6861
51.8
TWD-1.20 (-2.26%)
2025.07.14收盤
睿生光電-資券變化
睿生光電最新資券變化狀況
整理睿生光電最新交易日(2025/07/14) 資券變化狀況。融資部分淨增減為+25張,其中買進53張、賣出28張、現償0張。累積至收盤睿生光電融資餘額為457張,狀態為「無-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤睿生光電融券餘額為1張,狀態為「增-無」。
借券賣出部分淨增減為+4張,其中賣出6張、還券2張、調整0張。累積至收盤睿生光電借券賣出餘額為93張。
開盤價
53
收盤價
51.8
當日範圍
51.8 - 53.7
成交張數
253
開盤價(昨)
52.2
收盤價(昨)
53
昨日範圍
50.4 - 53.6
成交張數(昨)
758
成交金額
1328.51萬
成交金額(昨)
3936.72萬
52週範圍
41.35 - 78
發行股數
4153萬
市值
22億
資券變化-當日
資料時間:2025/07/14
開盤價
53
收盤價
51.8
成交張數
253
07/14當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 53 | 0 |
賣出 | 28 | 0 |
現償 | 0 | 0 |
增減 | +25 | 0 |
餘額 | 457 | 1 |
使用率 | 4.4% | 0.0% |
連增連減 | 無→連3增 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連28無-連2增 |
07/14當日 | 借券賣出(張) |
---|---|
賣出 | 6 |
還券 | 2 |
調整 | 0 |
增減 | +4 |
餘額 | 93 |
次日限額 | 29 |
資券變化-歷史逐日資訊
資料時間:2025/07/14
開盤價
53
收盤價
51.8
成交張數
253
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/14 | 51.8 | -1.2 | -2.26 | 253 | 53 | 28 | 0 | +25 | 457 | 10,387 | 4.4 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 2 | 0 | +4 | 93 | 29 | 0 | 0 | 0.22 | 31.19 |
2025/07/11 | 53 | +2.4 | +4.74 | 758 | 114 | 112 | 0 | +2 | 432 | 10,382 | 4.16 | 0 | 1 | 0 | +1 | 1 | 0.01 | 6 | 0 | 0 | +6 | 89 | 27 | 5 | 0.66 | 0.23 | 44.47 |
2025/07/10 | 50.6 | +4.55 | +9.88 | 657 | 122 | 12 | 0 | +110 | 430 | 10,382 | 4.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 20 | 3 | 0.46 | 0 | 41.38 |
2025/07/09 | 46.05 | -0.05 | -0.11 | 39 | 0 | 0 | 0 | +0 | 320 | 10,382 | 3.08 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 83 | 14 | 0 | 0 | 0 | 23.12 |
2025/07/08 | 46.1 | -0.55 | -1.18 | 21 | 1 | 0 | 0 | +1 | 320 | 10,382 | 3.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 14 | 0 | 0 | 0 | 9.32 |
2025/07/07 | 46.65 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 319 | 10,382 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 14 | 0 | 0 | 0 | 0 |
2025/07/04 | 46.65 | -1 | -2.1 | 22 | 1 | 0 | 0 | +1 | 319 | 10,382 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 15 | 0 | 0 | 0 | 13.44 |
2025/07/03 | 47.65 | +0.5 | +1.06 | 53 | 0 | 2 | 0 | -2 | 318 | 10,382 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 15 | 0 | 0 | 0 | 18.76 |
2025/07/02 | 47.15 | -0.35 | -0.74 | 21 | 1 | 0 | 0 | +1 | 320 | 10,382 | 3.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 15 | 0 | 0 | 0 | 9.48 |
2025/07/01 | 47.5 | +0 | +0 | 47 | 1 | 0 | 0 | +1 | 319 | 10,382 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 81 | 16 | 0 | 0 | 0 | 25.46 |
2025/06/30 | 47.5 | -0.3 | -0.63 | 46 | 1 | 1 | 0 | +0 | 318 | 10,382 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 16 | 0 | 0 | 0 | 8.68 |
2025/06/27 | 47.8 | +0.05 | +0.1 | 37 | 0 | 4 | 0 | -4 | 318 | 10,382 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 80 | 17 | 0 | 0 | 0 | 13.5 |
2025/06/26 | 47.75 | +1 | +2.14 | 72 | 0 | 9 | 0 | -9 | 322 | 10,382 | 3.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 22 | 0 | 0 | 0 | 11.07 |
2025/06/25 | 46.75 | +0.3 | +0.65 | 24 | 2 | 1 | 0 | +1 | 331 | 10,382 | 3.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 25 | 0 | 0 | 0 | 8.33 |
2025/06/24 | 46.45 | +0.3 | +0.65 | 37 | 5 | 8 | 0 | -3 | 330 | 10,382 | 3.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 25 | 0 | 0 | 0 | 0 |
2025/06/23 | 46.15 | -0.55 | -1.18 | 40 | 4 | 0 | 0 | +4 | 333 | 10,382 | 3.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 25 | 0 | 0 | 0 | 9.9 |
2025/06/20 | 46.7 | -0.55 | -1.16 | 42 | 4 | 0 | 0 | +4 | 329 | 10,382 | 3.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 25 | 0 | 0 | 0 | 14.19 |
2025/06/19 | 47.25 | -0.15 | -0.32 | 53 | 1 | 0 | 0 | +1 | 325 | 10,382 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 26 | 0 | 0 | 0 | 3.78 |
2025/06/18 | 47.4 | -0.2 | -0.42 | 84 | 3 | 0 | 0 | +3 | 324 | 10,382 | 3.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 25 | 0 | 0 | 0 | 7.16 |
2025/06/17 | 47.6 | -0.55 | -1.14 | 48 | 4 | 1 | 0 | +3 | 321 | 10,382 | 3.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 25 | 0 | 0 | 0 | 8.39 |
2025/06/16 | 48.15 | -0.6 | -1.23 | 67 | 6 | 0 | 0 | +6 | 318 | 10,382 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 25 | 0 | 0 | 0 | 0 |
2025/06/13 | 48.75 | -0.75 | -1.52 | 37 | 0 | 3 | 0 | -3 | 312 | 10,382 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 25 | 0 | 0 | 0 | 5.37 |
2025/06/12 | 49.5 | -0.1 | -0.2 | 31 | 7 | 9 | 0 | -2 | 315 | 10,382 | 3.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 25 | 0 | 0 | 0 | 9.54 |
2025/06/11 | 49.6 | +0.1 | +0.2 | 31 | 1 | 2 | 0 | -1 | 317 | 10,382 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 25 | 0 | 0 | 0 | 9.67 |
2025/06/10 | 49.5 | -2 | -3.88 | 159 | 7 | 5 | 0 | +2 | 318 | 10,382 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 25 | 0 | 0 | 0 | 6.28 |
2025/06/09 | 51.5 | -0.1 | -0.19 | 30 | 2 | 6 | 0 | -4 | 316 | 10,382 | 3.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 24 | 0 | 0 | 0 | 6.74 |
2025/06/06 | 51.6 | +0.1 | +0.19 | 36 | 1 | 1 | 0 | +0 | 320 | 10,382 | 3.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 75 | 24 | 0 | 0 | 0 | 14.07 |
2025/06/05 | 51.5 | -1.5 | +0.59 | 61 | 8 | 1 | 0 | +7 | 320 | 10,382 | 3.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 24 | 0 | 0 | 0 | 13.03 |
2025/06/04 | 53 | +0.7 | +1.34 | 99 | 4 | 6 | 0 | -2 | 313 | 10,382 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 84 | 24 | 0 | 0 | 0 | 4.04 |
2025/06/03 | 52.3 | +0.1 | +0.19 | 37 | 3 | 1 | 0 | +2 | 315 | 10,382 | 3.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 26 | 0 | 0 | 0 | 5.4 |
2025/06/02 | 52.2 | -0.5 | -0.95 | 35 | 4 | 4 | 1 | -1 | 313 | 10,382 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 37 | 0 | -37 | 87 | 26 | 0 | 0 | 0 | 17.3 |
2025/05/29 | 52.7 | -0.1 | -0.19 | 25 | 0 | 0 | 0 | +0 | 314 | 10,382 | 3.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 25 | 0 | 0 | 0 | 11.88 |
2025/05/28 | 52.8 | -0.4 | -0.75 | 29 | 0 | 1 | 0 | -1 | 314 | 10,382 | 3.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 26 | 0 | 0 | 0 | 6.85 |
2025/05/27 | 53.2 | -0.2 | -0.37 | 35 | 0 | 5 | 0 | -5 | 315 | 10,382 | 3.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 26 | 0 | 0 | 0 | 2.83 |
2025/05/26 | 53.4 | -0.6 | -1.11 | 49 | 5 | 2 | 0 | +3 | 320 | 10,382 | 3.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 27 | 0 | 0 | 0 | 6.12 |
2025/05/23 | 54 | -1.1 | -2 | 78 | 3 | 9 | 0 | -6 | 317 | 10,382 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 27 | 0 | 0 | 0 | 15.3 |
2025/05/22 | 55.1 | -0.1 | -0.18 | 42 | 0 | 1 | 0 | -1 | 323 | 10,382 | 3.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 124 | 3 | 0 | 0 | 0 | 4.78 |
2025/05/21 | 55.2 | +0.4 | +0.73 | 72 | 0 | 16 | 0 | -16 | 324 | 10,382 | 3.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 3 | 0 | 0 | 0 | 27.84 |
2025/05/20 | 54.8 | -1.2 | -2.14 | 84 | 6 | 12 | 0 | -6 | 340 | 10,382 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 141 | 3 | 0 | 0 | 0 | 15.42 |
2025/05/19 | 56 | +0.2 | +0.36 | 89 | 4 | 26 | 0 | -22 | 346 | 10,382 | 3.33 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 138 | 3 | 0 | 0 | 0 | 12.37 |
2025/05/16 | 55.8 | -0.8 | -1.41 | 116 | 23 | 15 | 1 | +7 | 368 | 10,382 | 3.54 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 137 | 3 | 0 | 0 | 0 | 25.06 |
2025/05/15 | 56.6 | +1.8 | +3.28 | 588 | 70 | 26 | 1 | +43 | 361 | 10,382 | 3.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 3 | 1 | 0.17 | 0 | 36.74 |
2025/05/14 | 54.8 | +4.9 | +9.82 | 325 | 24 | 56 | 0 | -32 | 318 | 10,382 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 3 | 0 | 0 | 0 | 10.78 |
2025/05/13 | 49.9 | -0.8 | -1.58 | 66 | 6 | 0 | 0 | +6 | 350 | 10,382 | 3.37 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 134 | 3 | 0 | 0 | 0 | 12.17 |
2025/05/12 | 50.7 | -0.1 | -0.2 | 42 | 9 | 0 | 0 | +9 | 344 | 10,382 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 133 | 3 | 0 | 0 | 0 | 9.44 |
2025/05/09 | 50.8 | +0.3 | +0.59 | 36 | 0 | 0 | 12 | -12 | 335 | 10,382 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 133 | 3 | 0 | 0 | 0 | 5.6 |
2025/05/08 | 50.5 | +1.8 | +3.7 | 68 | 1 | 4 | 0 | -3 | 347 | 10,382 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 133 | 2 | 0 | 0 | 0 | 7.32 |
2025/05/07 | 48.7 | +0.7 | +1.46 | 30 | 2 | 2 | 0 | +0 | 350 | 10,382 | 3.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 133 | 2 | 0 | 0 | 0 | 3.35 |
2025/05/06 | 48 | +0.75 | +1.59 | 27 | 6 | 0 | 0 | +6 | 350 | 10,382 | 3.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 133 | 3 | 0 | 0 | 0 | 0 |
2025/05/05 | 47.25 | -2.45 | -4.93 | 87 | 17 | 0 | 0 | +17 | 344 | 10,382 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 133 | 3 | 0 | 0 | 0 | 9.17 |
2025/05/02 | 49.7 | +0.8 | +1.64 | 43 | 15 | 2 | 0 | +13 | 327 | 10,382 | 3.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 2 | 0 | 0 | 0 | 7.03 |
2025/04/30 | 48.9 | -0.3 | -0.61 | 24 | 4 | 0 | 0 | +4 | 314 | 10,382 | 3.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 2 | 0 | 0 | 0 | 12.65 |
2025/04/29 | 49.2 | +0.8 | +1.65 | 29 | 1 | 0 | 0 | +1 | 310 | 10,382 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 2 | 0 | 0 | 0 | 17.42 |
2025/04/28 | 48.4 | +0.35 | +0.73 | 39 | 8 | 0 | 0 | +8 | 309 | 10,382 | 2.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 2 | 0 | 0 | 0 | 7.71 |
2025/04/25 | 48.05 | +1.1 | +2.34 | 56 | 3 | 8 | 0 | -5 | 301 | 10,382 | 2.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 2 | 0 | 0 | 0 | 12.59 |
2025/04/24 | 46.95 | +0.1 | +0.21 | 40 | 0 | 2 | 0 | -2 | 306 | 10,382 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 131 | 2 | 0 | 0 | 0 | 12.44 |
2025/04/23 | 46.85 | +1.4 | +3.08 | 60 | 0 | 3 | 0 | -3 | 308 | 10,382 | 2.97 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 131 | 2 | 0 | 0 | 0 | 8.3 |
2025/04/22 | 45.45 | -0.85 | -1.84 | 70 | 12 | 2 | 0 | +10 | 311 | 10,382 | 3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 129 | 2 | 0 | 0 | 0 | 14.18 |
2025/04/21 | 46.3 | -2.1 | -4.34 | 250 | 6 | 1 | 0 | +5 | 301 | 10,382 | 2.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 129 | 2 | 0 | 0 | 0 | 14.41 |
2025/04/18 | 48.4 | +0.3 | +0.62 | 18 | 0 | 1 | 2 | -3 | 296 | 10,382 | 2.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 129 | 2 | 0 | 0 | 0 | 27.39 |
2025/04/17 | 48.1 | +0.3 | +0.63 | 26 | 0 | 2 | 0 | -2 | 299 | 10,382 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 129 | 2 | 0 | 0 | 0 | 11.36 |
2025/04/16 | 47.8 | -1 | -2.05 | 55 | 8 | 6 | 0 | +2 | 301 | 10,382 | 2.9 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 129 | 2 | 0 | 0 | 0 | 16.44 |
2025/04/15 | 48.8 | +2.7 | +5.86 | 77 | 4 | 3 | 0 | +1 | 299 | 10,382 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 2 | 0 | 0 | 0 | 9.05 |
2025/04/14 | 46.1 | +0.7 | +1.54 | 65 | 5 | 14 | 0 | -9 | 298 | 10,382 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 2 | 0 | 0 | 0 | 6.13 |
2025/04/11 | 45.4 | -0.05 | -0.11 | 78 | 0 | 16 | 0 | -16 | 307 | 10,382 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 2 | 0 | 0 | 0 | 7.65 |
2025/04/10 | 45.45 | +4.1 | +9.92 | 109 | 21 | 4 | 0 | +17 | 323 | 10,382 | 3.11 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 2 | 1 | 0.91 | 0 | 1.83 |
2025/04/09 | 41.35 | -4.55 | -9.91 | 245 | 23 | 40 | 17 | -34 | 306 | 10,382 | 2.95 | 0 | 0 | 0 | +0 | 8 | 0.08 | 0 | 0 | 0 | +0 | 128 | 2 | 0 | 0 | 2.61 | 21.67 |
2025/04/08 | 45.9 | -5.1 | -10 | 361 | 19 | 210 | 11 | -202 | 340 | 10,382 | 3.27 | 0 | 0 | 0 | +0 | 8 | 0.08 | 0 | 0 | 0 | +0 | 128 | 2 | 0 | 0 | 2.35 | 7.76 |
2025/04/07 | 51 | -5.6 | -9.89 | 42 | 5 | 32 | 2 | -29 | 542 | 10,382 | 5.22 | 0 | 0 | 0 | +0 | 8 | 0.08 | 0 | 0 | 0 | +0 | 128 | 2 | 0 | 0 | 1.48 | 0 |
2025/04/02 | 56.6 | +0.1 | +0.18 | 55 | 1 | 7 | 0 | -6 | 571 | 10,382 | 5.5 | 0 | 0 | 0 | +0 | 8 | 0.08 | 0 | 0 | 0 | +0 | 128 | 2 | 0 | 0 | 1.4 | 7.25 |
2025/04/01 | 56.5 | +0.5 | +0.89 | 84 | 10 | 24 | 0 | -14 | 577 | 10,382 | 5.56 | 0 | 0 | 0 | +0 | 8 | 0.08 | 0 | 0 | 0 | +0 | 128 | 18 | 0 | 0 | 1.39 | 4.75 |
2025/03/31 | 56 | -4 | -6.67 | 210 | 18 | 12 | 0 | +6 | 591 | 10,382 | 5.69 | 6 | 8 | 0 | +2 | 8 | 0.08 | 0 | 0 | 0 | +0 | 128 | 20 | 0 | 0 | 1.35 | 11.46 |
2025/03/28 | 60 | -2 | -3.23 | 140 | 10 | 26 | 0 | -16 | 585 | 10,382 | 5.63 | 0 | 0 | 0 | +0 | 6 | 0.06 | 2 | 0 | 0 | +2 | 128 | 19 | 0 | 0 | 1.03 | 8.57 |
2025/03/27 | 62 | -1.9 | -2.97 | 64 | 4 | 6 | 0 | -2 | 601 | 10,382 | 5.79 | 0 | 0 | 0 | +0 | 6 | 0.06 | 0 | 0 | 0 | +0 | 126 | 19 | 0 | 0 | 1 | 4.71 |
2025/03/26 | 63.9 | -0.5 | -0.78 | 27 | 5 | 8 | 0 | -3 | 603 | 10,382 | 5.81 | 0 | 0 | 0 | +0 | 6 | 0.06 | 0 | 0 | 0 | +0 | 126 | 19 | 0 | 0 | 1 | 3.73 |
2025/03/25 | 64.4 | -0.3 | -0.46 | 16 | 3 | 2 | 0 | +1 | 606 | 10,382 | 5.84 | 0 | 0 | 0 | +0 | 6 | 0.06 | 0 | 0 | 0 | +0 | 126 | 19 | 0 | 0 | 0.99 | 0 |
2025/03/24 | 64.7 | -0.2 | -0.31 | 55 | 7 | 5 | 0 | +2 | 605 | 10,382 | 5.83 | 0 | 6 | 0 | +6 | 6 | 0.06 | 0 | 0 | 0 | +0 | 126 | 19 | 0 | 0 | 0.99 | 5.42 |
2025/03/21 | 64.9 | +0.5 | +0.78 | 53 | 5 | 4 | 0 | +1 | 603 | 10,382 | 5.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 126 | 19 | 0 | 0 | 0 | 24.55 |
2025/03/20 | 64.4 | +0.1 | +0.16 | 28 | 2 | 3 | 0 | -1 | 602 | 10,382 | 5.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 126 | 20 | 0 | 0 | 0 | 0 |
2025/03/19 | 64.3 | +0.1 | +0.16 | 25 | 0 | 2 | 0 | -2 | 603 | 10,382 | 5.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 126 | 20 | 0 | 0 | 0 | 0 |
2025/03/18 | 64.2 | -0.1 | -0.16 | 27 | 4 | 3 | 0 | +1 | 605 | 10,382 | 5.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 126 | 20 | 0 | 0 | 0 | 11.32 |
2025/03/17 | 64.3 | +0.2 | +0.31 | 61 | 7 | 4 | 0 | +3 | 604 | 10,382 | 5.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 126 | 20 | 0 | 0 | 0 | 3.26 |
2025/03/14 | 64.1 | -0.2 | -0.31 | 24 | 2 | 1 | 0 | +1 | 601 | 10,382 | 5.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 126 | 20 | 0 | 0 | 0 | 12.34 |
2025/03/13 | 64.3 | -0.3 | -0.46 | 30 | 1 | 3 | 0 | -2 | 600 | 10,382 | 5.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 20 | 0 | 0 | 0 | 10.13 |
2025/03/12 | 64.6 | +0.3 | +0.47 | 19 | 1 | 4 | 0 | -3 | 602 | 10,382 | 5.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 20 | 0 | 0 | 0 | 0 |
2025/03/11 | 64.3 | -1.1 | -1.68 | 33 | 6 | 6 | 0 | +0 | 605 | 10,382 | 5.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 127 | 20 | 0 | 0 | 0 | 18.33 |
2025/03/10 | 65.4 | +1 | +1.55 | 37 | 0 | 3 | 0 | -3 | 605 | 10,382 | 5.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 20 | 0 | 0 | 0 | 5.46 |
2025/03/07 | 64.4 | -0.4 | -0.62 | 45 | 1 | 5 | 1 | -5 | 608 | 10,382 | 5.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 20 | 0 | 0 | 0 | 6.63 |
2025/03/06 | 64.8 | -0.2 | -0.31 | 53 | 3 | 3 | 0 | +0 | 613 | 10,382 | 5.9 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 128 | 20 | 0 | 0 | 0 | 15.09 |
2025/03/05 | 65 | +0.1 | +0.15 | 50 | 19 | 5 | 0 | +14 | 613 | 10,382 | 5.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 20 | 0 | 0 | 0 | 2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。