首頁>台灣股市>睿生光電>交易資訊 - 現股當沖

6861

60.6

TWD

+0.30 (0.50%)

2024.11.22收盤

睿生光電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

睿生光電最新現股當沖狀況

整理睿生光電最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7.51%。當日現股當沖之總損益為+400元、每張平均損益則為+400元。

開盤價

60.6

收盤價

60.6

當日範圍

60.6 - 61

成交張數

21

開盤價(昨)

60.1

收盤價(昨)

60.3

昨日範圍

60.1 - 60.5

成交張數(昨)

13

成交金額

127.56萬

成交金額(昨)

78.42萬

52週範圍

60.3 - 90.3

發行股數

4027萬

市值

24億

現股當沖－歷史逐日資訊

開盤價

60.6

收盤價

60.6

成交張數

21

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	60.3	-0.3	-26.1	13	80.36	1	7.51	6.01	7.48	6.05	7.53	+0.04	+400	0	0
11/20	81.6	+0.7	+35.32	43	352.13	6	13.88	36.2	10.28	36.35	10.32	+0.15	+250	0	0
11/19	60.3	+0	+0	73	441.25	1	1.36	6	1.36	6.02	1.36	+0.02	+200	0	0
11/18	60.3	-0.5	-0.82	39	233.6	1	2.59	6.03	2.58	6.05	2.59	+0.02	+200	0	0
11/15	60.8	-0.2	-0.33	115	700.98	8	6.93	48.55	6.93	48.79	6.96	+0.24	+300	0	0
11/14	61	-0.6	-0.97	31	192.21	1	3.19	6.12	3.18	6.19	3.22	+0.07	+700	0	0
11/13	61.6	+0	+0	57	353.61	6	10.51	37.05	10.48	37.42	10.58	+0.37	+616.67	0	0
11/12	61.6	-1.1	-1.75	102	638.16	10	9.76	62.46	9.79	62.46	9.79	+0	+0	0	0
11/11	62.7	-0.6	-0.95	72	455.15	8	11.05	50.29	11.05	50.3	11.05	+0.01	+12.5	0	0
11/08	63.3	-0.2	-0.31	59	377.85	5	8.41	31.74	8.4	31.81	8.42	+0.07	+140	0	0
11/07	63.5	+0.2	+0.32	50	314.48	4	8.07	25.41	8.08	25.4	8.08	-0.01	-25	0	0
11/06	63.3	-0.1	-0.16	32	200.52	0	0	0	0	0	0	+0	+0	0	0
11/05	63.4	-0.6	-0.94	42	264.35	0	0	0	0	0	0	+0	+0	0	0
11/04	64	+0.4	+0.63	25	161.34	3	11.92	19.31	11.97	19.3	11.96	-0.01	-33.33	0	0
11/01	63.6	-0.1	-0.16	21	136.07	1	4.68	6.35	4.67	6.39	4.7	+0.04	+400	0	0
10/30	63.7	+0.1	+0.16	35	224.79	3	8.51	19.14	8.51	19.15	8.52	+0.01	+33.33	0	0
10/29	63.6	-1.2	-1.85	47	298.67	1	2.14	6.42	2.15	6.37	2.13	-0.05	-500	0	0
10/28	64.8	-0.3	-0.46	40	261.15	2	4.96	12.98	4.97	12.95	4.96	-0.03	-150	0	0
10/25	65.1	+0.3	+0.46	72	468.48	11	15.32	71.85	15.34	71.68	15.3	-0.17	-154.55	0	0
10/24	64.8	-0.4	-0.61	62	403.44	5	8.06	32.49	8.05	32.52	8.06	+0.03	+60	0	0
10/23	65.2	+0.6	+0.93	73	473.22	5	6.88	32.49	6.87	32.61	6.89	+0.12	+240	0	0
10/22	64.6	-0.4	-0.62	19	125.54	0	0	0	0	0	0	+0	+0	0	0
10/21	65	+0.4	+0.62	49	317.84	4	8.18	25.93	8.16	26	8.18	+0.07	+175	0	0
10/18	64.6	+0.3	+0.47	57	371.66	5	8.7	32.26	8.68	32.3	8.69	+0.04	+80	0	0
10/17	64.3	-0.3	-0.46	61	395.03	0	0	0	0	0	0	+0	+0	0	0
10/16	64.6	+0.4	+0.62	23	148.7	0	0	0	0	0	0	+0	+0	0	0
10/15	64.2	-0.1	-0.16	61	390.76	2	3.28	12.81	3.28	12.86	3.29	+0.05	+250	0	0
10/14	64.3	-0.4	-0.62	67	432.1	2	2.97	13	3.01	12.85	2.97	-0.15	-750	0	0
10/11	64.7	+0.6	+0.94	46	301.29	2	4.31	12.97	4.3	13.05	4.33	+0.08	+400	0	0
10/09	64.1	-0.8	-1.23	68	439.14	3	4.4	19.31	4.4	19.3	4.39	-0.01	-33.33	0	0
10/08	64.9	-1.1	-1.67	84	548.51	7	8.33	45.49	8.29	45.68	8.33	+0.19	+271.43	0	0
10/07	66	-0.3	-0.45	81	538.85	1	1.23	6.6	1.22	6.6	1.22	+0	+0	0	0
10/04	66.3	-0.2	-0.3	88	583.93	10	11.38	66.47	11.38	66.4	11.37	-0.07	-70	0	0
10/01	66.5	-1.2	-1.77	208	1,386.46	25	12	166.39	12	167.27	12.06	+0.88	+352	0	0
09/30	67.7	+0	+0	60	405.99	6	9.99	40.42	9.96	40.6	10	+0.18	+300	0	0
09/27	67.7	+0.4	+0.59	59	400	2	3.37	13.41	3.35	13.5	3.37	+0.09	+450	0	0
09/26	67.3	-0.4	-0.59	44	295.28	3	6.83	20.15	6.82	20.13	6.82	-0.02	-66.67	0	0
09/25	67.7	+0.3	+0.45	39	263.76	1	2.56	6.8	2.58	6.76	2.56	-0.04	-400	0	0
09/24	67.4	-0.7	-1.03	31	211.84	0	0	0	0	0	0	+0	+0	0	0
09/23	68.1	-0.3	-0.44	21	144.53	0	0	0	0	0	0	+0	+0	0	0
09/20	68.4	+0.2	+0.29	36	249.2	5	13.73	34.22	13.73	34.19	13.72	-0.03	-60	0	0
09/19	68.2	+0.2	+0.29	40	268.04	7	17.69	47.13	17.58	47.61	17.76	+0.48	+685.71	0	0
09/18	68	+0	+0	52	355.73	6	11.5	40.94	11.51	40.91	11.5	-0.03	-50	0	0
09/16	68	+1.1	+1.64	31	211.13	3	9.64	20.36	9.64	20.39	9.66	+0.03	+100	0	0
09/13	66.9	-0.1	-0.15	24	157.16	1	4.24	6.69	4.26	6.66	4.24	-0.03	-300	0	0
09/12	67	+0.7	+1.06	6	40.66	0	0	0	0	0	0	+0	+0	0	0
09/11	66.3	-0.4	-0.6	13	83.43	1	7.95	6.63	7.95	6.62	7.94	-0.01	-100	0	0
09/10	66.7	-0.8	-1.19	41	275.95	3	7.23	19.9	7.21	20.02	7.26	+0.12	+400	0	0
09/09	67.5	+0	+0	33	222.09	5	15.07	33.39	15.03	33.53	15.1	+0.14	+280	0	0
09/06	67.5	+0.2	+0.3	35	232.1	4	11.57	26.81	11.55	26.88	11.58	+0.07	+175	0	0
09/05	67.3	+0.4	+0.6	47	317.13	13	27.65	88.01	27.75	87.82	27.69	-0.19	-146.15	0	0
09/04	66.9	-2.2	-3.18	86	576.07	10	11.66	66.68	11.57	67.58	11.73	+0.9	+900	0	0
09/03	69.1	+0	+0	57	390.65	10	17.63	68.98	17.66	68.86	17.63	-0.12	-120	0	0
09/02	69.1	-0.8	-1.14	40	278.41	4	9.96	27.79	9.98	27.75	9.97	-0.04	-100	0	0
08/30	69.9	+0	+0	39	270.72	3	7.74	20.95	7.74	20.93	7.73	-0.02	-66.67	0	0
08/29	69.9	-0.6	-0.85	50	343.6	8	16.12	55.18	16.06	55.8	16.24	+0.62	+775	0	0
08/28	70.5	+0.3	+0.43	21	147.75	0	0	0	0	0	0	+0	+0	0	0
08/27	70.2	-0.3	-0.43	27	189.55	1	3.69	6.95	3.67	7.02	3.7	+0.07	+700	0	0
08/26	70.5	-0.8	-1.12	45	318.98	8	17.85	57.38	17.99	56.67	17.77	-0.71	-887.5	0	0
08/23	71.3	+0.3	+0.42	43	301.19	3	7.02	21.08	7	21.25	7.06	+0.17	+566.67	0	0
08/22	71	+1.6	+2.31	76	537.57	6	7.9	42.38	7.88	42.52	7.91	+0.14	+233.33	1	1.32
08/21	69.4	+0.8	+1.17	95	647.88	15	15.87	102.18	15.77	104.14	16.07	+1.96	+1,306.67	0	0
08/20	68.6	-0.8	-1.15	69	475.15	8	11.62	55.07	11.59	55.38	11.66	+0.31	+387.5	0	0
08/19	69.4	+0.1	+0.14	38	265.75	3	7.85	20.82	7.83	20.96	7.89	+0.14	+466.67	0	0
08/16	69.3	-0.6	-0.86	97	676.66	21	21.57	146.08	21.59	145.95	21.57	-0.13	-61.9	0	0
08/15	69.9	+2.8	+4.17	187	1,305.87	53	28.28	367.76	28.16	369.36	28.28	+1.6	+301.89	0	0
08/14	67.1	+1.2	+1.82	80	538.23	10	12.45	66.88	12.43	67.13	12.47	+0.25	+250	0	0
08/13	65.9	+0.2	+0.3	59	386.67	4	6.76	26.07	6.74	26.22	6.78	+0.15	+375	0	0
08/12	65.7	+0.4	+0.61	44	289.34	5	11.4	32.82	11.34	33.07	11.43	+0.25	+500	0	0
08/09	65.3	-0.1	-0.15	72	472.2	9	12.59	59.39	12.58	59.64	12.63	+0.25	+277.78	0	0
08/08	65.4	+0.4	+0.62	42	270.1	5	11.97	32.34	11.97	32.42	12	+0.08	+160	0	0
08/07	65	+2.3	+3.67	53	344.68	6	11.24	38.42	11.15	38.95	11.3	+0.53	+883.33	0	0
08/06	62.7	-0.8	-1.26	118	740.24	30	25.44	187.82	25.37	189.99	25.67	+2.17	+723.33	0	0
08/05	63.5	-6.7	-9.54	270	1,740.01	45	16.65	290.74	16.71	292.05	16.78	+1.31	+291.11	0	0
08/02	70.2	-1.8	-2.5	158	1,121.16	13	8.22	92.3	8.23	91.92	8.2	-0.38	-292.31	0	0
08/01	72	+0.4	+0.56	102	735.83	11	10.79	79.19	10.76	79.5	10.8	+0.31	+281.82	0	0
07/31	71.6	-1.1	-1.51	88	632.74	1	1.14	7.17	1.13	7.19	1.14	+0.02	+200	0	0
07/30	72.7	-1.8	-2.42	129	933.21	31	24.1	224.86	24.1	225.27	24.14	+0.41	+132.26	0	0
07/29	74.5	-1.4	-1.84	58	434.31	5	8.65	37.94	8.74	37.43	8.62	-0.51	-1,020	0	0
07/26	75.9	+1.9	+2.57	187	1,443.83	97	51.75	747.93	51.8	748.08	51.81	+0.15	+15.46	0	0
07/23	74	+0.9	+1.23	25	187.78	2	7.89	14.73	7.84	14.8	7.88	+0.07	+350	0	0
07/22	73.1	-1.6	-2.14	56	418.24	4	7.08	29.46	7.04	29.94	7.16	+0.48	+1,200	0	0
07/19	74.7	-2.5	-3.24	91	687.55	15	16.49	113.19	16.46	112.48	16.36	-0.71	-473.33	0	0
07/18	77.2	-0.8	-1.03	26	201.79	1	3.84	7.71	3.82	7.8	3.87	+0.09	+900	0	0
07/17	78	+1.2	+1.56	35	269.59	3	8.67	23.4	8.68	23.47	8.71	+0.07	+233.33	0	0
07/16	76.8	+0	+0	19	143.53	1	5.34	7.63	5.32	7.68	5.35	+0.05	+500	0	0
07/15	76.8	-1.2	-1.54	106	813.23	8	7.58	61.42	7.55	61.98	7.62	+0.56	+700	0	0
07/12	78	-0.6	-0.76	69	537.78	5	7.27	39.11	7.27	39.04	7.26	-0.07	-140	0	0
07/11	78.6	-1.5	-1.87	98	776.54	3	3.06	23.95	3.08	23.85	3.07	-0.1	-333.33	0	0
07/10	80.1	+0.8	+1.01	32	260.04	7	21.61	56.01	21.54	56.26	21.64	+0.25	+357.14	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來