6861
54
TWD-1.10 (-2.00%)
2025.05.23收盤
睿生光電－現股當沖
睿生光電最新現股當沖狀況
整理睿生光電最新(2025/05/23) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的15.3%。當日現股當沖之總損益為+7,900元、每張平均損益則為+658元。
開盤價
55.6
收盤價
54
當日範圍
53.5 - 55.6
成交張數
78
開盤價(昨)
54.7
收盤價(昨)
55.1
昨日範圍
54.3 - 55.7
成交張數(昨)
42
成交金額
421.35萬
成交金額(昨)
230.67萬
52週範圍
41.35 - 85
發行股數
4153萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
55.6
收盤價
54
成交張數
78
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 54 | -1.1 | -2 | 78 | 423.74 | 12 | 15.3 | 64.58 | 15.24 | 65.37 | 15.43 | +0.79 | +658.33 | 0 | 0 |
| 2025/05/22 | 55.1 | -0.1 | -0.18 | 42 | 229.82 | 2 | 4.78 | 10.98 | 4.78 | 11.01 | 4.79 | +0.03 | +150 | 0 | 0 |
| 2025/05/21 | 55.2 | +0.4 | +0.73 | 72 | 396.24 | 20 | 27.84 | 109.74 | 27.7 | 110.78 | 27.96 | +1.04 | +520 | 0 | 0 |
| 2025/05/20 | 54.8 | -1.2 | -2.14 | 84 | 465.24 | 13 | 15.42 | 72.58 | 15.6 | 72.06 | 15.49 | -0.52 | -400 | 0 | 0 |
| 2025/05/19 | 56 | +0.2 | +0.36 | 89 | 498.6 | 11 | 12.37 | 61.8 | 12.39 | 61.78 | 12.39 | -0.02 | -18.18 | 0 | 0 |
| 2025/05/16 | 55.8 | -0.8 | -1.41 | 116 | 652.57 | 29 | 25.06 | 163.21 | 25.01 | 163.75 | 25.09 | +0.54 | +186.21 | 0 | 0 |
| 2025/05/15 | 56.6 | +1.8 | +3.28 | 588 | 3,315.05 | 216 | 36.74 | 1,213.43 | 36.6 | 1,222.35 | 36.87 | +8.92 | +412.96 | 1 | 0.17 |
| 2025/05/14 | 54.8 | +4.9 | +9.82 | 325 | 1,740.12 | 35 | 10.78 | 182.36 | 10.48 | 184.53 | 10.6 | +2.17 | +620 | 0 | 0 |
| 2025/05/13 | 49.9 | -0.8 | -1.58 | 66 | 331.24 | 8 | 12.17 | 40.41 | 12.2 | 40.24 | 12.15 | -0.16 | -200 | 0 | 0 |
| 2025/05/12 | 50.7 | -0.1 | -0.2 | 42 | 215.63 | 4 | 9.44 | 20.33 | 9.43 | 20.41 | 9.47 | +0.08 | +200 | 0 | 0 |
| 2025/05/09 | 50.8 | +0.3 | +0.59 | 36 | 182.13 | 2 | 5.6 | 10.07 | 5.53 | 10.31 | 5.66 | +0.24 | +1,200 | 0 | 0 |
| 2025/05/08 | 50.5 | +1.8 | +3.7 | 68 | 341.07 | 5 | 7.32 | 24.96 | 7.32 | 24.98 | 7.33 | +0.02 | +40 | 0 | 0 |
| 2025/05/07 | 48.7 | +0.7 | +1.46 | 30 | 144.38 | 1 | 3.35 | 4.83 | 3.34 | 4.87 | 3.37 | +0.04 | +450 | 0 | 0 |
| 2025/05/06 | 48 | +0.75 | +1.59 | 27 | 129.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 47.25 | -2.45 | -4.93 | 87 | 415.45 | 8 | 9.17 | 37.7 | 9.08 | 38.57 | 9.28 | +0.86 | +1,081.25 | 0 | 0 |
| 2025/05/02 | 49.7 | +0.8 | +1.64 | 43 | 211.47 | 3 | 7.03 | 14.81 | 7 | 14.97 | 7.08 | +0.17 | +550 | 0 | 0 |
| 2025/04/30 | 48.9 | -0.3 | -0.61 | 24 | 116.14 | 3 | 12.65 | 14.66 | 12.63 | 14.8 | 12.74 | +0.14 | +450 | 0 | 0 |
| 2025/04/29 | 49.2 | +0.8 | +1.65 | 29 | 141.45 | 5 | 17.42 | 24.49 | 17.31 | 24.95 | 17.64 | +0.46 | +910 | 0 | 0 |
| 2025/04/28 | 48.4 | +0.35 | +0.73 | 39 | 188.43 | 3 | 7.71 | 14.54 | 7.72 | 14.58 | 7.74 | +0.04 | +133.33 | 0 | 0 |
| 2025/04/25 | 48.05 | +1.1 | +2.34 | 56 | 266.25 | 7 | 12.59 | 33.52 | 12.59 | 33.59 | 12.62 | +0.07 | +100 | 0 | 0 |
| 2025/04/24 | 46.95 | +0.1 | +0.21 | 40 | 188.51 | 5 | 12.44 | 23.48 | 12.46 | 23.5 | 12.46 | +0.01 | +20 | 0 | 0 |
| 2025/04/23 | 46.85 | +1.4 | +3.08 | 60 | 281.64 | 5 | 8.3 | 23.32 | 8.28 | 23.43 | 8.32 | +0.11 | +220 | 0 | 0 |
| 2025/04/22 | 45.45 | -0.85 | -1.84 | 70 | 321.69 | 10 | 14.18 | 45.66 | 14.2 | 45.66 | 14.19 | -0.01 | -5 | 0 | 0 |
| 2025/04/21 | 46.3 | -2.1 | -4.34 | 250 | 1,164.13 | 36 | 14.41 | 167.66 | 14.4 | 168.37 | 14.46 | +0.7 | +194.44 | 0 | 0 |
| 2025/04/18 | 48.4 | +0.3 | +0.62 | 18 | 88.93 | 5 | 27.39 | 24.21 | 27.23 | 24.45 | 27.49 | +0.23 | +460 | 0 | 0 |
| 2025/04/17 | 48.1 | +0.3 | +0.63 | 26 | 126.95 | 3 | 11.36 | 14.43 | 11.37 | 14.45 | 11.38 | +0.02 | +66.67 | 0 | 0 |
| 2025/04/16 | 47.8 | -1 | -2.05 | 55 | 264.15 | 9 | 16.44 | 43.3 | 16.39 | 43.9 | 16.62 | +0.59 | +655.56 | 0 | 0 |
| 2025/04/15 | 48.8 | +2.7 | +5.86 | 77 | 370.44 | 7 | 9.05 | 32.91 | 8.88 | 33.85 | 9.14 | +0.95 | +1,357.14 | 0 | 0 |
| 2025/04/14 | 46.1 | +0.7 | +1.54 | 65 | 303.7 | 4 | 6.13 | 18.52 | 6.1 | 18.84 | 6.2 | +0.31 | +775 | 0 | 0 |
| 2025/04/11 | 45.4 | -0.05 | -0.11 | 78 | 354.62 | 6 | 7.65 | 26.52 | 7.48 | 27.39 | 7.72 | +0.88 | +1,458.33 | 0 | 0 |
| 2025/04/10 | 45.45 | +4.1 | +9.92 | 109 | 496.49 | 2 | 1.83 | 9.08 | 1.83 | 9.06 | 1.83 | -0.01 | -75 | 1 | 0.91 |
| 2025/04/09 | 41.35 | -4.55 | -9.91 | 245 | 1,035.06 | 53 | 21.67 | 224.93 | 21.73 | 225.48 | 21.78 | +0.55 | +103.77 | 0 | 0 |
| 2025/04/08 | 45.9 | -5.1 | -10 | 361 | 1,660.5 | 28 | 7.76 | 129.3 | 7.79 | 129.31 | 7.79 | +0.01 | +1.79 | 0 | 0 |
| 2025/04/07 | 51 | -5.6 | -9.89 | 42 | 216.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 56.6 | +0.1 | +0.18 | 55 | 312.01 | 4 | 7.25 | 22.67 | 7.27 | 22.64 | 7.26 | -0.03 | -75 | 0 | 0 |
| 2025/04/01 | 56.5 | +0.5 | +0.89 | 84 | 475.3 | 4 | 4.75 | 22.58 | 4.75 | 22.6 | 4.75 | +0.02 | +50 | 0 | 0 |
| 2025/03/31 | 56 | -4 | -6.67 | 210 | 1,181.89 | 24 | 11.46 | 135.07 | 11.43 | 135.51 | 11.47 | +0.44 | +183.33 | 0 | 0 |
| 2025/03/28 | 60 | -2 | -3.23 | 140 | 843.25 | 12 | 8.57 | 72.18 | 8.56 | 72.05 | 8.54 | -0.13 | -108.33 | 0 | 0 |
| 2025/03/27 | 62 | -1.9 | -2.97 | 64 | 398.49 | 3 | 4.71 | 18.79 | 4.72 | 18.94 | 4.75 | +0.15 | +500 | 0 | 0 |
| 2025/03/26 | 63.9 | -0.5 | -0.78 | 27 | 170.93 | 1 | 3.73 | 6.35 | 3.71 | 6.4 | 3.74 | +0.05 | +500 | 0 | 0 |
| 2025/03/25 | 64.4 | -0.3 | -0.46 | 16 | 104.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 64.7 | -0.2 | -0.31 | 55 | 358.85 | 3 | 5.42 | 19.38 | 5.4 | 19.48 | 5.43 | +0.1 | +333.33 | 0 | 0 |
| 2025/03/21 | 64.9 | +0.5 | +0.78 | 53 | 344.22 | 13 | 24.55 | 84.6 | 24.58 | 84.34 | 24.5 | -0.26 | -200 | 0 | 0 |
| 2025/03/20 | 64.4 | +0.1 | +0.16 | 28 | 178.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 64.3 | +0.1 | +0.16 | 25 | 162.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 64.2 | -0.1 | -0.16 | 27 | 170.98 | 3 | 11.32 | 19.39 | 11.34 | 19.34 | 11.31 | -0.05 | -166.67 | 0 | 0 |
| 2025/03/17 | 64.3 | +0.2 | +0.31 | 61 | 394.87 | 2 | 3.26 | 12.89 | 3.26 | 12.86 | 3.26 | -0.03 | -150 | 0 | 0 |
| 2025/03/14 | 64.1 | -0.2 | -0.31 | 24 | 155.49 | 3 | 12.34 | 19.15 | 12.32 | 19.25 | 12.38 | +0.1 | +333.33 | 0 | 0 |
| 2025/03/13 | 64.3 | -0.3 | -0.46 | 30 | 191.97 | 3 | 10.13 | 19.37 | 10.09 | 19.29 | 10.05 | -0.08 | -266.67 | 0 | 0 |
| 2025/03/12 | 64.6 | +0.3 | +0.47 | 19 | 120.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 64.3 | -1.1 | -1.68 | 33 | 210.03 | 6 | 18.33 | 38.52 | 18.34 | 38.55 | 18.35 | +0.03 | +50 | 0 | 0 |
| 2025/03/10 | 65.4 | +1 | +1.55 | 37 | 239.38 | 2 | 5.46 | 13.01 | 5.43 | 13.14 | 5.49 | +0.13 | +650 | 0 | 0 |
| 2025/03/07 | 64.4 | -0.4 | -0.62 | 45 | 290.84 | 3 | 6.63 | 19.38 | 6.66 | 19.21 | 6.6 | -0.17 | -566.67 | 0 | 0 |
| 2025/03/06 | 64.8 | -0.2 | -0.31 | 53 | 347.33 | 8 | 15.09 | 52.76 | 15.19 | 52.26 | 15.05 | -0.5 | -625 | 0 | 0 |
| 2025/03/05 | 65 | +0.1 | +0.15 | 50 | 326.92 | 1 | 2 | 6.58 | 2.01 | 6.5 | 1.99 | -0.08 | -800 | 0 | 0 |
| 2025/03/04 | 64.9 | +0.9 | +1.41 | 37 | 239.71 | 2 | 5.42 | 12.98 | 5.41 | 12.98 | 5.41 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 64 | -0.8 | -1.23 | 29 | 183.7 | 2 | 6.99 | 12.79 | 6.96 | 12.84 | 6.99 | +0.05 | +250 | 0 | 0 |
| 2025/02/27 | 64.8 | +0 | +0 | 45 | 291.48 | 3 | 6.69 | 19.53 | 6.7 | 19.5 | 6.69 | -0.03 | -100 | 0 | 0 |
| 2025/02/26 | 64.8 | -0.3 | -0.46 | 142 | 909.35 | 24 | 16.92 | 153.5 | 16.88 | 154.76 | 17.02 | +1.26 | +525 | 0 | 0 |
| 2025/02/25 | 65.1 | -0.3 | -0.46 | 31 | 201.39 | 2 | 6.46 | 13.03 | 6.47 | 13.05 | 6.48 | +0.02 | +100 | 0 | 0 |
| 2025/02/24 | 65.4 | +0.8 | +1.24 | 51 | 328.1 | 8 | 15.83 | 51.95 | 15.83 | 52.13 | 15.89 | +0.18 | +225 | 0 | 0 |
| 2025/02/21 | 64.6 | -1.1 | -1.67 | 119 | 774.57 | 6 | 5.02 | 38.99 | 5.03 | 38.81 | 5.01 | -0.18 | -300 | 0 | 0 |
| 2025/02/20 | 65.7 | -0.9 | -1.35 | 65 | 428.66 | 2 | 3.09 | 13.2 | 3.08 | 13.24 | 3.09 | +0.04 | +200 | 0 | 0 |
| 2025/02/19 | 66.6 | +0.6 | +0.91 | 50 | 332.68 | 6 | 12.02 | 39.83 | 11.97 | 40.12 | 12.06 | +0.29 | +483.33 | 0 | 0 |
| 2025/02/18 | 66 | -1.2 | -1.79 | 115 | 765.23 | 26 | 22.63 | 172.75 | 22.57 | 174.07 | 22.75 | +1.32 | +507.69 | 0 | 0 |
| 2025/02/17 | 67.2 | +2.8 | +4.35 | 288 | 1,912.19 | 59 | 20.49 | 390.09 | 20.4 | 393.66 | 20.59 | +3.57 | +605.08 | 0 | 0 |
| 2025/02/14 | 64.4 | +2.5 | +4.04 | 190 | 1,210.83 | 31 | 16.32 | 197.13 | 16.28 | 197.57 | 16.32 | +0.44 | +141.94 | 1 | 0.53 |
| 2025/02/13 | 61.9 | +0 | +0 | 63 | 388.72 | 1 | 1.59 | 6.2 | 1.59 | 6.18 | 1.59 | -0.02 | -200 | 0 | 0 |
| 2025/02/12 | 61.9 | -0.1 | -0.16 | 60 | 372.49 | 2 | 3.34 | 12.48 | 3.35 | 12.4 | 3.33 | -0.08 | -400 | 1 | 1.67 |
| 2025/02/11 | 62 | +0.3 | +0.49 | 32 | 200.54 | 2 | 6.17 | 12.4 | 6.18 | 12.36 | 6.16 | -0.04 | -200 | 0 | 0 |
| 2025/02/10 | 61.7 | +0.1 | +0.16 | 83 | 514.34 | 13 | 15.64 | 80.26 | 15.6 | 80.37 | 15.63 | +0.11 | +84.62 | 0 | 0 |
| 2025/02/07 | 61.6 | +0.6 | +0.98 | 62 | 380.69 | 1 | 1.61 | 6.14 | 1.61 | 6.12 | 1.61 | -0.02 | -200 | 0 | 0 |
| 2025/02/06 | 61 | +0 | +0 | 81 | 498.96 | 7 | 8.59 | 42.94 | 8.61 | 42.86 | 8.59 | -0.08 | -114.29 | 0 | 0 |
| 2025/02/05 | 61 | +0.6 | +0.99 | 64 | 393.27 | 1 | 1.55 | 6.11 | 1.55 | 6.11 | 1.55 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 60.4 | -1.2 | -1.95 | 29 | 175.96 | 1 | 3.44 | 6.08 | 3.46 | 6.02 | 3.42 | -0.06 | -600 | 0 | 0 |
| 2025/02/03 | 61.6 | +0.6 | +0.98 | 54 | 329.86 | 10 | 18.65 | 61.49 | 18.64 | 61.46 | 18.63 | -0.03 | -30 | 0 | 0 |
| 2025/01/22 | 61 | -0.2 | -0.33 | 31 | 190.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 61.2 | +0.3 | +0.49 | 19 | 116.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 60.9 | +0.1 | +0.16 | 23 | 137.87 | 1 | 4.42 | 6.1 | 4.42 | 6.08 | 4.41 | -0.02 | -200 | 0 | 0 |
| 2025/01/17 | 60.8 | +0.1 | +0.16 | 19 | 117.12 | 3 | 15.66 | 18.24 | 15.57 | 18.34 | 15.66 | +0.1 | +333.33 | 0 | 0 |
| 2025/01/16 | 60.7 | +0.1 | +0.17 | 34 | 209.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 60.6 | +0.1 | +0.17 | 21 | 125.59 | 1 | 4.82 | 6.04 | 4.81 | 6.09 | 4.85 | +0.05 | +500 | 0 | 0 |
| 2025/01/14 | 60.5 | +0.2 | +0.33 | 20 | 118.96 | 2 | 10.16 | 12.07 | 10.15 | 12.11 | 10.18 | +0.04 | +200 | 0 | 0 |
| 2025/01/13 | 60.3 | -1.9 | -3.05 | 74 | 450.04 | 13 | 17.53 | 78.12 | 17.36 | 79.74 | 17.72 | +1.62 | +1,246.15 | 0 | 0 |
| 2025/01/10 | 62.2 | +1.8 | +2.98 | 114 | 713.41 | 28 | 24.52 | 173.97 | 24.39 | 175.34 | 24.58 | +1.37 | +489.29 | 0 | 0 |
| 2025/01/09 | 60.4 | +0.2 | +0.33 | 60 | 363.16 | 4 | 6.67 | 24.23 | 6.67 | 24.32 | 6.7 | +0.09 | +225 | 0 | 0 |
| 2025/01/08 | 60.2 | +0.2 | +0.33 | 12 | 74.15 | 2 | 16.3 | 12.09 | 16.31 | 12.1 | 16.32 | +0.01 | +50 | 0 | 0 |
| 2025/01/07 | 60 | -0.5 | -0.83 | 47 | 283.65 | 2 | 4.24 | 12.01 | 4.23 | 12.09 | 4.26 | +0.08 | +400 | 0 | 0 |
| 2025/01/06 | 60.5 | +0.1 | +0.17 | 25 | 151.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 60.4 | -0.1 | -0.17 | 20 | 119.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
