睿生光電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

睿生光電最新資券變化狀況

整理睿生光電最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤睿生光電融資餘額為558張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤睿生光電融券餘額為3張，狀態為「增-連8無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤睿生光電借券賣出餘額為123張。

開盤價

60.6

收盤價

60.6

當日範圍

60.6 - 61

成交張數

開盤價(昨)

60.1

收盤價(昨)

60.3

昨日範圍

60.1 - 60.5

成交張數(昨)

成交金額

121.48萬

成交金額(昨)

78.42萬

52週範圍

60.3 - 90.3

發行股數

4027萬

市值

24億

資券變化－當日

資料時間：2024/11/21

開盤價

60.6

收盤價

60.6

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	558	3
使用率	5.4%	0.0%
連增連減	連2減→無	增→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連21無-連9增

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	123
次日限額	16

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

60.6

收盤價

60.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	60.3	-0.3	-0.5	13	0	0	0	+0	558	10,375	5.38	0	0	0	+0	3	0.03	0	0	0	+0	123	16	0	0	0.54	7.51
11/20	60.6	+0.3	+0.5	54	2	4	0	-2	558	10,375	5.38	0	0	0	+0	3	0.03	0	0	0	+0	123	16	0	0	0.54	11.11
11/19	60.3	+0	+0	73	1	30	0	-29	560	10,375	5.4	0	0	0	+0	3	0.03	0	0	0	+0	123	17	0	0	0.54	1.36
11/18	60.3	-0.5	-0.82	39	7	0	0	+7	589	10,375	5.68	0	0	0	+0	3	0.03	1	0	0	+1	123	17	0	0	0.51	2.59
11/15	60.8	-0.2	-0.33	115	4	15	0	-11	582	10,375	5.61	0	0	0	+0	3	0.03	0	0	0	+0	122	19	0	0	0.52	6.93
11/14	61	-0.6	-0.97	31	7	0	0	+7	593	10,375	5.72	0	0	0	+0	3	0.03	1	0	0	+1	122	18	0	0	0.51	3.19
11/13	61.6	+0	+0	57	27	1	0	+26	586	10,375	5.65	0	0	0	+0	3	0.03	0	0	0	+0	121	18	0	0	0.51	10.51
11/12	61.6	-1.1	-1.75	102	49	5	0	+44	560	10,375	5.4	0	0	0	+0	3	0.03	0	0	0	+0	121	18	0	0	0.54	9.76
11/11	62.7	-0.6	-0.95	72	19	0	0	+19	516	10,375	4.97	0	3	0	+3	3	0.03	0	0	0	+0	121	17	0	0	0.58	11.05
11/08	63.3	-0.2	-0.31	59	1	3	0	-2	497	10,375	4.79	0	0	0	+0	0	0	0	0	0	+0	121	17	0	0	0	8.41
11/07	63.5	+0.2	+0.32	50	3	0	0	+3	499	10,375	4.81	0	0	0	+0	0	0	0	0	0	+0	121	17	0	0	0	8.07
11/06	63.3	-0.1	-0.16	32	0	0	0	+0	496	10,375	4.78	0	0	0	+0	0	0	1	0	0	+1	121	17	0	0	0	0
11/05	63.4	-0.6	-0.94	42	0	0	0	+0	496	10,375	4.78	0	0	0	+0	0	0	1	0	0	+1	120	17	0	0	0	0
11/04	64	+0.4	+0.63	25	0	1	0	-1	496	10,375	4.78	0	0	0	+0	0	0	0	0	0	+0	119	17	0	0	0	11.92
11/01	63.6	-0.1	-0.16	21	2	0	0	+2	497	10,375	4.79	0	0	0	+0	0	0	0	0	0	+0	119	17	0	0	0	4.68
10/30	63.7	+0.1	+0.16	35	0	2	0	-2	495	10,375	4.77	0	0	0	+0	0	0	0	0	0	+0	119	17	0	0	0	8.51
10/29	63.6	-1.2	-1.85	47	1	1	0	+0	497	10,375	4.79	0	0	0	+0	0	0	0	0	0	+0	119	17	0	0	0	2.14
10/28	64.8	-0.3	-0.46	40	1	0	0	+1	497	10,375	4.79	0	0	0	+0	0	0	0	0	0	+0	119	16	0	0	0	4.96
10/25	65.1	+0.3	+0.46	72	1	0	0	+1	496	10,375	4.78	0	0	0	+0	0	0	1	0	0	+1	119	16	0	0	0	15.32
10/24	64.8	-0.4	-0.61	62	1	2	0	-1	495	10,375	4.77	0	0	0	+0	0	0	1	0	0	+1	118	16	0	0	0	8.06
10/23	65.2	+0.6	+0.93	73	1	2	0	-1	496	10,375	4.78	0	0	0	+0	0	0	0	0	0	+0	117	16	0	0	0	6.88
10/22	64.6	-0.4	-0.62	19	0	0	0	+0	497	10,375	4.79	0	0	0	+0	0	0	1	2	0	-1	117	15	0	0	0	0
10/21	65	+0.4	+0.62	49	2	0	0	+2	497	10,375	4.79	0	0	0	+0	0	0	0	0	0	+0	118	16	0	0	0	8.18
10/18	64.6	+0.3	+0.47	57	0	1	0	-1	495	10,375	4.77	0	0	0	+0	0	0	0	0	0	+0	118	16	0	0	0	8.7
10/17	64.3	-0.3	-0.46	61	0	4	0	-4	496	10,375	4.78	0	0	0	+0	0	0	0	0	0	+0	118	16	0	0	0	0
10/16	64.6	+0.4	+0.62	23	0	0	1	-1	500	10,375	4.82	0	0	0	+0	0	0	0	0	0	+0	118	16	0	0	0	0
10/15	64.2	-0.1	-0.16	61	4	2	0	+2	501	10,375	4.83	0	0	0	+0	0	0	0	0	0	+0	118	16	0	0	0	3.28
10/14	64.3	-0.4	-0.62	67	3	1	7	-5	499	10,375	4.81	0	0	0	+0	0	0	1	0	0	+1	118	15	0	0	0	2.97
10/11	64.7	+0.6	+0.94	46	4	0	0	+4	504	10,374	4.86	0	0	0	+0	0	0	0	0	0	+0	117	15	0	0	0	4.31
10/09	64.1	-0.8	-1.23	68	0	0	0	+0	500	10,374	4.82	0	0	0	+0	0	0	0	0	0	+0	117	15	0	0	0	4.4
10/08	64.9	-1.1	-1.67	84	0	0	0	+0	500	10,374	4.82	0	0	0	+0	0	0	1	0	0	+1	117	15	0	0	0	8.33
10/07	66	-0.3	-0.45	81	6	3	0	+3	500	10,374	4.82	0	0	0	+0	0	0	0	0	0	+0	116	15	0	0	0	1.23
10/04	66.3	-0.2	-0.3	88	4	1	0	+3	497	10,374	4.79	0	0	0	+0	0	0	0	0	0	+0	116	15	0	0	0	11.38
10/01	66.5	-1.2	-1.77	208	11	0	0	+11	494	10,374	4.76	0	0	0	+0	0	0	0	1	0	-1	116	15	0	0	0	12
09/30	67.7	+0	+0	60	2	1	0	+1	483	10,374	4.66	0	0	0	+0	0	0	0	0	0	+0	117	13	0	0	0	9.99
09/27	67.7	+0.4	+0.59	59	2	4	0	-2	482	10,374	4.65	0	0	0	+0	0	0	0	0	0	+0	117	13	0	0	0	3.37
09/26	67.3	-0.4	-0.59	44	3	0	0	+3	484	10,374	4.67	0	0	0	+0	0	0	0	0	0	+0	117	15	0	0	0	6.83
09/25	67.7	+0.3	+0.45	39	4	0	0	+4	481	10,374	4.64	0	0	0	+0	0	0	0	0	0	+0	117	15	0	0	0	2.56
09/24	67.4	-0.7	-1.03	31	0	1	0	-1	477	10,374	4.6	0	0	0	+0	0	0	0	2	0	-2	117	15	0	0	0	0
09/23	68.1	-0.3	-0.44	21	0	0	0	+0	478	10,374	4.61	0	0	0	+0	0	0	0	0	0	+0	119	15	0	0	0	0
09/20	68.4	+0.2	+0.29	36	0	0	0	+0	478	10,374	4.61	0	0	0	+0	0	0	0	2	0	-2	119	16	0	0	0	13.73
09/19	68.2	+0.2	+0.29	40	2	1	0	+1	478	10,374	4.61	0	0	0	+0	0	0	0	3	0	-3	121	16	0	0	0	17.69
09/18	68	+0	+0	52	3	2	0	+1	477	10,374	4.6	0	0	0	+0	0	0	0	0	0	+0	124	16	0	0	0	11.5
09/16	68	+1.1	+1.64	31	8	2	0	+6	476	10,374	4.59	0	0	0	+0	0	0	0	2	0	-2	124	17	0	0	0	9.64
09/13	66.9	-0.1	-0.15	24	7	7	0	+0	470	10,374	4.53	0	0	0	+0	0	0	0	0	0	+0	126	19	0	0	0	4.24
09/12	67	+0.7	+1.06	6	1	0	0	+1	470	10,339	4.55	0	0	0	+0	0	0	0	0	0	+0	126	20	0	0	0	0
09/11	66.3	-0.4	-0.6	13	2	0	0	+2	469	10,339	4.54	0	0	0	+0	0	0	0	0	0	+0	126	21	0	0	0	7.95
09/10	66.7	-0.8	-1.19	41	3	0	0	+3	467	10,339	4.52	0	0	0	+0	0	0	0	0	0	+0	126	22	0	0	0	7.23
09/09	67.5	+0	+0	33	5	2	0	+3	464	10,339	4.49	0	0	0	+0	0	0	0	0	0	+0	126	23	0	0	0	15.07
09/06	67.5	+0.2	+0.3	35	5	0	0	+5	461	10,339	4.46	0	0	0	+0	0	0	1	0	0	+1	126	23	0	0	0	11.57
09/05	67.3	+0.4	+0.6	47	7	1	0	+6	456	10,339	4.41	0	0	0	+0	0	0	2	0	0	+2	125	25	0	0	0	27.65
09/04	66.9	-2.2	-3.18	86	13	2	0	+11	450	10,339	4.35	0	0	0	+0	0	0	1	0	0	+1	123	25	0	0	0	11.66
09/03	69.1	+0	+0	57	13	3	0	+10	439	10,339	4.25	0	0	0	+0	0	0	0	0	0	+0	122	24	0	0	0	17.63
09/02	69.1	-0.8	-1.14	40	9	4	0	+5	429	10,339	4.15	0	0	0	+0	0	0	0	0	0	+0	122	25	0	0	0	9.96
08/30	69.9	+0	+0	39	4	7	0	-3	424	10,339	4.1	0	0	0	+0	0	0	0	0	0	+0	122	24	0	0	0	7.74
08/29	69.9	-0.6	-0.85	50	7	15	0	-8	427	10,339	4.13	0	0	0	+0	0	0	0	0	0	+0	122	24	0	0	0	16.12
08/28	70.5	+0.3	+0.43	21	6	3	0	+3	435	10,339	4.21	0	0	0	+0	0	0	0	0	0	+0	122	24	0	0	0	0
08/27	70.2	-0.3	-0.43	27	6	11	0	-5	432	10,339	4.18	0	0	0	+0	0	0	0	4	0	-4	122	25	0	0	0	3.69
08/26	70.5	-0.8	-1.12	45	8	6	0	+2	437	10,339	4.23	0	0	0	+0	0	0	1	0	0	+1	126	25	0	0	0	17.85
08/23	71.3	+0.3	+0.42	43	7	2	0	+5	435	10,339	4.21	0	0	0	+0	0	0	0	0	0	+0	125	26	0	0	0	7.02
08/22	71	+1.6	+2.31	76	24	0	0	+24	430	10,339	4.16	0	0	0	+0	0	0	0	0	0	+0	125	26	1	1.32	0	7.9
08/21	69.4	+0.8	+1.17	95	2	1	0	+1	406	10,339	3.93	0	0	0	+0	0	0	24	0	0	+24	125	26	0	0	0	15.87
08/20	68.6	-0.8	-1.15	69	7	3	0	+4	405	10,339	3.92	1	0	0	-1	0	0	0	0	0	+0	101	26	0	0	0	11.62
08/19	69.4	+0.1	+0.14	38	8	4	0	+4	401	10,339	3.88	0	0	0	+0	1	0.01	0	0	0	+0	101	26	0	0	0.25	7.85
08/16	69.3	-0.6	-0.86	97	24	8	0	+16	397	10,339	3.84	0	0	0	+0	1	0.01	0	0	0	+0	101	27	0	0	0.25	21.57
08/15	69.9	+2.8	+4.17	187	16	3	0	+13	381	10,339	3.69	0	1	0	+1	1	0.01	3	0	0	+3	101	27	0	0	0.26	28.28
08/14	67.1	+1.2	+1.82	80	14	3	2	+9	368	10,339	3.56	0	0	0	+0	0	0	0	0	0	+0	98	26	0	0	0	12.45
08/13	65.9	+0.2	+0.3	59	2	0	0	+2	359	10,067	3.57	0	0	0	+0	0	0	1	0	0	+1	98	27	0	0	0	6.76
08/12	65.7	+0.4	+0.61	44	6	1	0	+5	357	10,067	3.55	0	0	0	+0	0	0	2	0	0	+2	97	28	0	0	0	11.4
08/09	65.3	-0.1	-0.15	72	5	1	0	+4	352	10,067	3.5	0	0	0	+0	0	0	1	0	0	+1	95	30	0	0	0	12.59
08/08	65.4	+0.4	+0.62	42	6	1	0	+5	348	10,067	3.46	0	0	0	+0	0	0	0	0	0	+0	94	35	0	0	0	11.97
08/07	65	+2.3	+3.67	53	1	3	0	-2	343	10,067	3.41	0	0	0	+0	0	0	0	0	0	+0	94	51	0	0	0	11.24
08/06	62.7	-0.8	-1.26	118	10	2	1	+7	345	10,067	3.43	0	0	0	+0	0	0	1	0	0	+1	94	55	0	0	0	25.44
08/05	63.5	-6.7	-9.54	270	21	88	1	-68	338	10,067	3.36	0	0	0	+0	0	0	2	0	0	+2	93	56	0	0	0	16.65
08/02	70.2	-1.8	-2.5	158	29	3	0	+26	406	10,067	4.03	0	0	0	+0	0	0	0	0	0	+0	91	53	0	0	0	8.22
08/01	72	+0.4	+0.56	102	14	5	0	+9	380	10,067	3.77	0	0	0	+0	0	0	1	0	0	+1	91	52	0	0	0	10.79
07/31	71.6	-1.1	-1.51	88	20	0	0	+20	371	10,067	3.69	0	0	0	+0	0	0	0	0	0	+0	90	52	0	0	0	1.14
07/30	72.7	-1.8	-2.42	129	17	5	0	+12	351	10,067	3.49	0	0	0	+0	0	0	0	0	0	+0	90	51	0	0	0	24.1
07/29	74.5	-1.4	-1.84	58	9	2	0	+7	339	10,067	3.37	0	0	0	+0	0	0	0	0	0	+0	90	51	0	0	0	8.65
07/26	75.9	+1.9	+2.57	187	15	2	0	+13	332	10,067	3.3	0	0	0	+0	0	0	5	0	0	+5	90	51	0	0	0	51.75
07/23	74	+0.9	+1.23	25	0	0	0	+0	319	10,067	3.17	0	0	0	+0	0	0	2	0	0	+2	85	52	0	0	0	7.89
07/22	73.1	-1.6	-2.14	56	0	11	0	-11	319	10,067	3.17	0	0	0	+0	0	0	1	0	0	+1	83	53	0	0	0	7.08
07/19	74.7	-2.5	-3.24	91	4	4	0	+0	330	10,067	3.28	0	0	0	+0	0	0	0	0	0	+0	82	52	0	0	0	16.49
07/18	77.2	-0.8	-1.03	26	0	2	0	-2	330	10,067	3.28	0	0	0	+0	0	0	0	0	0	+0	82	52	0	0	0	3.84
07/17	78	+1.2	+1.56	35	6	2	0	+4	332	10,067	3.3	0	0	0	+0	0	0	1	0	0	+1	82	52	0	0	0	8.67
07/16	76.8	+0	+0	19	0	0	0	+0	328	10,067	3.26	0	0	0	+0	0	0	0	0	0	+0	81	52	0	0	0	5.34
07/15	76.8	-1.2	-1.54	106	1	22	3	-24	328	10,067	3.26	0	0	0	+0	0	0	0	0	0	+0	81	52	0	0	0	7.58
07/12	78	-0.6	-0.76	69	4	0	0	+4	352	10,067	3.5	0	0	0	+0	0	0	1	0	0	+1	81	51	0	0	0	7.27
07/11	78.6	-1.5	-1.87	98	1	11	0	-10	348	10,066	3.46	0	0	0	+0	0	0	0	0	0	+0	80	50	0	0	0	3.06
07/10	80.1	+0.8	+1.01	32	2	0	0	+2	358	10,066	3.56	0	0	0	+0	0	0	0	0	0	+0	80	50	0	0	0	21.61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務