睿生光電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

睿生光電最新資券變化狀況

整理睿生光電最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-6張，其中買進1張、賣出7張、現償0張。累積至收盤睿生光電融資餘額為571張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤睿生光電融券餘額為8張，狀態為「增-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤睿生光電借券賣出餘額為128張。

開盤價

56.3

收盤價

56.6

當日範圍

56.3 - 56.8

成交張數

開盤價(昨)

56.3

收盤價(昨)

56.5

昨日範圍

56.3 - 56.6

成交張數(昨)

成交金額

311.12萬

成交金額(昨)

474.32萬

52週範圍

56 - 85

發行股數

4027萬

市值

23億

資券變化－當日

資料時間：2025/04/02

開盤價

56.3

收盤價

56.6

成交張數

04/02當日	融資(張)	融券(張
買進	1	0
賣出	7	0
現償	0	0
增減	-6	0
餘額	571	8
使用率	5.5%	0.1%
連增連減	增→連2減	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	1.4%
券資比連增連減	連22無-連8增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	128
次日限額	17

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

56.3

收盤價

56.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	56.6	+0.1	+0.18	55	1	7	0	-6	571	10,382	5.5	0	0	0	+0	8	0.08	0	0	0	+0	128	17	0	0	1.4	7.25
2025/04/01	56.5	+0.5	+0.89	84	10	24	0	-14	577	10,382	5.56	0	0	0	+0	8	0.08	0	0	0	+0	128	18	0	0	1.39	4.75
2025/03/31	56	-4	-6.67	210	18	12	0	+6	591	10,382	5.69	6	8	0	+2	8	0.08	0	0	0	+0	128	20	0	0	1.35	11.46
2025/03/28	60	-2	-3.23	140	10	26	0	-16	585	10,382	5.63	0	0	0	+0	6	0.06	2	0	0	+2	128	19	0	0	1.03	8.57
2025/03/27	62	-1.9	-2.97	64	4	6	0	-2	601	10,382	5.79	0	0	0	+0	6	0.06	0	0	0	+0	126	19	0	0	1	4.71
2025/03/26	63.9	-0.5	-0.78	27	5	8	0	-3	603	10,382	5.81	0	0	0	+0	6	0.06	0	0	0	+0	126	19	0	0	1	3.73
2025/03/25	64.4	-0.3	-0.46	16	3	2	0	+1	606	10,382	5.84	0	0	0	+0	6	0.06	0	0	0	+0	126	19	0	0	0.99	0
2025/03/24	64.7	-0.2	-0.31	55	7	5	0	+2	605	10,382	5.83	0	6	0	+6	6	0.06	0	0	0	+0	126	19	0	0	0.99	5.42
2025/03/21	64.9	+0.5	+0.78	53	5	4	0	+1	603	10,382	5.81	0	0	0	+0	0	0	0	0	0	+0	126	19	0	0	0	24.55
2025/03/20	64.4	+0.1	+0.16	28	2	3	0	-1	602	10,382	5.8	0	0	0	+0	0	0	0	0	0	+0	126	20	0	0	0	0
2025/03/19	64.3	+0.1	+0.16	25	0	2	0	-2	603	10,382	5.81	0	0	0	+0	0	0	0	0	0	+0	126	20	0	0	0	0
2025/03/18	64.2	-0.1	-0.16	27	4	3	0	+1	605	10,382	5.83	0	0	0	+0	0	0	0	0	0	+0	126	20	0	0	0	11.32
2025/03/17	64.3	+0.2	+0.31	61	7	4	0	+3	604	10,382	5.82	0	0	0	+0	0	0	0	0	0	+0	126	20	0	0	0	3.26
2025/03/14	64.1	-0.2	-0.31	24	2	1	0	+1	601	10,382	5.79	0	0	0	+0	0	0	0	1	0	-1	126	20	0	0	0	12.34
2025/03/13	64.3	-0.3	-0.46	30	1	3	0	-2	600	10,382	5.78	0	0	0	+0	0	0	0	0	0	+0	127	20	0	0	0	10.13
2025/03/12	64.6	+0.3	+0.47	19	1	4	0	-3	602	10,382	5.8	0	0	0	+0	0	0	0	0	0	+0	127	20	0	0	0	0
2025/03/11	64.3	-1.1	-1.68	33	6	6	0	+0	605	10,382	5.83	0	0	0	+0	0	0	0	1	0	-1	127	20	0	0	0	18.33
2025/03/10	65.4	+1	+1.55	37	0	3	0	-3	605	10,382	5.83	0	0	0	+0	0	0	0	0	0	+0	128	20	0	0	0	5.46
2025/03/07	64.4	-0.4	-0.62	45	1	5	1	-5	608	10,382	5.86	0	0	0	+0	0	0	0	0	0	+0	128	20	0	0	0	6.63
2025/03/06	64.8	-0.2	-0.31	53	3	3	0	+0	613	10,382	5.9	0	0	0	+0	0	0	1	0	0	+1	128	20	0	0	0	15.09
2025/03/05	65	+0.1	+0.15	50	19	5	0	+14	613	10,382	5.9	0	0	0	+0	0	0	0	0	0	+0	127	20	0	0	0	2
2025/03/04	64.9	+0.9	+1.41	37	3	0	0	+3	599	10,382	5.77	0	0	0	+0	0	0	0	0	0	+0	127	20	0	0	0	5.42
2025/03/03	64	-0.8	-1.23	29	4	2	0	+2	596	10,382	5.74	0	0	0	+0	0	0	0	0	0	+0	127	21	0	0	0	6.99
2025/02/27	64.8	+0	+0	45	11	11	0	+0	594	10,382	5.72	0	0	0	+0	0	0	0	0	0	+0	127	21	0	0	0	6.69
2025/02/26	64.8	-0.3	-0.46	142	19	5	0	+14	594	10,382	5.72	0	0	0	+0	0	0	0	0	0	+0	127	21	0	0	0	16.92
2025/02/25	65.1	-0.3	-0.46	31	0	2	0	-2	580	10,382	5.59	0	0	0	+0	0	0	0	0	0	+0	127	19	0	0	0	6.46
2025/02/24	65.4	+0.8	+1.24	51	9	7	0	+2	582	10,382	5.61	0	0	0	+0	0	0	0	0	0	+0	127	19	0	0	0	15.83
2025/02/21	64.6	-1.1	-1.67	119	27	17	0	+10	580	10,382	5.59	0	0	0	+0	0	0	0	0	0	+0	127	19	0	0	0	5.02
2025/02/20	65.7	-0.9	-1.35	65	2	6	1	-5	570	10,382	5.49	0	0	0	+0	0	0	0	0	0	+0	127	18	0	0	0	3.09
2025/02/19	66.6	+0.6	+0.91	50	6	10	0	-4	575	10,382	5.54	0	0	0	+0	0	0	0	0	0	+0	127	17	0	0	0	12.02
2025/02/18	66	-1.2	-1.79	115	10	14	0	-4	579	10,382	5.58	0	0	0	+0	0	0	0	0	0	+0	127	17	0	0	0	22.63
2025/02/17	67.2	+2.8	+4.35	288	20	20	0	+0	583	10,382	5.62	0	0	0	+0	0	0	0	0	0	+0	127	16	0	0	0	20.49
2025/02/14	64.4	+2.5	+4.04	190	27	8	0	+19	583	10,382	5.62	0	0	0	+0	0	0	0	0	0	+0	127	14	1	0.53	0	16.32
2025/02/13	61.9	+0	+0	63	9	19	0	-10	564	10,375	5.44	0	0	0	+0	0	0	0	0	0	+0	127	12	0	0	0	1.59
2025/02/12	61.9	-0.1	-0.16	60	10	2	0	+8	574	10,375	5.53	0	0	0	+0	0	0	0	0	0	+0	127	12	1	1.67	0	3.34
2025/02/11	62	+0.3	+0.49	32	4	3	0	+1	566	10,375	5.46	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	6.17
2025/02/10	61.7	+0.1	+0.16	83	3	1	0	+2	565	10,375	5.45	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	15.64
2025/02/07	61.6	+0.6	+0.98	62	13	0	0	+13	563	10,375	5.43	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	1.61
2025/02/06	61	+0	+0	81	8	0	0	+8	550	10,375	5.3	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	8.59
2025/02/05	61	+0.6	+0.99	64	1	1	0	+0	542	10,375	5.22	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	1.55
2025/02/04	60.4	-1.2	-1.95	29	4	2	0	+2	542	10,375	5.22	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	3.44
2025/02/03	61.6	+0.6	+0.98	54	2	1	0	+1	540	10,375	5.2	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	18.65
2025/01/22	61	-0.2	-0.33	31	3	0	0	+3	539	10,375	5.2	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	0
2025/01/21	61.2	+0.3	+0.49	19	2	3	0	-1	536	10,375	5.17	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	0
2025/01/20	60.9	+0.1	+0.16	23	0	0	0	+0	537	10,375	5.18	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	4.42
2025/01/17	60.8	+0.1	+0.16	19	1	0	0	+1	537	10,375	5.18	0	0	0	+0	0	0	0	0	0	+0	127	12	0	0	0	15.66
2025/01/16	60.7	+0.1	+0.17	34	0	0	0	+0	536	10,375	5.17	0	0	0	+0	0	0	0	0	0	+0	127	12	0	0	0	0
2025/01/15	60.6	+0.1	+0.17	21	0	3	0	-3	536	10,375	5.17	0	0	0	+0	0	0	0	0	0	+0	127	13	0	0	0	4.82
2025/01/14	60.5	+0.2	+0.33	20	0	1	0	-1	539	10,375	5.2	0	0	0	+0	0	0	0	0	0	+0	127	14	0	0	0	10.16
2025/01/13	60.3	-1.9	-3.05	74	8	2	0	+6	540	10,375	5.2	0	0	0	+0	0	0	0	0	0	+0	127	14	0	0	0	17.53
2025/01/10	62.2	+1.8	+2.98	114	2	2	0	+0	534	10,375	5.15	0	0	0	+0	0	0	2	0	0	+2	127	14	0	0	0	24.52
2025/01/09	60.4	+0.2	+0.33	60	7	10	0	-3	534	10,375	5.15	0	0	0	+0	0	0	0	0	0	+0	125	13	0	0	0	6.67
2025/01/08	60.2	+0.2	+0.33	12	1	2	0	-1	537	10,375	5.18	0	0	0	+0	0	0	0	0	0	+0	125	13	0	0	0	16.3
2025/01/07	60	-0.5	-0.83	47	7	3	0	+4	538	10,375	5.19	0	0	0	+0	0	0	0	0	0	+0	125	13	0	0	0	4.24
2025/01/06	60.5	+0.1	+0.17	25	0	0	0	+0	534	10,375	5.15	0	0	0	+0	0	0	0	0	0	+0	125	13	0	0	0	0
2025/01/03	60.4	-0.1	-0.17	20	2	0	0	+2	534	10,375	5.15	0	0	0	+0	0	0	0	0	0	+0	125	13	0	0	0	0
2025/01/02	60.5	-0.2	-0.33	12	0	0	0	+0	532	10,375	5.13	0	0	0	+0	0	0	0	0	0	+0	125	13	0	0	0	0
2024/12/31	60.7	-0.6	-0.98	11	0	0	0	+0	532	10,375	5.13	0	0	0	+0	0	0	0	0	0	+0	125	13	0	0	0	18.05
2024/12/30	61.3	-0.1	-0.16	20	0	3	0	-3	532	10,375	5.13	0	0	0	+0	0	0	0	0	0	+0	125	14	0	0	0	15.26
2024/12/27	61.4	+0.1	+0.16	27	1	1	0	+0	535	10,375	5.16	0	0	0	+0	0	0	0	0	0	+0	125	14	0	0	0	3.68
2024/12/26	61.3	-0.2	-0.33	19	2	2	0	+0	535	10,375	5.16	0	0	0	+0	0	0	0	0	0	+0	125	15	0	0	0	0
2024/12/25	61.5	-0.7	-1.13	32	1	0	0	+1	535	10,375	5.16	0	0	0	+0	0	0	0	0	0	+0	125	15	0	0	0	6.33
2024/12/24	62.2	+0	+0	13	2	0	0	+2	534	10,375	5.15	0	0	0	+0	0	0	0	0	0	+0	125	15	0	0	0	15.33
2024/12/23	62.2	+1.9	+3.15	58	20	1	0	+19	532	10,375	5.13	4	0	0	-4	0	0	0	0	0	+0	125	16	0	0	0	12.05
2024/12/20	60.3	-0.4	-0.66	11	0	0	0	+0	513	10,375	4.94	0	0	0	+0	4	0.04	0	0	0	+0	125	16	0	0	0.78	0
2024/12/19	60.7	+0.2	+0.33	24	0	0	0	+0	513	10,375	4.94	0	0	0	+0	4	0.04	0	0	0	+0	125	17	0	0	0.78	4.13
2024/12/18	60.5	+0.5	+0.83	29	0	0	0	+0	513	10,375	4.94	0	0	0	+0	4	0.04	0	0	0	+0	125	17	0	0	0.78	17.12
2024/12/17	60	+0.6	+1.01	26	3	1	0	+2	513	10,375	4.94	0	0	0	+0	4	0.04	0	0	0	+0	125	17	0	0	0.78	11.67
2024/12/16	59.4	-2.1	-3.41	96	1	45	0	-44	511	10,375	4.93	0	4	0	+4	4	0.04	0	0	0	+0	125	17	0	0	0.78	7.31
2024/12/13	61.5	-2.1	-3.3	69	2	43	0	-41	555	10,375	5.35	0	0	0	+0	0	0	0	0	0	+0	125	16	0	0	0	13.07
2024/12/12	63.6	-0.6	-0.93	21	0	0	0	+0	596	10,375	5.74	0	0	0	+0	0	0	0	0	0	+0	125	16	0	0	0	0
2024/12/11	64.2	-0.8	-1.23	29	0	0	0	+0	596	10,375	5.74	0	0	0	+0	0	0	0	0	0	+0	125	16	0	0	0	17.51
2024/12/10	65	+0.3	+0.46	48	0	8	0	-8	596	10,375	5.74	0	0	0	+0	0	0	0	0	0	+0	125	16	0	0	0	8.34
2024/12/09	64.7	+0.8	+1.25	101	14	10	0	+4	604	10,375	5.82	0	0	0	+0	0	0	0	0	0	+0	125	16	0	0	0	23.82
2024/12/06	63.9	+0.6	+0.95	59	19	3	0	+16	600	10,375	5.78	0	0	0	+0	0	0	0	0	0	+0	125	16	0	0	0	3.36
2024/12/05	63.3	+0	+0	63	17	3	0	+14	584	10,375	5.63	0	0	0	+0	0	0	0	0	0	+0	125	16	0	0	0	14.37
2024/12/04	63.3	-0.9	-1.4	114	17	35	0	-18	570	10,375	5.49	0	0	0	+0	0	0	0	0	0	+0	125	16	0	0	0	18.37
2024/12/03	64.2	+3.5	+5.77	175	36	16	0	+20	588	10,375	5.67	3	0	0	-3	0	0	2	0	0	+2	125	15	0	0	0	16.54
2024/12/02	60.7	+0.1	+0.17	34	2	1	0	+1	568	10,375	5.47	0	0	0	+0	3	0.03	0	0	0	+0	123	14	0	0	0.53	5.82
2024/11/29	60.6	+0.4	+0.66	30	2	1	0	+1	567	10,375	5.47	0	0	0	+0	3	0.03	0	0	0	+0	123	14	0	0	0.53	29.9
2024/11/28	60.2	-0.4	-0.66	41	0	5	0	-5	566	10,375	5.46	0	0	0	+0	3	0.03	0	0	0	+0	123	14	0	0	0.53	0
2024/11/27	60.6	-0.8	-1.3	12	6	1	0	+5	571	10,375	5.5	0	0	0	+0	3	0.03	0	0	0	+0	123	14	0	0	0.53	0
2024/11/26	61.4	+0	+0	23	6	1	0	+5	566	10,375	5.46	0	0	0	+0	3	0.03	0	0	0	+0	123	15	0	0	0.53	17.71
2024/11/25	61.4	+0.8	+1.32	25	4	0	0	+4	561	10,375	5.41	0	0	0	+0	3	0.03	0	0	0	+0	123	15	0	0	0.53	8.12
2024/11/22	60.6	+0.3	+0.5	21	1	2	0	-1	557	10,375	5.37	0	0	0	+0	3	0.03	0	0	0	+0	123	15	0	0	0.54	0
2024/11/21	60.3	-0.3	-0.5	13	0	0	0	+0	558	10,375	5.38	0	0	0	+0	3	0.03	0	0	0	+0	123	16	0	0	0.54	7.51
2024/11/20	60.6	+0.3	+0.5	54	2	4	0	-2	558	10,375	5.38	0	0	0	+0	3	0.03	0	0	0	+0	123	16	0	0	0.54	11.11
2024/11/19	60.3	+0	+0	73	1	30	0	-29	560	10,375	5.4	0	0	0	+0	3	0.03	0	0	0	+0	123	17	0	0	0.54	1.36
2024/11/18	60.3	-0.5	-0.82	39	7	0	0	+7	589	10,375	5.68	0	0	0	+0	3	0.03	1	0	0	+1	123	17	0	0	0.51	2.59
2024/11/15	60.8	-0.2	-0.33	115	4	15	0	-11	582	10,375	5.61	0	0	0	+0	3	0.03	0	0	0	+0	122	19	0	0	0.52	6.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務