睿生光電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

睿生光電最新資券變化狀況

整理睿生光電最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+6張，其中買進8張、賣出2張、現償0張。累積至收盤睿生光電融資餘額為476張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤睿生光電融券餘額為0張，狀態為「減-連19無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤睿生光電借券賣出餘額為124張。

開盤價

67.7

收盤價

當日範圍

67.3 - 68.3

成交張數

開盤價(昨)

66.6

收盤價(昨)

66.9

昨日範圍

66.6 - 66.9

成交張數(昨)

成交金額

210.29萬

成交金額(昨)

160.07萬

52週範圍

62.7 - 99.2

發行股數

4027萬

市值

27億

資券變化－當日

資料時間：2024/09/16

開盤價

67.7

收盤價

成交張數

09/16當日	融資(張)	融券(張
買進	8	0
賣出	2	0
現償	0	0
增減	+6	0
餘額	476	0
使用率	4.6%	0.0%
連增連減	無→增	減→連19無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連20無

09/16當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	124
次日限額	17

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

67.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	68	+1.1	+1.64	31	8	2	0	+6	476	10,374	4.59	0	0	0	+0	0	0	0	2	0	-2	124	17	0	0	0	9.64
09/13	66.9	-0.1	-0.15	24	7	7	0	+0	470	10,374	4.53	0	0	0	+0	0	0	0	0	0	+0	126	19	0	0	0	4.24
09/12	67	+0.7	+1.06	6	1	0	0	+1	470	10,339	4.55	0	0	0	+0	0	0	0	0	0	+0	126	20	0	0	0	0
09/11	66.3	-0.4	-0.6	13	2	0	0	+2	469	10,339	4.54	0	0	0	+0	0	0	0	0	0	+0	126	21	0	0	0	7.95
09/10	66.7	-0.8	-1.19	41	3	0	0	+3	467	10,339	4.52	0	0	0	+0	0	0	0	0	0	+0	126	22	0	0	0	7.23
09/09	67.5	+0	+0	33	5	2	0	+3	464	10,339	4.49	0	0	0	+0	0	0	0	0	0	+0	126	23	0	0	0	15.07
09/06	67.5	+0.2	+0.3	35	5	0	0	+5	461	10,339	4.46	0	0	0	+0	0	0	1	0	0	+1	126	23	0	0	0	11.57
09/05	67.3	+0.4	+0.6	47	7	1	0	+6	456	10,339	4.41	0	0	0	+0	0	0	2	0	0	+2	125	25	0	0	0	27.65
09/04	66.9	-2.2	-3.18	86	13	2	0	+11	450	10,339	4.35	0	0	0	+0	0	0	1	0	0	+1	123	25	0	0	0	11.66
09/03	69.1	+0	+0	57	13	3	0	+10	439	10,339	4.25	0	0	0	+0	0	0	0	0	0	+0	122	24	0	0	0	17.63
09/02	69.1	-0.8	-1.14	40	9	4	0	+5	429	10,339	4.15	0	0	0	+0	0	0	0	0	0	+0	122	25	0	0	0	9.96
08/30	69.9	+0	+0	39	4	7	0	-3	424	10,339	4.1	0	0	0	+0	0	0	0	0	0	+0	122	24	0	0	0	7.74
08/29	69.9	-0.6	-0.85	50	7	15	0	-8	427	10,339	4.13	0	0	0	+0	0	0	0	0	0	+0	122	24	0	0	0	16.12
08/28	70.5	+0.3	+0.43	21	6	3	0	+3	435	10,339	4.21	0	0	0	+0	0	0	0	0	0	+0	122	24	0	0	0	0
08/27	70.2	-0.3	-0.43	27	6	11	0	-5	432	10,339	4.18	0	0	0	+0	0	0	0	4	0	-4	122	25	0	0	0	3.69
08/26	70.5	-0.8	-1.12	45	8	6	0	+2	437	10,339	4.23	0	0	0	+0	0	0	1	0	0	+1	126	25	0	0	0	17.85
08/23	71.3	+0.3	+0.42	43	7	2	0	+5	435	10,339	4.21	0	0	0	+0	0	0	0	0	0	+0	125	26	0	0	0	7.02
08/22	71	+1.6	+2.31	76	24	0	0	+24	430	10,339	4.16	0	0	0	+0	0	0	0	0	0	+0	125	26	1	1.32	0	7.9
08/21	69.4	+0.8	+1.17	95	2	1	0	+1	406	10,339	3.93	0	0	0	+0	0	0	24	0	0	+24	125	26	0	0	0	15.87
08/20	68.6	-0.8	-1.15	69	7	3	0	+4	405	10,339	3.92	1	0	0	-1	0	0	0	0	0	+0	101	26	0	0	0	11.62
08/19	69.4	+0.1	+0.14	38	8	4	0	+4	401	10,339	3.88	0	0	0	+0	1	0.01	0	0	0	+0	101	26	0	0	0.25	7.85
08/16	69.3	-0.6	-0.86	97	24	8	0	+16	397	10,339	3.84	0	0	0	+0	1	0.01	0	0	0	+0	101	27	0	0	0.25	21.57
08/15	69.9	+2.8	+4.17	187	16	3	0	+13	381	10,339	3.69	0	1	0	+1	1	0.01	3	0	0	+3	101	27	0	0	0.26	28.28
08/14	67.1	+1.2	+1.82	80	14	3	2	+9	368	10,339	3.56	0	0	0	+0	0	0	0	0	0	+0	98	26	0	0	0	12.45
08/13	65.9	+0.2	+0.3	59	2	0	0	+2	359	10,067	3.57	0	0	0	+0	0	0	1	0	0	+1	98	27	0	0	0	6.76
08/12	65.7	+0.4	+0.61	44	6	1	0	+5	357	10,067	3.55	0	0	0	+0	0	0	2	0	0	+2	97	28	0	0	0	11.4
08/09	65.3	-0.1	-0.15	72	5	1	0	+4	352	10,067	3.5	0	0	0	+0	0	0	1	0	0	+1	95	30	0	0	0	12.59
08/08	65.4	+0.4	+0.62	42	6	1	0	+5	348	10,067	3.46	0	0	0	+0	0	0	0	0	0	+0	94	35	0	0	0	11.97
08/07	65	+2.3	+3.67	53	1	3	0	-2	343	10,067	3.41	0	0	0	+0	0	0	0	0	0	+0	94	51	0	0	0	11.24
08/06	62.7	-0.8	-1.26	118	10	2	1	+7	345	10,067	3.43	0	0	0	+0	0	0	1	0	0	+1	94	55	0	0	0	25.44
08/05	63.5	-6.7	-9.54	270	21	88	1	-68	338	10,067	3.36	0	0	0	+0	0	0	2	0	0	+2	93	56	0	0	0	16.65
08/02	70.2	-1.8	-2.5	158	29	3	0	+26	406	10,067	4.03	0	0	0	+0	0	0	0	0	0	+0	91	53	0	0	0	8.22
08/01	72	+0.4	+0.56	102	14	5	0	+9	380	10,067	3.77	0	0	0	+0	0	0	1	0	0	+1	91	52	0	0	0	10.79
07/31	71.6	-1.1	-1.51	88	20	0	0	+20	371	10,067	3.69	0	0	0	+0	0	0	0	0	0	+0	90	52	0	0	0	1.14
07/30	72.7	-1.8	-2.42	129	17	5	0	+12	351	10,067	3.49	0	0	0	+0	0	0	0	0	0	+0	90	51	0	0	0	24.1
07/29	74.5	-1.4	-1.84	58	9	2	0	+7	339	10,067	3.37	0	0	0	+0	0	0	0	0	0	+0	90	51	0	0	0	8.65
07/26	75.9	+1.9	+2.57	187	15	2	0	+13	332	10,067	3.3	0	0	0	+0	0	0	5	0	0	+5	90	51	0	0	0	51.75
07/23	74	+0.9	+1.23	25	0	0	0	+0	319	10,067	3.17	0	0	0	+0	0	0	2	0	0	+2	85	52	0	0	0	7.89
07/22	73.1	-1.6	-2.14	56	0	11	0	-11	319	10,067	3.17	0	0	0	+0	0	0	1	0	0	+1	83	53	0	0	0	7.08
07/19	74.7	-2.5	-3.24	91	4	4	0	+0	330	10,067	3.28	0	0	0	+0	0	0	0	0	0	+0	82	52	0	0	0	16.49
07/18	77.2	-0.8	-1.03	26	0	2	0	-2	330	10,067	3.28	0	0	0	+0	0	0	0	0	0	+0	82	52	0	0	0	3.84
07/17	78	+1.2	+1.56	35	6	2	0	+4	332	10,067	3.3	0	0	0	+0	0	0	1	0	0	+1	82	52	0	0	0	8.67
07/16	76.8	+0	+0	19	0	0	0	+0	328	10,067	3.26	0	0	0	+0	0	0	0	0	0	+0	81	52	0	0	0	5.34
07/15	76.8	-1.2	-1.54	106	1	22	3	-24	328	10,067	3.26	0	0	0	+0	0	0	0	0	0	+0	81	52	0	0	0	7.58
07/12	78	-0.6	-0.76	69	4	0	0	+4	352	10,067	3.5	0	0	0	+0	0	0	1	0	0	+1	81	51	0	0	0	7.27
07/11	78.6	-1.5	-1.87	98	1	11	0	-10	348	10,066	3.46	0	0	0	+0	0	0	0	0	0	+0	80	50	0	0	0	3.06
07/10	80.1	+0.8	+1.01	32	2	0	0	+2	358	10,066	3.56	0	0	0	+0	0	0	0	0	0	+0	80	50	0	0	0	21.61
07/09	79.3	-2.4	-2.94	102	8	7	0	+1	356	10,066	3.54	0	0	0	+0	0	0	0	0	0	+0	80	50	0	0	0	15.63
07/08	81.7	-0.3	-0.37	84	15	8	0	+7	355	10,066	3.53	0	0	0	+0	0	0	1	0	0	+1	80	49	0	0	0	16.58
07/05	82	-1.1	-1.32	121	19	25	0	-6	348	10,066	3.46	0	0	0	+0	0	0	0	0	0	+0	79	48	0	0	0	5.8
07/04	83.1	+0.1	+0.12	93	1	7	0	-6	354	10,066	3.52	0	0	0	+0	0	0	0	0	0	+0	79	47	0	0	0	11.81
07/03	83	-0.4	-0.48	70	7	20	0	-13	360	10,066	3.58	0	0	0	+0	0	0	0	0	0	+0	79	47	0	0	0	15.67
07/02	83.4	-1.2	-1.42	93	16	18	0	-2	373	10,066	3.71	0	0	0	+0	0	0	0	0	0	+0	79	47	1	1.07	0	8.58
07/01	84.6	+0.8	+0.95	220	25	8	0	+17	375	10,066	3.73	0	0	0	+0	0	0	0	0	0	+0	79	46	0	0	0	29.99
06/28	83.8	+1.3	+1.58	159	24	7	0	+17	358	10,066	3.56	0	0	0	+0	0	0	0	0	0	+0	79	44	0	0	0	15.13
06/27	82.5	-2.5	-2.94	235	24	38	0	-14	341	10,066	3.39	2	0	1	-3	0	0	2	0	0	+2	79	43	0	0	0	14.49
06/26	85	+0.6	+0.71	557	57	40	0	+17	355	10,066	3.53	1	0	0	-1	3	0.03	3	0	0	+3	77	41	1	0.18	0.85	44
06/25	84.4	-0.5	-0.59	1,625	114	65	0	+49	338	10,066	3.36	0	4	0	+4	4	0.04	1	0	0	+1	74	36	0	0	1.18	49.66
06/24	84.9	+7.7	+9.97	437	70	19	0	+51	289	10,066	2.87	0	0	0	+0	0	0	0	0	0	+0	73	20	0	0	0	13.95
06/21	77.2	+2.3	+3.07	208	33	11	0	+22	238	10,066	2.36	0	0	0	+0	0	0	0	0	0	+0	73	16	0	0	0	14.42
06/20	74.9	-0.2	-0.27	51	6	4	0	+2	216	10,066	2.15	0	0	0	+0	0	0	1	0	0	+1	73	14	0	0	0	7.92
06/19	75.1	+0.1	+0.13	57	6	2	0	+4	214	10,066	2.13	0	0	0	+0	0	0	0	0	0	+0	72	14	0	0	0	8.71
06/18	75	+0.9	+1.21	68	11	0	0	+11	210	10,066	2.09	0	0	0	+0	0	0	0	0	0	+0	72	13	0	0	0	16.29
06/17	74.1	+0.4	+0.54	31	6	1	0	+5	199	10,066	1.98	0	0	0	+0	0	0	0	0	0	+0	72	13	0	0	0	3.18
06/14	73.7	-0.4	-0.54	46	0	1	0	-1	194	10,066	1.93	0	0	0	+0	0	0	0	4	0	-4	72	13	0	0	0	6.46
06/13	74.1	-1.1	-1.46	88	0	1	0	-1	195	10,066	1.94	0	0	0	+0	0	0	0	3	0	-3	76	13	0	0	0	15.9
06/12	75.2	+1.8	+2.45	274	14	15	0	-1	196	10,066	1.95	0	0	0	+0	0	0	3	0	0	+3	79	12	1	0.36	0	21.51
06/11	73.4	+1.1	+1.52	131	2	0	0	+2	197	10,066	1.96	0	0	0	+0	0	0	1	1	0	+0	76	9	0	0	0	7.61
06/07	72.3	+0.2	+0.28	22	2	1	8	-7	195	10,066	1.94	0	0	0	+0	0	0	0	2	0	-2	76	9	0	0	0	4.5
06/06	72.1	-0.6	-0.83	14	1	2	0	-1	202	10,066	2.01	0	0	0	+0	0	0	0	0	0	+0	78	8	0	0	0	0
06/05	72.7	-0.3	-0.41	38	1	3	0	-2	203	10,066	2.02	0	0	0	+0	0	0	0	1	0	-1	78	9	0	0	0	5.22
06/04	73	+0.5	+0.69	31	3	0	0	+3	205	10,066	2.04	0	0	0	+0	0	0	0	0	0	+0	79	9	0	0	0	0
06/03	72.5	-0.2	-0.28	24	4	1	0	+3	202	10,066	2.01	0	0	0	+0	0	0	0	0	0	+0	79	10	0	0	0	0
05/31	72.7	+0	+0	17	2	3	0	-1	199	10,066	1.98	0	0	0	+0	0	0	1	0	0	+1	79	10	0	0	0	0
05/30	72.7	-0.9	-1.22	21	6	0	0	+6	200	10,066	1.99	0	0	0	+0	0	0	0	0	0	+0	78	11	0	0	0	0
05/29	73.6	+0.7	+0.96	22	0	0	0	+0	194	10,066	1.93	0	0	0	+0	0	0	0	47	0	-47	78	12	0	0	0	0
05/28	72.9	+0	+0	24	0	0	0	+0	194	10,066	1.93	0	0	0	+0	0	0	0	15	0	-15	125	13	0	0	0	4.12
05/27	72.9	+0	+0	11	1	0	0	+1	194	10,066	1.93	0	0	0	+0	0	0	0	5	0	-5	140	13	0	0	0	0
05/24	72.9	+0.4	+0.55	24	2	0	0	+2	193	10,066	1.92	0	0	0	+0	0	0	0	0	0	+0	145	15	0	0	0	12.33
05/23	72.5	-1.4	-1.89	41	1	0	0	+1	191	10,066	1.9	0	0	0	+0	0	0	0	0	0	+0	145	16	0	0	0	12.17
05/22	73.9	-0.7	-0.94	32	0	0	0	+0	190	10,066	1.89	0	0	0	+0	0	0	0	0	0	+0	145	16	0	0	0	9.23
05/21	74.6	+0.2	+0.27	49	6	5	0	+1	190	10,066	1.89	0	0	0	+0	0	0	0	0	0	+0	145	17	0	0	0	12.16
05/20	74.4	+0.4	+0.54	42	0	1	0	-1	189	10,066	1.88	0	0	0	+0	0	0	0	0	0	+0	145	17	0	0	0	14.35
05/17	74	+1.3	+1.79	48	0	3	0	-3	190	10,066	1.89	0	0	0	+0	0	0	0	0	0	+0	145	17	0	0	0	8.4
05/16	72.7	+0.5	+0.69	37	2	0	0	+2	193	10,066	1.92	0	0	0	+0	0	0	0	0	0	+0	145	17	0	0	0	10.83
05/15	72.2	+0.5	+0.7	29	1	0	0	+1	191	10,066	1.9	0	0	0	+0	0	0	0	0	0	+0	145	17	0	0	0	3.51
05/14	71.7	+0.7	+0.99	31	1	1	0	+0	190	10,066	1.89	0	0	0	+0	0	0	0	0	0	+0	145	17	0	0	0	6.46
05/13	71	+0.7	+1	31	0	0	0	+0	190	10,066	1.89	0	0	0	+0	0	0	0	0	0	+0	145	17	0	0	0	3.28
05/10	70.3	+0	+0	35	4	1	0	+3	190	10,066	1.89	0	0	0	+0	0	0	2	0	0	+2	145	17	0	0	0	8.53
05/09	70.3	-0.4	-0.57	19	0	1	0	-1	187	10,066	1.86	0	0	0	+0	0	0	0	0	0	+0	143	18	0	0	0	10.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務