首頁>台灣股市>睿生光電>交易資訊 - 現股當沖

6861

54.1

TWD

+2.30 (4.44%)

2025.07.15收盤

睿生光電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

睿生光電最新現股當沖狀況

整理睿生光電最新(2025/07/14) 當沖狀況。整體成交張數為79張，佔整體市場成交張數的31.19%。當日現股當沖之總損益為-1.38萬元、每張平均損益則為-175元。

開盤價

52.5

收盤價

54.1

當日範圍

52.5 - 54.4

成交張數

388

開盤價(昨)

53

收盤價(昨)

51.8

昨日範圍

51.8 - 53.7

成交張數(昨)

253

成交金額

2074.93萬

成交金額(昨)

1328.51萬

52週範圍

41.35 - 78

發行股數

4153萬

市值

22億

現股當沖－歷史逐日資訊

開盤價

52.5

收盤價

54.1

成交張數

388

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/14	51.8	-1.2	-2.26	253	1,330.09	79	31.19	415.24	31.22	413.86	31.12	-1.38	-174.68	0	0
2025/07/11	53	+2.4	+4.74	758	3,936.05	337	44.47	1,744.19	44.31	1,751.45	44.5	+7.26	+215.43	5	0.66
2025/07/10	50.6	+4.55	+9.88	657	3,295.29	272	41.38	1,362.3	41.34	1,364.08	41.39	+1.78	+65.44	3	0.46
2025/07/09	46.05	-0.05	-0.11	39	178.81	9	23.12	41.3	23.1	41.34	23.12	+0.04	+44.44	0	0
2025/07/08	46.1	-0.55	-1.18	21	98.78	2	9.32	9.23	9.34	9.21	9.32	-0.02	-100	0	0
2025/07/07	46.65	+0	+0	5	24.25	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	46.65	-1	-2.1	22	104.91	3	13.44	14.25	13.58	14.14	13.48	-0.11	-366.67	0	0
2025/07/03	47.65	+0.5	+1.06	53	255.13	10	18.76	47.77	18.73	47.88	18.77	+0.1	+100	0	0
2025/07/02	47.15	-0.35	-0.74	21	99.52	2	9.48	9.41	9.46	9.46	9.51	+0.05	+250	0	0
2025/07/01	47.5	+0	+0	47	223.4	12	25.46	56.85	25.45	56.88	25.46	+0.03	+25	0	0
2025/06/30	47.5	-0.3	-0.63	46	218.34	4	8.68	18.84	8.63	19.01	8.71	+0.17	+412.5	0	0
2025/06/27	47.8	+0.05	+0.1	37	178.16	5	13.5	24	13.47	24	13.47	-0.01	-20	0	0
2025/06/26	47.75	+1	+2.14	72	346.56	8	11.07	38.45	11.09	38.37	11.07	-0.07	-93.75	0	0
2025/06/25	46.75	+0.3	+0.65	24	113.13	2	8.33	9.4	8.31	9.6	8.49	+0.2	+1,000	0	0
2025/06/24	46.45	+0.3	+0.65	37	170.11	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	46.15	-0.55	-1.18	40	187.09	4	9.9	18.48	9.87	18.61	9.95	+0.14	+350	0	0
2025/06/20	46.7	-0.55	-1.16	42	197.5	6	14.19	28.09	14.22	28.12	14.24	+0.04	+66.67	0	0
2025/06/19	47.25	-0.15	-0.32	53	251.12	2	3.78	9.48	3.78	9.62	3.83	+0.14	+675	0	0
2025/06/18	47.4	-0.2	-0.42	84	395.12	6	7.16	28.27	7.16	28.41	7.19	+0.14	+233.33	0	0
2025/06/17	47.6	-0.55	-1.14	48	227.74	4	8.39	19.05	8.37	19.13	8.4	+0.07	+187.5	0	0
2025/06/16	48.15	-0.6	-1.23	67	321.7	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	48.75	-0.75	-1.52	37	182.06	2	5.37	9.79	5.37	9.8	5.39	+0.02	+100	0	0
2025/06/12	49.5	-0.1	-0.2	31	156.1	3	9.54	14.87	9.52	14.85	9.51	-0.01	-50	0	0
2025/06/11	49.6	+0.1	+0.2	31	153.69	3	9.67	14.81	9.64	14.85	9.66	+0.03	+100	0	0
2025/06/10	49.5	-2	-3.88	159	791.3	10	6.28	49.85	6.3	49.92	6.31	+0.07	+75	0	0
2025/06/09	51.5	-0.1	-0.19	30	152.93	2	6.74	10.28	6.72	10.31	6.74	+0.03	+150	0	0
2025/06/06	51.6	+0.1	+0.19	36	183.23	5	14.07	25.72	14.04	25.85	14.11	+0.13	+260	0	0
2025/06/05	51.5	-1.5	+0.59	61	317.14	8	13.03	41.33	13.03	41.32	13.03	-0.01	-12.5	0	0
2025/06/04	53	+0.7	+1.34	99	522.45	4	4.04	21.09	4.04	21.18	4.05	+0.09	+225	0	0
2025/06/03	52.3	+0.1	+0.19	37	193.27	2	5.4	10.45	5.41	10.41	5.39	-0.04	-200	0	0
2025/06/02	52.2	-0.5	-0.95	35	183.4	6	17.3	31.72	17.3	31.69	17.28	-0.03	-50	0	0
2025/05/29	52.7	-0.1	-0.19	25	133.27	3	11.88	15.8	11.86	15.9	11.93	+0.1	+333.33	0	0
2025/05/28	52.8	-0.4	-0.75	29	155.52	2	6.85	10.61	6.82	10.8	6.94	+0.19	+950	0	0
2025/05/27	53.2	-0.2	-0.37	35	189.14	1	2.83	5.34	2.82	5.34	2.82	+0	+0	0	0
2025/05/26	53.4	-0.6	-1.11	49	262.2	3	6.12	15.98	6.09	16.11	6.14	+0.13	+433.33	0	0
2025/05/23	54	-1.1	-2	78	423.74	12	15.3	64.58	15.24	65.37	15.43	+0.79	+658.33	0	0
2025/05/22	55.1	-0.1	-0.18	42	229.82	2	4.78	10.98	4.78	11.01	4.79	+0.03	+150	0	0
2025/05/21	55.2	+0.4	+0.73	72	396.24	20	27.84	109.74	27.7	110.78	27.96	+1.04	+520	0	0
2025/05/20	54.8	-1.2	-2.14	84	465.24	13	15.42	72.58	15.6	72.06	15.49	-0.52	-400	0	0
2025/05/19	56	+0.2	+0.36	89	498.6	11	12.37	61.8	12.39	61.78	12.39	-0.02	-18.18	0	0
2025/05/16	55.8	-0.8	-1.41	116	652.57	29	25.06	163.21	25.01	163.75	25.09	+0.54	+186.21	0	0
2025/05/15	56.6	+1.8	+3.28	588	3,315.05	216	36.74	1,213.43	36.6	1,222.35	36.87	+8.92	+412.96	1	0.17
2025/05/14	54.8	+4.9	+9.82	325	1,740.12	35	10.78	182.36	10.48	184.53	10.6	+2.17	+620	0	0
2025/05/13	49.9	-0.8	-1.58	66	331.24	8	12.17	40.41	12.2	40.24	12.15	-0.16	-200	0	0
2025/05/12	50.7	-0.1	-0.2	42	215.63	4	9.44	20.33	9.43	20.41	9.47	+0.08	+200	0	0
2025/05/09	50.8	+0.3	+0.59	36	182.13	2	5.6	10.07	5.53	10.31	5.66	+0.24	+1,200	0	0
2025/05/08	50.5	+1.8	+3.7	68	341.07	5	7.32	24.96	7.32	24.98	7.33	+0.02	+40	0	0
2025/05/07	48.7	+0.7	+1.46	30	144.38	1	3.35	4.83	3.34	4.87	3.37	+0.04	+450	0	0
2025/05/06	48	+0.75	+1.59	27	129.53	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	47.25	-2.45	-4.93	87	415.45	8	9.17	37.7	9.08	38.57	9.28	+0.86	+1,081.25	0	0
2025/05/02	49.7	+0.8	+1.64	43	211.47	3	7.03	14.81	7	14.97	7.08	+0.17	+550	0	0
2025/04/30	48.9	-0.3	-0.61	24	116.14	3	12.65	14.66	12.63	14.8	12.74	+0.14	+450	0	0
2025/04/29	49.2	+0.8	+1.65	29	141.45	5	17.42	24.49	17.31	24.95	17.64	+0.46	+910	0	0
2025/04/28	48.4	+0.35	+0.73	39	188.43	3	7.71	14.54	7.72	14.58	7.74	+0.04	+133.33	0	0
2025/04/25	48.05	+1.1	+2.34	56	266.25	7	12.59	33.52	12.59	33.59	12.62	+0.07	+100	0	0
2025/04/24	46.95	+0.1	+0.21	40	188.51	5	12.44	23.48	12.46	23.5	12.46	+0.01	+20	0	0
2025/04/23	46.85	+1.4	+3.08	60	281.64	5	8.3	23.32	8.28	23.43	8.32	+0.11	+220	0	0
2025/04/22	45.45	-0.85	-1.84	70	321.69	10	14.18	45.66	14.2	45.66	14.19	-0.01	-5	0	0
2025/04/21	46.3	-2.1	-4.34	250	1,164.13	36	14.41	167.66	14.4	168.37	14.46	+0.7	+194.44	0	0
2025/04/18	48.4	+0.3	+0.62	18	88.93	5	27.39	24.21	27.23	24.45	27.49	+0.23	+460	0	0
2025/04/17	48.1	+0.3	+0.63	26	126.95	3	11.36	14.43	11.37	14.45	11.38	+0.02	+66.67	0	0
2025/04/16	47.8	-1	-2.05	55	264.15	9	16.44	43.3	16.39	43.9	16.62	+0.59	+655.56	0	0
2025/04/15	48.8	+2.7	+5.86	77	370.44	7	9.05	32.91	8.88	33.85	9.14	+0.95	+1,357.14	0	0
2025/04/14	46.1	+0.7	+1.54	65	303.7	4	6.13	18.52	6.1	18.84	6.2	+0.31	+775	0	0
2025/04/11	45.4	-0.05	-0.11	78	354.62	6	7.65	26.52	7.48	27.39	7.72	+0.88	+1,458.33	0	0
2025/04/10	45.45	+4.1	+9.92	109	496.49	2	1.83	9.08	1.83	9.06	1.83	-0.01	-75	1	0.91
2025/04/09	41.35	-4.55	-9.91	245	1,035.06	53	21.67	224.93	21.73	225.48	21.78	+0.55	+103.77	0	0
2025/04/08	45.9	-5.1	-10	361	1,660.5	28	7.76	129.3	7.79	129.31	7.79	+0.01	+1.79	0	0
2025/04/07	51	-5.6	-9.89	42	216.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	56.6	+0.1	+0.18	55	312.01	4	7.25	22.67	7.27	22.64	7.26	-0.03	-75	0	0
2025/04/01	56.5	+0.5	+0.89	84	475.3	4	4.75	22.58	4.75	22.6	4.75	+0.02	+50	0	0
2025/03/31	56	-4	-6.67	210	1,181.89	24	11.46	135.07	11.43	135.51	11.47	+0.44	+183.33	0	0
2025/03/28	60	-2	-3.23	140	843.25	12	8.57	72.18	8.56	72.05	8.54	-0.13	-108.33	0	0
2025/03/27	62	-1.9	-2.97	64	398.49	3	4.71	18.79	4.72	18.94	4.75	+0.15	+500	0	0
2025/03/26	63.9	-0.5	-0.78	27	170.93	1	3.73	6.35	3.71	6.4	3.74	+0.05	+500	0	0
2025/03/25	64.4	-0.3	-0.46	16	104.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	64.7	-0.2	-0.31	55	358.85	3	5.42	19.38	5.4	19.48	5.43	+0.1	+333.33	0	0
2025/03/21	64.9	+0.5	+0.78	53	344.22	13	24.55	84.6	24.58	84.34	24.5	-0.26	-200	0	0
2025/03/20	64.4	+0.1	+0.16	28	178.21	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	64.3	+0.1	+0.16	25	162.96	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	64.2	-0.1	-0.16	27	170.98	3	11.32	19.39	11.34	19.34	11.31	-0.05	-166.67	0	0
2025/03/17	64.3	+0.2	+0.31	61	394.87	2	3.26	12.89	3.26	12.86	3.26	-0.03	-150	0	0
2025/03/14	64.1	-0.2	-0.31	24	155.49	3	12.34	19.15	12.32	19.25	12.38	+0.1	+333.33	0	0
2025/03/13	64.3	-0.3	-0.46	30	191.97	3	10.13	19.37	10.09	19.29	10.05	-0.08	-266.67	0	0
2025/03/12	64.6	+0.3	+0.47	19	120.97	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	64.3	-1.1	-1.68	33	210.03	6	18.33	38.52	18.34	38.55	18.35	+0.03	+50	0	0
2025/03/10	65.4	+1	+1.55	37	239.38	2	5.46	13.01	5.43	13.14	5.49	+0.13	+650	0	0
2025/03/07	64.4	-0.4	-0.62	45	290.84	3	6.63	19.38	6.66	19.21	6.6	-0.17	-566.67	0	0
2025/03/06	64.8	-0.2	-0.31	53	347.33	8	15.09	52.76	15.19	52.26	15.05	-0.5	-625	0	0
2025/03/05	65	+0.1	+0.15	50	326.92	1	2	6.58	2.01	6.5	1.99	-0.08	-800	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來