睿生光電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

睿生光電最新資券變化狀況

整理睿生光電最新交易日(2025/05/23) 資券變化狀況。融資部分淨增減為-6張，其中買進3張、賣出9張、現償0張。累積至收盤睿生光電融資餘額為317張，狀態為「連2增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤睿生光電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤睿生光電借券賣出餘額為124張。

開盤價

55.6

收盤價

當日範圍

53.5 - 55.6

成交張數

開盤價(昨)

54.7

收盤價(昨)

55.1

昨日範圍

54.3 - 55.7

成交張數(昨)

成交金額

421.35萬

成交金額(昨)

230.67萬

52週範圍

41.35 - 85

發行股數

4153萬

市值

22億

資券變化－當日

資料時間：2025/05/23

開盤價

55.6

收盤價

成交張數

05/23當日	融資(張)	融券(張
買進	3	0
賣出	9	0
現償	0	0
增減	-6	0
餘額	317	0
使用率	3.1%	0.0%
連增連減	連2增→連5減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/23當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	124
次日限額	27

資券變化－歷史逐日資訊

資料時間：2025/05/23

開盤價

55.6

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/23	54	-1.1	-2	78	3	9	0	-6	317	10,382	3.05	0	0	0	+0	0	0	0	0	0	+0	124	27	0	0	0	15.3
2025/05/22	55.1	-0.1	-0.18	42	0	1	0	-1	323	10,382	3.11	0	0	0	+0	0	0	0	17	0	-17	124	3	0	0	0	4.78
2025/05/21	55.2	+0.4	+0.73	72	0	16	0	-16	324	10,382	3.12	0	0	0	+0	0	0	0	0	0	+0	141	3	0	0	0	27.84
2025/05/20	54.8	-1.2	-2.14	84	6	12	0	-6	340	10,382	3.27	0	0	0	+0	0	0	3	0	0	+3	141	3	0	0	0	15.42
2025/05/19	56	+0.2	+0.36	89	4	26	0	-22	346	10,382	3.33	0	0	0	+0	0	0	1	0	0	+1	138	3	0	0	0	12.37
2025/05/16	55.8	-0.8	-1.41	116	23	15	1	+7	368	10,382	3.54	0	0	0	+0	0	0	3	0	0	+3	137	3	0	0	0	25.06
2025/05/15	56.6	+1.8	+3.28	588	70	26	1	+43	361	10,382	3.48	0	0	0	+0	0	0	0	0	0	+0	134	3	1	0.17	0	36.74
2025/05/14	54.8	+4.9	+9.82	325	24	56	0	-32	318	10,382	3.06	0	0	0	+0	0	0	0	0	0	+0	134	3	0	0	0	10.78
2025/05/13	49.9	-0.8	-1.58	66	6	0	0	+6	350	10,382	3.37	0	0	0	+0	0	0	1	0	0	+1	134	3	0	0	0	12.17
2025/05/12	50.7	-0.1	-0.2	42	9	0	0	+9	344	10,382	3.31	0	0	0	+0	0	0	0	0	0	+0	133	3	0	0	0	9.44
2025/05/09	50.8	+0.3	+0.59	36	0	0	12	-12	335	10,382	3.23	0	0	0	+0	0	0	0	0	0	+0	133	3	0	0	0	5.6
2025/05/08	50.5	+1.8	+3.7	68	1	4	0	-3	347	10,382	3.34	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	7.32
2025/05/07	48.7	+0.7	+1.46	30	2	2	0	+0	350	10,382	3.37	0	0	0	+0	0	0	0	0	0	+0	133	2	0	0	0	3.35
2025/05/06	48	+0.75	+1.59	27	6	0	0	+6	350	10,382	3.37	0	0	0	+0	0	0	0	0	0	+0	133	3	0	0	0	0
2025/05/05	47.25	-2.45	-4.93	87	17	0	0	+17	344	10,382	3.31	0	0	0	+0	0	0	2	0	0	+2	133	3	0	0	0	9.17
2025/05/02	49.7	+0.8	+1.64	43	15	2	0	+13	327	10,382	3.15	0	0	0	+0	0	0	0	0	0	+0	131	2	0	0	0	7.03
2025/04/30	48.9	-0.3	-0.61	24	4	0	0	+4	314	10,382	3.02	0	0	0	+0	0	0	0	0	0	+0	131	2	0	0	0	12.65
2025/04/29	49.2	+0.8	+1.65	29	1	0	0	+1	310	10,382	2.99	0	0	0	+0	0	0	0	0	0	+0	131	2	0	0	0	17.42
2025/04/28	48.4	+0.35	+0.73	39	8	0	0	+8	309	10,382	2.98	0	0	0	+0	0	0	0	0	0	+0	131	2	0	0	0	7.71
2025/04/25	48.05	+1.1	+2.34	56	3	8	0	-5	301	10,382	2.9	0	0	0	+0	0	0	0	0	0	+0	131	2	0	0	0	12.59
2025/04/24	46.95	+0.1	+0.21	40	0	2	0	-2	306	10,382	2.95	0	0	0	+0	0	0	0	0	0	+0	131	2	0	0	0	12.44
2025/04/23	46.85	+1.4	+3.08	60	0	3	0	-3	308	10,382	2.97	0	0	0	+0	0	0	2	0	0	+2	131	2	0	0	0	8.3
2025/04/22	45.45	-0.85	-1.84	70	12	2	0	+10	311	10,382	3	0	0	0	+0	0	0	0	0	0	+0	129	2	0	0	0	14.18
2025/04/21	46.3	-2.1	-4.34	250	6	1	0	+5	301	10,382	2.9	0	0	0	+0	0	0	0	0	0	+0	129	2	0	0	0	14.41
2025/04/18	48.4	+0.3	+0.62	18	0	1	2	-3	296	10,382	2.85	0	0	0	+0	0	0	0	0	0	+0	129	2	0	0	0	27.39
2025/04/17	48.1	+0.3	+0.63	26	0	2	0	-2	299	10,382	2.88	0	0	0	+0	0	0	0	0	0	+0	129	2	0	0	0	11.36
2025/04/16	47.8	-1	-2.05	55	8	6	0	+2	301	10,382	2.9	0	0	0	+0	0	0	1	0	0	+1	129	2	0	0	0	16.44
2025/04/15	48.8	+2.7	+5.86	77	4	3	0	+1	299	10,382	2.88	0	0	0	+0	0	0	0	0	0	+0	128	2	0	0	0	9.05
2025/04/14	46.1	+0.7	+1.54	65	5	14	0	-9	298	10,382	2.87	0	0	0	+0	0	0	0	0	0	+0	128	2	0	0	0	6.13
2025/04/11	45.4	-0.05	-0.11	78	0	16	0	-16	307	10,382	2.96	0	0	0	+0	0	0	0	0	0	+0	128	2	0	0	0	7.65
2025/04/10	45.45	+4.1	+9.92	109	21	4	0	+17	323	10,382	3.11	8	0	0	-8	0	0	0	0	0	+0	128	2	1	0.91	0	1.83
2025/04/09	41.35	-4.55	-9.91	245	23	40	17	-34	306	10,382	2.95	0	0	0	+0	8	0.08	0	0	0	+0	128	2	0	0	2.61	21.67
2025/04/08	45.9	-5.1	-10	361	19	210	11	-202	340	10,382	3.27	0	0	0	+0	8	0.08	0	0	0	+0	128	2	0	0	2.35	7.76
2025/04/07	51	-5.6	-9.89	42	5	32	2	-29	542	10,382	5.22	0	0	0	+0	8	0.08	0	0	0	+0	128	2	0	0	1.48	0
2025/04/02	56.6	+0.1	+0.18	55	1	7	0	-6	571	10,382	5.5	0	0	0	+0	8	0.08	0	0	0	+0	128	2	0	0	1.4	7.25
2025/04/01	56.5	+0.5	+0.89	84	10	24	0	-14	577	10,382	5.56	0	0	0	+0	8	0.08	0	0	0	+0	128	18	0	0	1.39	4.75
2025/03/31	56	-4	-6.67	210	18	12	0	+6	591	10,382	5.69	6	8	0	+2	8	0.08	0	0	0	+0	128	20	0	0	1.35	11.46
2025/03/28	60	-2	-3.23	140	10	26	0	-16	585	10,382	5.63	0	0	0	+0	6	0.06	2	0	0	+2	128	19	0	0	1.03	8.57
2025/03/27	62	-1.9	-2.97	64	4	6	0	-2	601	10,382	5.79	0	0	0	+0	6	0.06	0	0	0	+0	126	19	0	0	1	4.71
2025/03/26	63.9	-0.5	-0.78	27	5	8	0	-3	603	10,382	5.81	0	0	0	+0	6	0.06	0	0	0	+0	126	19	0	0	1	3.73
2025/03/25	64.4	-0.3	-0.46	16	3	2	0	+1	606	10,382	5.84	0	0	0	+0	6	0.06	0	0	0	+0	126	19	0	0	0.99	0
2025/03/24	64.7	-0.2	-0.31	55	7	5	0	+2	605	10,382	5.83	0	6	0	+6	6	0.06	0	0	0	+0	126	19	0	0	0.99	5.42
2025/03/21	64.9	+0.5	+0.78	53	5	4	0	+1	603	10,382	5.81	0	0	0	+0	0	0	0	0	0	+0	126	19	0	0	0	24.55
2025/03/20	64.4	+0.1	+0.16	28	2	3	0	-1	602	10,382	5.8	0	0	0	+0	0	0	0	0	0	+0	126	20	0	0	0	0
2025/03/19	64.3	+0.1	+0.16	25	0	2	0	-2	603	10,382	5.81	0	0	0	+0	0	0	0	0	0	+0	126	20	0	0	0	0
2025/03/18	64.2	-0.1	-0.16	27	4	3	0	+1	605	10,382	5.83	0	0	0	+0	0	0	0	0	0	+0	126	20	0	0	0	11.32
2025/03/17	64.3	+0.2	+0.31	61	7	4	0	+3	604	10,382	5.82	0	0	0	+0	0	0	0	0	0	+0	126	20	0	0	0	3.26
2025/03/14	64.1	-0.2	-0.31	24	2	1	0	+1	601	10,382	5.79	0	0	0	+0	0	0	0	1	0	-1	126	20	0	0	0	12.34
2025/03/13	64.3	-0.3	-0.46	30	1	3	0	-2	600	10,382	5.78	0	0	0	+0	0	0	0	0	0	+0	127	20	0	0	0	10.13
2025/03/12	64.6	+0.3	+0.47	19	1	4	0	-3	602	10,382	5.8	0	0	0	+0	0	0	0	0	0	+0	127	20	0	0	0	0
2025/03/11	64.3	-1.1	-1.68	33	6	6	0	+0	605	10,382	5.83	0	0	0	+0	0	0	0	1	0	-1	127	20	0	0	0	18.33
2025/03/10	65.4	+1	+1.55	37	0	3	0	-3	605	10,382	5.83	0	0	0	+0	0	0	0	0	0	+0	128	20	0	0	0	5.46
2025/03/07	64.4	-0.4	-0.62	45	1	5	1	-5	608	10,382	5.86	0	0	0	+0	0	0	0	0	0	+0	128	20	0	0	0	6.63
2025/03/06	64.8	-0.2	-0.31	53	3	3	0	+0	613	10,382	5.9	0	0	0	+0	0	0	1	0	0	+1	128	20	0	0	0	15.09
2025/03/05	65	+0.1	+0.15	50	19	5	0	+14	613	10,382	5.9	0	0	0	+0	0	0	0	0	0	+0	127	20	0	0	0	2
2025/03/04	64.9	+0.9	+1.41	37	3	0	0	+3	599	10,382	5.77	0	0	0	+0	0	0	0	0	0	+0	127	20	0	0	0	5.42
2025/03/03	64	-0.8	-1.23	29	4	2	0	+2	596	10,382	5.74	0	0	0	+0	0	0	0	0	0	+0	127	21	0	0	0	6.99
2025/02/27	64.8	+0	+0	45	11	11	0	+0	594	10,382	5.72	0	0	0	+0	0	0	0	0	0	+0	127	21	0	0	0	6.69
2025/02/26	64.8	-0.3	-0.46	142	19	5	0	+14	594	10,382	5.72	0	0	0	+0	0	0	0	0	0	+0	127	21	0	0	0	16.92
2025/02/25	65.1	-0.3	-0.46	31	0	2	0	-2	580	10,382	5.59	0	0	0	+0	0	0	0	0	0	+0	127	19	0	0	0	6.46
2025/02/24	65.4	+0.8	+1.24	51	9	7	0	+2	582	10,382	5.61	0	0	0	+0	0	0	0	0	0	+0	127	19	0	0	0	15.83
2025/02/21	64.6	-1.1	-1.67	119	27	17	0	+10	580	10,382	5.59	0	0	0	+0	0	0	0	0	0	+0	127	19	0	0	0	5.02
2025/02/20	65.7	-0.9	-1.35	65	2	6	1	-5	570	10,382	5.49	0	0	0	+0	0	0	0	0	0	+0	127	18	0	0	0	3.09
2025/02/19	66.6	+0.6	+0.91	50	6	10	0	-4	575	10,382	5.54	0	0	0	+0	0	0	0	0	0	+0	127	17	0	0	0	12.02
2025/02/18	66	-1.2	-1.79	115	10	14	0	-4	579	10,382	5.58	0	0	0	+0	0	0	0	0	0	+0	127	17	0	0	0	22.63
2025/02/17	67.2	+2.8	+4.35	288	20	20	0	+0	583	10,382	5.62	0	0	0	+0	0	0	0	0	0	+0	127	16	0	0	0	20.49
2025/02/14	64.4	+2.5	+4.04	190	27	8	0	+19	583	10,382	5.62	0	0	0	+0	0	0	0	0	0	+0	127	14	1	0.53	0	16.32
2025/02/13	61.9	+0	+0	63	9	19	0	-10	564	10,375	5.44	0	0	0	+0	0	0	0	0	0	+0	127	12	0	0	0	1.59
2025/02/12	61.9	-0.1	-0.16	60	10	2	0	+8	574	10,375	5.53	0	0	0	+0	0	0	0	0	0	+0	127	12	1	1.67	0	3.34
2025/02/11	62	+0.3	+0.49	32	4	3	0	+1	566	10,375	5.46	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	6.17
2025/02/10	61.7	+0.1	+0.16	83	3	1	0	+2	565	10,375	5.45	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	15.64
2025/02/07	61.6	+0.6	+0.98	62	13	0	0	+13	563	10,375	5.43	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	1.61
2025/02/06	61	+0	+0	81	8	0	0	+8	550	10,375	5.3	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	8.59
2025/02/05	61	+0.6	+0.99	64	1	1	0	+0	542	10,375	5.22	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	1.55
2025/02/04	60.4	-1.2	-1.95	29	4	2	0	+2	542	10,375	5.22	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	3.44
2025/02/03	61.6	+0.6	+0.98	54	2	1	0	+1	540	10,375	5.2	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	18.65
2025/01/22	61	-0.2	-0.33	31	3	0	0	+3	539	10,375	5.2	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	0
2025/01/21	61.2	+0.3	+0.49	19	2	3	0	-1	536	10,375	5.17	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	0
2025/01/20	60.9	+0.1	+0.16	23	0	0	0	+0	537	10,375	5.18	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	4.42
2025/01/17	60.8	+0.1	+0.16	19	1	0	0	+1	537	10,375	5.18	0	0	0	+0	0	0	0	0	0	+0	127	12	0	0	0	15.66
2025/01/16	60.7	+0.1	+0.17	34	0	0	0	+0	536	10,375	5.17	0	0	0	+0	0	0	0	0	0	+0	127	12	0	0	0	0
2025/01/15	60.6	+0.1	+0.17	21	0	3	0	-3	536	10,375	5.17	0	0	0	+0	0	0	0	0	0	+0	127	13	0	0	0	4.82
2025/01/14	60.5	+0.2	+0.33	20	0	1	0	-1	539	10,375	5.2	0	0	0	+0	0	0	0	0	0	+0	127	14	0	0	0	10.16
2025/01/13	60.3	-1.9	-3.05	74	8	2	0	+6	540	10,375	5.2	0	0	0	+0	0	0	0	0	0	+0	127	14	0	0	0	17.53
2025/01/10	62.2	+1.8	+2.98	114	2	2	0	+0	534	10,375	5.15	0	0	0	+0	0	0	2	0	0	+2	127	14	0	0	0	24.52
2025/01/09	60.4	+0.2	+0.33	60	7	10	0	-3	534	10,375	5.15	0	0	0	+0	0	0	0	0	0	+0	125	13	0	0	0	6.67
2025/01/08	60.2	+0.2	+0.33	12	1	2	0	-1	537	10,375	5.18	0	0	0	+0	0	0	0	0	0	+0	125	13	0	0	0	16.3
2025/01/07	60	-0.5	-0.83	47	7	3	0	+4	538	10,375	5.19	0	0	0	+0	0	0	0	0	0	+0	125	13	0	0	0	4.24
2025/01/06	60.5	+0.1	+0.17	25	0	0	0	+0	534	10,375	5.15	0	0	0	+0	0	0	0	0	0	+0	125	13	0	0	0	0
2025/01/03	60.4	-0.1	-0.17	20	2	0	0	+2	534	10,375	5.15	0	0	0	+0	0	0	0	0	0	+0	125	13	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務