	+3.24	87	4	4	0	+0	374	10,387	3.6	0	0	0	+0	0	0	1	0	0	+1	96	40	0	0	0	17.24
2025/08/11	49.4	-0.9	-1.79	136	6	13	0	-7	374	10,387	3.6	0	0	0	+0	0	0	0	0	0	+0	95	40	0	0	0	16.2
2025/08/08	50.3	-0.9	-1.76	112	7	9	0	-2	381	10,387	3.67	0	0	0	+0	0	0	0	0	0	+0	95	39	0	0	0	13.44
2025/08/07	51.2	-0.1	-0.19	44	2	13	0	-11	383	10,387	3.69	0	0	0	+0	0	0	0	0	0	+0	95	38	0	0	0	27
2025/08/06	51.3	-1.1	-2.1	86	9	51	0	-42	394	10,387	3.79	0	0	0	+0	0	0	0	0	0	+0	95	39	0	0	0	16.26
2025/08/05	52.4	-0.6	-1.13	60	14	14	0	+0	436	10,387	4.2	0	0	0	+0	0	0	0	10	0	-10	95	38	0	0	0	3.35
2025/08/04	53	+0.2	+0.38	36	1	3	0	-2	436	10,387	4.2	0	0	0	+0	0	0	1	0	0	+1	105	38	0	0	0	19.31
2025/08/01	52.8	+0.6	+1.15	63	7	4	7	-4	438	10,387	4.22	0	0	0	+0	0	0	4	0	0	+4	104	38	0	0	0	31.54
2025/07/31	52.2	+0.4	+0.77	43	2	8	0	-6	442	10,387	4.26	0	0	0	+0	0	0	0	0	0	+0	100	38	0	0	0	11.6
2025/07/30	51.8	-0.5	-0.96	84	0	12	0	-12	448	10,387	4.31	0	0	0	+0	0	0	0	0	0	+0	100	38	0	0	0	21.42
2025/07/29	52.3	-0.7	-1.32	96	16	10	0	+6	460	10,387	4.43	0	0	0	+0	0	0	10	0	0	+10	100	38	0	0	0	14.62
2025/07/28	53	+2.2	+4.33	138	27	8	0	+19	454	10,387	4.37	0	0	0	+0	0	0	0	0	0	+0	90	37	0	0	0	22.45
2025/07/25	50.8	-0.3	-0.59	43	3	9	2	-8	435	10,387	4.19	0	0	0	+0	0	0	0	0	0	+0	90	36	0	0	0	9.35
2025/07/24	51.1	-0.3	-0.58	52	10	2	0	+8	443	10,387	4.26	1	0	0	-1	0	0	0	0	0	+0	90	36	0	0	0	19.19
2025/07/23	51.4	+0.9	+1.78	60	4	5	0	-1	435	10,387	4.19	0	0	0	+0	1	0.01	0	0	0	+0	90	36	0	0	0.23	6.62
2025/07/22	50.5	-1.3	-2.51	125	6	5	0	+1	436	10,387	4.2	0	0	0	+0	1	0.01	0	0	0	+0	90	36	2	1.6	0.23	14.37
2025/07/21	51.8	-0.2	-0.38	87	5	16	0	-11	435	10,387	4.19	0	0	0	+0	1	0.01	0	0	0	+0	90	36	0	0	0.23	11.52
2025/07/18	52	-0.7	-1.33	153	14	9	0	+5	446	10,387	4.29	0	0	0	+0	1	0.01	0	0	0	+0	90	36	0	0	0.22	28.77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務