6861
56
TWD+0.00 (0.00%)
2025.08.28收盤
睿生光電－現股當沖
睿生光電最新現股當沖狀況
整理睿生光電最新(2025/08/27) 當沖狀況。整體成交張數為200張，佔整體市場成交張數的29.66%。當日現股當沖之總損益為-3.39萬元、每張平均損益則為-170元。
開盤價
56.2
收盤價
56
當日範圍
55.2 - 56.4
成交張數
145
開盤價(昨)
58.1
收盤價(昨)
56
昨日範圍
56 - 59.3
成交張數(昨)
674
成交金額
810.02萬
成交金額(昨)
3860.24萬
52週範圍
41.35 - 69.9
發行股數
4153萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
56.2
收盤價
56
成交張數
145
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 54.9 | -0.3 | -0.54 | 79 | 433.43 | 13 | 16.51 | 71.58 | 16.51 | 71.58 | 16.51 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 55.2 | -0.2 | -0.36 | 141 | 784.18 | 36 | 25.52 | 198.94 | 25.37 | 200.35 | 25.55 | +1.41 | +391.67 | 0 | 0 |
| 2025/09/02 | 55.4 | -0.5 | -0.89 | 169 | 945.48 | 85 | 50.22 | 475.69 | 50.31 | 476.23 | 50.37 | +0.54 | +63.53 | 0 | 0 |
| 2025/09/01 | 55.9 | -0.5 | -0.89 | 94 | 527.65 | 25 | 26.51 | 139.43 | 26.42 | 140.38 | 26.6 | +0.95 | +380 | 0 | 0 |
| 2025/08/29 | 56.4 | +0.4 | +0.71 | 217 | 1,231.35 | 66 | 30.38 | 373.91 | 30.37 | 375 | 30.45 | +1.09 | +165.15 | 0 | 0 |
| 2025/08/28 | 56 | +0 | +0 | 145 | 809.73 | 24 | 16.56 | 133.66 | 16.51 | 134.17 | 16.57 | +0.51 | +212.5 | 0 | 0 |
| 2025/08/27 | 56 | -1.3 | -2.27 | 674 | 3,862.38 | 200 | 29.66 | 1,146.67 | 29.69 | 1,143.28 | 29.6 | -3.39 | -169.5 | 0 | 0 |
| 2025/08/26 | 57.3 | +5.2 | +9.98 | 890 | 5,008.86 | 275 | 30.9 | 1,531.54 | 30.58 | 1,552.09 | 30.99 | +20.55 | +747.27 | 1 | 0.11 |
| 2025/08/25 | 52.1 | +0.3 | +0.58 | 35 | 182.05 | 4 | 11.4 | 20.7 | 11.37 | 20.77 | 11.41 | +0.07 | +175 | 0 | 0 |
| 2025/08/22 | 51.8 | +0.3 | +0.58 | 40 | 208.04 | 2 | 4.96 | 10.29 | 4.95 | 10.36 | 4.98 | +0.07 | +350 | 0 | 0 |
| 2025/08/21 | 51.5 | +0.5 | +0.98 | 41 | 212.11 | 7 | 16.95 | 35.88 | 16.92 | 36.04 | 16.99 | +0.16 | +228.57 | 0 | 0 |
| 2025/08/20 | 51 | -1.6 | -3.04 | 61 | 316.19 | 7 | 11.39 | 36.03 | 11.39 | 36.15 | 11.43 | +0.12 | +171.43 | 0 | 0 |
| 2025/08/19 | 52.6 | +1.7 | +3.34 | 94 | 487.41 | 6 | 6.4 | 31.17 | 6.39 | 31.21 | 6.4 | +0.04 | +66.67 | 0 | 0 |
| 2025/08/18 | 50.9 | +0.2 | +0.39 | 166 | 835.28 | 32 | 19.32 | 161.26 | 19.31 | 162.29 | 19.43 | +1.03 | +321.88 | 0 | 0 |
| 2025/08/15 | 50.7 | -0.9 | -1.74 | 67 | 341.15 | 7 | 10.41 | 35.61 | 10.44 | 35.59 | 10.43 | -0.02 | -28.57 | 0 | 0 |
| 2025/08/14 | 51.6 | -0.6 | -1.15 | 39 | 200.82 | 2 | 5.18 | 10.37 | 5.16 | 10.52 | 5.24 | +0.15 | +750 | 0 | 0 |
| 2025/08/13 | 52.2 | +1.2 | +2.35 | 106 | 542.76 | 23 | 21.75 | 117.64 | 21.67 | 118.25 | 21.79 | +0.61 | +265.22 | 0 | 0 |
| 2025/08/12 | 51 | +1.6 | +3.24 | 87 | 435.33 | 15 | 17.24 | 75.06 | 17.24 | 75.55 | 17.35 | +0.49 | +330 | 0 | 0 |
| 2025/08/11 | 49.4 | -0.9 | -1.79 | 136 | 671.93 | 22 | 16.2 | 108.77 | 16.19 | 109.15 | 16.24 | +0.38 | +172.73 | 0 | 0 |
| 2025/08/08 | 50.3 | -0.9 | -1.76 | 112 | 564.11 | 15 | 13.44 | 75.91 | 13.46 | 76 | 13.47 | +0.09 | +60 | 0 | 0 |
| 2025/08/07 | 51.2 | -0.1 | -0.19 | 44 | 227.88 | 12 | 27 | 61.51 | 26.99 | 61.59 | 27.03 | +0.08 | +66.67 | 0 | 0 |
| 2025/08/06 | 51.3 | -1.1 | -2.1 | 86 | 443.33 | 14 | 16.26 | 72.1 | 16.26 | 72.07 | 16.26 | -0.03 | -21.43 | 0 | 0 |
| 2025/08/05 | 52.4 | -0.6 | -1.13 | 60 | 315.43 | 2 | 3.35 | 10.68 | 3.39 | 10.65 | 3.38 | -0.03 | -150 | 0 | 0 |
| 2025/08/04 | 53 | +0.2 | +0.38 | 36 | 190.91 | 7 | 19.31 | 36.62 | 19.18 | 36.95 | 19.35 | +0.33 | +471.43 | 0 | 0 |
| 2025/08/01 | 52.8 | +0.6 | +1.15 | 63 | 332.79 | 20 | 31.54 | 104.66 | 31.45 | 105.54 | 31.71 | +0.88 | +440 | 0 | 0 |
| 2025/07/31 | 52.2 | +0.4 | +0.77 | 43 | 224.07 | 5 | 11.6 | 25.91 | 11.56 | 26.05 | 11.63 | +0.14 | +280 | 0 | 0 |
| 2025/07/30 | 51.8 | -0.5 | -0.96 | 84 | 432.46 | 18 | 21.42 | 91.94 | 21.26 | 93.31 | 21.58 | +1.37 | +761.11 | 0 | 0 |
| 2025/07/29 | 52.3 | -0.7 | -1.32 | 96 | 502.46 | 14 | 14.62 | 73.44 | 14.62 | 73.8 | 14.69 | +0.36 | +257.14 | 0 | 0 |
| 2025/07/28 | 53 | +2.2 | +4.33 | 138 | 727.04 | 31 | 22.45 | 162.59 | 22.36 | 163.35 | 22.47 | +0.76 | +245.16 | 0 | 0 |
| 2025/07/25 | 50.8 | -0.3 | -0.59 | 43 | 218.05 | 4 | 9.35 | 20.41 | 9.36 | 20.41 | 9.36 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 51.1 | -0.3 | -0.58 | 52 | 266.75 | 10 | 19.19 | 51.25 | 19.21 | 51.26 | 19.22 | +0.01 | +10 | 0 | 0 |
| 2025/07/23 | 51.4 | +0.9 | +1.78 | 60 | 308.99 | 4 | 6.62 | 20.42 | 6.61 | 20.49 | 6.63 | +0.07 | +175 | 0 | 0 |
| 2025/07/22 | 50.5 | -1.3 | -2.51 | 125 | 643.9 | 18 | 14.37 | 92.23 | 14.32 | 92.95 | 14.44 | +0.72 | +400 | 2 | 1.6 |
| 2025/07/21 | 51.8 | -0.2 | -0.38 | 87 | 451.95 | 10 | 11.52 | 52.03 | 11.51 | 52.15 | 11.54 | +0.12 | +120 | 0 | 0 |
| 2025/07/18 | 52 | -0.7 | -1.33 | 153 | 803.13 | 44 | 28.77 | 231.19 | 28.79 | 231.15 | 28.78 | -0.04 | -9.09 | 0 | 0 |
| 2025/07/17 | 52.7 | -0.6 | -1.13 | 80 | 424.26 | 4 | 4.97 | 21.01 | 4.95 | 21.16 | 4.99 | +0.15 | +375 | 0 | 0 |
| 2025/07/16 | 53.3 | -0.8 | -1.48 | 232 | 1,251.24 | 54 | 23.26 | 291.7 | 23.31 | 291.97 | 23.33 | +0.27 | +50 | 0 | 0 |
| 2025/07/15 | 54.1 | +2.3 | +4.44 | 388 | 2,077.09 | 163 | 41.97 | 869.92 | 41.88 | 870.97 | 41.93 | +1.05 | +64.42 | 0 | 0 |
| 2025/07/14 | 51.8 | -1.2 | -2.26 | 253 | 1,330.09 | 79 | 31.19 | 415.24 | 31.22 | 413.86 | 31.12 | -1.38 | -174.68 | 0 | 0 |
| 2025/07/11 | 53 | +2.4 | +4.74 | 758 | 3,936.05 | 337 | 44.47 | 1,744.19 | 44.31 | 1,751.45 | 44.5 | +7.26 | +215.43 | 5 | 0.66 |
| 2025/07/10 | 50.6 | +4.55 | +9.88 | 657 | 3,295.29 | 272 | 41.38 | 1,362.3 | 41.34 | 1,364.08 | 41.39 | +1.78 | +65.44 | 3 | 0.46 |
| 2025/07/09 | 46.05 | -0.05 | -0.11 | 39 | 178.81 | 9 | 23.12 | 41.3 | 23.1 | 41.34 | 23.12 | +0.04 | +44.44 | 0 | 0 |
| 2025/07/08 | 46.1 | -0.55 | -1.18 | 21 | 98.78 | 2 | 9.32 | 9.23 | 9.34 | 9.21 | 9.32 | -0.02 | -100 | 0 | 0 |
| 2025/07/07 | 46.65 | +0 | +0 | 5 | 24.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 46.65 | -1 | -2.1 | 22 | 104.91 | 3 | 13.44 | 14.25 | 13.58 | 14.14 | 13.48 | -0.11 | -366.67 | 0 | 0 |
| 2025/07/03 | 47.65 | +0.5 | +1.06 | 53 | 255.13 | 10 | 18.76 | 47.77 | 18.73 | 47.88 | 18.77 | +0.1 | +100 | 0 | 0 |
| 2025/07/02 | 47.15 | -0.35 | -0.74 | 21 | 99.52 | 2 | 9.48 | 9.41 | 9.46 | 9.46 | 9.51 | +0.05 | +250 | 0 | 0 |
| 2025/07/01 | 47.5 | +0 | +0 | 47 | 223.4 | 12 | 25.46 | 56.85 | 25.45 | 56.88 | 25.46 | +0.03 | +25 | 0 | 0 |
| 2025/06/30 | 47.5 | -0.3 | -0.63 | 46 | 218.34 | 4 | 8.68 | 18.84 | 8.63 | 19.01 | 8.71 | +0.17 | +412.5 | 0 | 0 |
| 2025/06/27 | 47.8 | +0.05 | +0.1 | 37 | 178.16 | 5 | 13.5 | 24 | 13.47 | 24 | 13.47 | -0.01 | -20 | 0 | 0 |
| 2025/06/26 | 47.75 | +1 | +2.14 | 72 | 346.56 | 8 | 11.07 | 38.45 | 11.09 | 38.37 | 11.07 | -0.07 | -93.75 | 0 | 0 |
| 2025/06/25 | 46.75 | +0.3 | +0.65 | 24 | 113.13 | 2 | 8.33 | 9.4 | 8.31 | 9.6 | 8.49 | +0.2 | +1,000 | 0 | 0 |
| 2025/06/24 | 46.45 | +0.3 | +0.65 | 37 | 170.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 46.15 | -0.55 | -1.18 | 40 | 187.09 | 4 | 9.9 | 18.48 | 9.87 | 18.61 | 9.95 | +0.14 | +350 | 0 | 0 |
| 2025/06/20 | 46.7 | -0.55 | -1.16 | 42 | 197.5 | 6 | 14.19 | 28.09 | 14.22 | 28.12 | 14.24 | +0.04 | +66.67 | 0 | 0 |
| 2025/06/19 | 47.25 | -0.15 | -0.32 | 53 | 251.12 | 2 | 3.78 | 9.48 | 3.78 | 9.62 | 3.83 | +0.14 | +675 | 0 | 0 |
| 2025/06/18 | 47.4 | -0.2 | -0.42 | 84 | 395.12 | 6 | 7.16 | 28.27 | 7.16 | 28.41 | 7.19 | +0.14 | +233.33 | 0 | 0 |
| 2025/06/17 | 47.6 | -0.55 | -1.14 | 48 | 227.74 | 4 | 8.39 | 19.05 | 8.37 | 19.13 | 8.4 | +0.07 | +187.5 | 0 | 0 |
| 2025/06/16 | 48.15 | -0.6 | -1.23 | 67 | 321.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 48.75 | -0.75 | -1.52 | 37 | 182.06 | 2 | 5.37 | 9.79 | 5.37 | 9.8 | 5.39 | +0.02 | +100 | 0 | 0 |
| 2025/06/12 | 49.5 | -0.1 | -0.2 | 31 | 156.1 | 3 | 9.54 | 14.87 | 9.52 | 14.85 | 9.51 | -0.01 | -50 | 0 | 0 |
| 2025/06/11 | 49.6 | +0.1 | +0.2 | 31 | 153.69 | 3 | 9.67 | 14.81 | 9.64 | 14.85 | 9.66 | +0.03 | +100 | 0 | 0 |
| 2025/06/10 | 49.5 | -2 | -3.88 | 159 | 791.3 | 10 | 6.28 | 49.85 | 6.3 | 49.92 | 6.31 | +0.07 | +75 | 0 | 0 |
| 2025/06/09 | 51.5 | -0.1 | -0.19 | 30 | 152.93 | 2 | 6.74 | 10.28 | 6.72 | 10.31 | 6.74 | +0.03 | +150 | 0 | 0 |
| 2025/06/06 | 51.6 | +0.1 | +0.19 | 36 | 183.23 | 5 | 14.07 | 25.72 | 14.04 | 25.85 | 14.11 | +0.13 | +260 | 0 | 0 |
| 2025/06/05 | 51.5 | -1.5 | +0.59 | 61 | 317.14 | 8 | 13.03 | 41.33 | 13.03 | 41.32 | 13.03 | -0.01 | -12.5 | 0 | 0 |
| 2025/06/04 | 53 | +0.7 | +1.34 | 99 | 522.45 | 4 | 4.04 | 21.09 | 4.04 | 21.18 | 4.05 | +0.09 | +225 | 0 | 0 |
| 2025/06/03 | 52.3 | +0.1 | +0.19 | 37 | 193.27 | 2 | 5.4 | 10.45 | 5.41 | 10.41 | 5.39 | -0.04 | -200 | 0 | 0 |
| 2025/06/02 | 52.2 | -0.5 | -0.95 | 35 | 183.4 | 6 | 17.3 | 31.72 | 17.3 | 31.69 | 17.28 | -0.03 | -50 | 0 | 0 |
| 2025/05/29 | 52.7 | -0.1 | -0.19 | 25 | 133.27 | 3 | 11.88 | 15.8 | 11.86 | 15.9 | 11.93 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/28 | 52.8 | -0.4 | -0.75 | 29 | 155.52 | 2 | 6.85 | 10.61 | 6.82 | 10.8 | 6.94 | +0.19 | +950 | 0 | 0 |
| 2025/05/27 | 53.2 | -0.2 | -0.37 | 35 | 189.14 | 1 | 2.83 | 5.34 | 2.82 | 5.34 | 2.82 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 53.4 | -0.6 | -1.11 | 49 | 262.2 | 3 | 6.12 | 15.98 | 6.09 | 16.11 | 6.14 | +0.13 | +433.33 | 0 | 0 |
| 2025/05/23 | 54 | -1.1 | -2 | 78 | 423.74 | 12 | 15.3 | 64.58 | 15.24 | 65.37 | 15.43 | +0.79 | +658.33 | 0 | 0 |
| 2025/05/22 | 55.1 | -0.1 | -0.18 | 42 | 229.82 | 2 | 4.78 | 10.98 | 4.78 | 11.01 | 4.79 | +0.03 | +150 | 0 | 0 |
| 2025/05/21 | 55.2 | +0.4 | +0.73 | 72 | 396.24 | 20 | 27.84 | 109.74 | 27.7 | 110.78 | 27.96 | +1.04 | +520 | 0 | 0 |
| 2025/05/20 | 54.8 | -1.2 | -2.14 | 84 | 465.24 | 13 | 15.42 | 72.58 | 15.6 | 72.06 | 15.49 | -0.52 | -400 | 0 | 0 |
| 2025/05/19 | 56 | +0.2 | +0.36 | 89 | 498.6 | 11 | 12.37 | 61.8 | 12.39 | 61.78 | 12.39 | -0.02 | -18.18 | 0 | 0 |
| 2025/05/16 | 55.8 | -0.8 | -1.41 | 116 | 652.57 | 29 | 25.06 | 163.21 | 25.01 | 163.75 | 25.09 | +0.54 | +186.21 | 0 | 0 |
| 2025/05/15 | 56.6 | +1.8 | +3.28 | 588 | 3,315.05 | 216 | 36.74 | 1,213.43 | 36.6 | 1,222.35 | 36.87 | +8.92 | +412.96 | 1 | 0.17 |
| 2025/05/14 | 54.8 | +4.9 | +9.82 | 325 | 1,740.12 | 35 | 10.78 | 182.36 | 10.48 | 184.53 | 10.6 | +2.17 | +620 | 0 | 0 |
| 2025/05/13 | 49.9 | -0.8 | -1.58 | 66 | 331.24 | 8 | 12.17 | 40.41 | 12.2 | 40.24 | 12.15 | -0.16 | -200 | 0 | 0 |
| 2025/05/12 | 50.7 | -0.1 | -0.2 | 42 | 215.63 | 4 | 9.44 | 20.33 | 9.43 | 20.41 | 9.47 | +0.08 | +200 | 0 | 0 |
| 2025/05/09 | 50.8 | +0.3 | +0.59 | 36 | 182.13 | 2 | 5.6 | 10.07 | 5.53 | 10.31 | 5.66 | +0.24 | +1,200 | 0 | 0 |
| 2025/05/08 | 50.5 | +1.8 | +3.7 | 68 | 341.07 | 5 | 7.32 | 24.96 | 7.32 | 24.98 | 7.33 | +0.02 | +40 | 0 | 0 |
| 2025/05/07 | 48.7 | +0.7 | +1.46 | 30 | 144.38 | 1 | 3.35 | 4.83 | 3.34 | 4.87 | 3.37 | +0.04 | +450 | 0 | 0 |
| 2025/05/06 | 48 | +0.75 | +1.59 | 27 | 129.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 47.25 | -2.45 | -4.93 | 87 | 415.45 | 8 | 9.17 | 37.7 | 9.08 | 38.57 | 9.28 | +0.86 | +1,081.25 | 0 | 0 |
| 2025/05/02 | 49.7 | +0.8 | +1.64 | 43 | 211.47 | 3 | 7.03 | 14.81 | 7 | 14.97 | 7.08 | +0.17 | +550 | 0 | 0 |
| 2025/04/30 | 48.9 | -0.3 | -0.61 | 24 | 116.14 | 3 | 12.65 | 14.66 | 12.63 | 14.8 | 12.74 | +0.14 | +450 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
