首頁>台灣股市>睿生光電>交易資訊 - 現股當沖

6861

56.6

TWD

+0.10 (0.18%)

2025.04.02收盤

睿生光電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

睿生光電最新現股當沖狀況

整理睿生光電最新(2025/04/02) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的7.25%。當日現股當沖之總損益為-300元、每張平均損益則為-75元。

開盤價

56.3

收盤價

56.6

當日範圍

56.3 - 56.8

成交張數

55

開盤價(昨)

56.3

收盤價(昨)

56.5

昨日範圍

56.3 - 56.6

成交張數(昨)

84

成交金額

311.12萬

成交金額(昨)

474.32萬

52週範圍

56 - 85

發行股數

4027萬

市值

23億

現股當沖－歷史逐日資訊

開盤價

56.3

收盤價

56.6

成交張數

55

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	56.6	+0.1	+0.18	55	312.01	4	7.25	22.67	7.27	22.64	7.26	-0.03	-75	0	0
2025/04/01	56.5	+0.5	+0.89	84	475.3	4	4.75	22.58	4.75	22.6	4.75	+0.02	+50	0	0
2025/03/31	56	-4	-6.67	210	1,181.89	24	11.46	135.07	11.43	135.51	11.47	+0.44	+183.33	0	0
2025/03/28	60	-2	-3.23	140	843.25	12	8.57	72.18	8.56	72.05	8.54	-0.13	-108.33	0	0
2025/03/27	62	-1.9	-2.97	64	398.49	3	4.71	18.79	4.72	18.94	4.75	+0.15	+500	0	0
2025/03/26	63.9	-0.5	-0.78	27	170.93	1	3.73	6.35	3.71	6.4	3.74	+0.05	+500	0	0
2025/03/25	64.4	-0.3	-0.46	16	104.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	64.7	-0.2	-0.31	55	358.85	3	5.42	19.38	5.4	19.48	5.43	+0.1	+333.33	0	0
2025/03/21	64.9	+0.5	+0.78	53	344.22	13	24.55	84.6	24.58	84.34	24.5	-0.26	-200	0	0
2025/03/20	64.4	+0.1	+0.16	28	178.21	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	64.3	+0.1	+0.16	25	162.96	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	64.2	-0.1	-0.16	27	170.98	3	11.32	19.39	11.34	19.34	11.31	-0.05	-166.67	0	0
2025/03/17	64.3	+0.2	+0.31	61	394.87	2	3.26	12.89	3.26	12.86	3.26	-0.03	-150	0	0
2025/03/14	64.1	-0.2	-0.31	24	155.49	3	12.34	19.15	12.32	19.25	12.38	+0.1	+333.33	0	0
2025/03/13	64.3	-0.3	-0.46	30	191.97	3	10.13	19.37	10.09	19.29	10.05	-0.08	-266.67	0	0
2025/03/12	64.6	+0.3	+0.47	19	120.97	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	64.3	-1.1	-1.68	33	210.03	6	18.33	38.52	18.34	38.55	18.35	+0.03	+50	0	0
2025/03/10	65.4	+1	+1.55	37	239.38	2	5.46	13.01	5.43	13.14	5.49	+0.13	+650	0	0
2025/03/07	64.4	-0.4	-0.62	45	290.84	3	6.63	19.38	6.66	19.21	6.6	-0.17	-566.67	0	0
2025/03/06	64.8	-0.2	-0.31	53	347.33	8	15.09	52.76	15.19	52.26	15.05	-0.5	-625	0	0
2025/03/05	65	+0.1	+0.15	50	326.92	1	2	6.58	2.01	6.5	1.99	-0.08	-800	0	0
2025/03/04	64.9	+0.9	+1.41	37	239.71	2	5.42	12.98	5.41	12.98	5.41	+0	+0	0	0
2025/03/03	64	-0.8	-1.23	29	183.7	2	6.99	12.79	6.96	12.84	6.99	+0.05	+250	0	0
2025/02/27	64.8	+0	+0	45	291.48	3	6.69	19.53	6.7	19.5	6.69	-0.03	-100	0	0
2025/02/26	64.8	-0.3	-0.46	142	909.35	24	16.92	153.5	16.88	154.76	17.02	+1.26	+525	0	0
2025/02/25	65.1	-0.3	-0.46	31	201.39	2	6.46	13.03	6.47	13.05	6.48	+0.02	+100	0	0
2025/02/24	65.4	+0.8	+1.24	51	328.1	8	15.83	51.95	15.83	52.13	15.89	+0.18	+225	0	0
2025/02/21	64.6	-1.1	-1.67	119	774.57	6	5.02	38.99	5.03	38.81	5.01	-0.18	-300	0	0
2025/02/20	65.7	-0.9	-1.35	65	428.66	2	3.09	13.2	3.08	13.24	3.09	+0.04	+200	0	0
2025/02/19	66.6	+0.6	+0.91	50	332.68	6	12.02	39.83	11.97	40.12	12.06	+0.29	+483.33	0	0
2025/02/18	66	-1.2	-1.79	115	765.23	26	22.63	172.75	22.57	174.07	22.75	+1.32	+507.69	0	0
2025/02/17	67.2	+2.8	+4.35	288	1,912.19	59	20.49	390.09	20.4	393.66	20.59	+3.57	+605.08	0	0
2025/02/14	64.4	+2.5	+4.04	190	1,210.83	31	16.32	197.13	16.28	197.57	16.32	+0.44	+141.94	1	0.53
2025/02/13	61.9	+0	+0	63	388.72	1	1.59	6.2	1.59	6.18	1.59	-0.02	-200	0	0
2025/02/12	61.9	-0.1	-0.16	60	372.49	2	3.34	12.48	3.35	12.4	3.33	-0.08	-400	1	1.67
2025/02/11	62	+0.3	+0.49	32	200.54	2	6.17	12.4	6.18	12.36	6.16	-0.04	-200	0	0
2025/02/10	61.7	+0.1	+0.16	83	514.34	13	15.64	80.26	15.6	80.37	15.63	+0.11	+84.62	0	0
2025/02/07	61.6	+0.6	+0.98	62	380.69	1	1.61	6.14	1.61	6.12	1.61	-0.02	-200	0	0
2025/02/06	61	+0	+0	81	498.96	7	8.59	42.94	8.61	42.86	8.59	-0.08	-114.29	0	0
2025/02/05	61	+0.6	+0.99	64	393.27	1	1.55	6.11	1.55	6.11	1.55	+0	+0	0	0
2025/02/04	60.4	-1.2	-1.95	29	175.96	1	3.44	6.08	3.46	6.02	3.42	-0.06	-600	0	0
2025/02/03	61.6	+0.6	+0.98	54	329.86	10	18.65	61.49	18.64	61.46	18.63	-0.03	-30	0	0
2025/01/22	61	-0.2	-0.33	31	190.57	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	61.2	+0.3	+0.49	19	116.83	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	60.9	+0.1	+0.16	23	137.87	1	4.42	6.1	4.42	6.08	4.41	-0.02	-200	0	0
2025/01/17	60.8	+0.1	+0.16	19	117.12	3	15.66	18.24	15.57	18.34	15.66	+0.1	+333.33	0	0
2025/01/16	60.7	+0.1	+0.17	34	209.05	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	60.6	+0.1	+0.17	21	125.59	1	4.82	6.04	4.81	6.09	4.85	+0.05	+500	0	0
2025/01/14	60.5	+0.2	+0.33	20	118.96	2	10.16	12.07	10.15	12.11	10.18	+0.04	+200	0	0
2025/01/13	60.3	-1.9	-3.05	74	450.04	13	17.53	78.12	17.36	79.74	17.72	+1.62	+1,246.15	0	0
2025/01/10	62.2	+1.8	+2.98	114	713.41	28	24.52	173.97	24.39	175.34	24.58	+1.37	+489.29	0	0
2025/01/09	60.4	+0.2	+0.33	60	363.16	4	6.67	24.23	6.67	24.32	6.7	+0.09	+225	0	0
2025/01/08	60.2	+0.2	+0.33	12	74.15	2	16.3	12.09	16.31	12.1	16.32	+0.01	+50	0	0
2025/01/07	60	-0.5	-0.83	47	283.65	2	4.24	12.01	4.23	12.09	4.26	+0.08	+400	0	0
2025/01/06	60.5	+0.1	+0.17	25	151.42	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	60.4	-0.1	-0.17	20	119.42	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	60.5	-0.2	-0.33	12	75.54	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	60.7	-0.6	-0.98	11	67.42	2	18.05	12.12	17.98	12.38	18.36	+0.26	+1,300	0	0
2024/12/30	61.3	-0.1	-0.16	20	119.85	3	15.26	18.23	15.21	18.39	15.34	+0.16	+533.33	0	0
2024/12/27	61.4	+0.1	+0.16	27	167.46	1	3.68	6.14	3.67	6.21	3.71	+0.07	+700	0	0
2024/12/26	61.3	-0.2	-0.33	19	114.06	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	61.5	-0.7	-1.13	32	194.81	2	6.33	12.3	6.31	12.4	6.37	+0.1	+500	0	0
2024/12/24	62.2	+0	+0	13	81.08	2	15.33	12.43	15.33	12.47	15.38	+0.04	+200	0	0
2024/12/23	62.2	+1.9	+3.15	58	358.14	7	12.05	43.16	12.05	43.38	12.11	+0.22	+314.29	0	0
2024/12/20	60.3	-0.4	-0.66	11	66.23	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	60.7	+0.2	+0.33	24	146.02	1	4.13	5.96	4.08	6.02	4.12	+0.06	+600	0	0
2024/12/18	60.5	+0.5	+0.83	29	177	5	17.12	30.22	17.07	30.35	17.15	+0.13	+260	0	0
2024/12/17	60	+0.6	+1.01	26	154.78	3	11.67	18.04	11.65	18.13	11.71	+0.09	+300	0	0
2024/12/16	59.4	-2.1	-3.41	96	573.93	7	7.31	41.82	7.29	41.97	7.31	+0.15	+214.29	0	0
2024/12/13	61.5	-2.1	-3.3	69	429.46	9	13.07	56.41	13.14	55.79	12.99	-0.62	-688.89	0	0
2024/12/12	63.6	-0.6	-0.93	21	132.22	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	64.2	-0.8	-1.23	29	184.14	5	17.51	32.15	17.46	32.34	17.56	+0.19	+380	0	0
2024/12/10	65	+0.3	+0.46	48	307.48	4	8.34	25.59	8.32	25.58	8.32	-0.01	-25	0	0
2024/12/09	64.7	+0.8	+1.25	101	654.36	24	23.82	155.39	23.75	155.76	23.8	+0.37	+154.17	0	0
2024/12/06	63.9	+0.6	+0.95	59	380.68	2	3.36	12.75	3.35	12.83	3.37	+0.08	+400	0	0
2024/12/05	63.3	+0	+0	63	397.84	9	14.37	56.96	14.32	57.44	14.44	+0.48	+533.33	0	0
2024/12/04	63.3	-0.9	-1.4	114	727.4	21	18.37	133.31	18.33	134.14	18.44	+0.83	+395.24	0	0
2024/12/03	64.2	+3.5	+5.77	175	1,111.02	29	16.54	181.92	16.37	184.94	16.65	+3.02	+1,041.38	0	0
2024/12/02	60.7	+0.1	+0.17	34	209.59	2	5.82	12.17	5.81	12.2	5.82	+0.03	+150	0	0
2024/11/29	60.6	+0.4	+0.66	30	181.58	9	29.9	56.96	31.37	57.44	31.63	+0.48	+533.33	0	0
2024/11/28	60.2	-0.4	-0.66	41	245.35	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	60.6	-0.8	-1.3	12	71.46	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	61.4	+0	+0	23	138.74	4	17.71	24.51	17.67	24.58	17.72	+0.07	+175	0	0
2024/11/25	61.4	+0.8	+1.32	25	150.81	2	8.12	12.21	8.1	12.27	8.14	+0.06	+300	0	0
2024/11/22	60.6	+0.3	+0.5	21	126.83	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	60.3	-0.3	-0.5	13	80.36	1	7.51	6.01	7.48	6.05	7.53	+0.04	+400	0	0
2024/11/20	60.6	+0.3	+0.5	54	326.66	6	11.11	36.2	11.08	36.35	11.13	+0.15	+250	0	0
2024/11/19	60.3	+0	+0	73	441.25	1	1.36	6	1.36	6.02	1.36	+0.02	+200	0	0
2024/11/18	60.3	-0.5	-0.82	39	233.6	1	2.59	6.03	2.58	6.05	2.59	+0.02	+200	0	0
2024/11/15	60.8	-0.2	-0.33	115	700.98	8	6.93	48.55	6.93	48.79	6.96	+0.24	+300	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來