6861
57.3
TWD+0.40 (0.70%)
2025.11.26收盤
睿生光電－現股當沖
睿生光電最新現股當沖狀況
整理睿生光電最新(2025/11/26) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的46.7%。當日現股當沖之總損益為-400元、每張平均損益則為-9元。
開盤價
57.1
收盤價
57.3
當日範圍
57.1 - 58.9
成交張數
98
開盤價(昨)
57.3
收盤價(昨)
56.9
昨日範圍
56.7 - 57.5
成交張數(昨)
48
成交金額
568.35萬
成交金額(昨)
273.20萬
52週範圍
41.35 - 69.8
發行股數
4153萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
57.1
收盤價
57.3
成交張數
98
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 57.3 | +0.4 | +0.7 | 98 | 571.19 | 46 | 46.7 | 267.02 | 46.75 | 266.98 | 46.74 | -0.04 | -8.7 | 0 | 0 |
| 2025/11/25 | 56.9 | +0.6 | +1.07 | 48 | 275.01 | 14 | 28.97 | 79.79 | 29.01 | 80.02 | 29.1 | +0.23 | +164.29 | 0 | 0 |
| 2025/11/24 | 56.3 | -0.5 | -0.88 | 26 | 144.32 | 2 | 7.81 | 11.26 | 7.8 | 11.25 | 7.8 | -0.01 | -50 | 0 | 0 |
| 2025/11/21 | 56.8 | -0.5 | -0.87 | 28 | 155.87 | 2 | 7.27 | 11.28 | 7.24 | 11.35 | 7.28 | +0.07 | +350 | 0 | 0 |
| 2025/11/20 | 57.3 | +1.1 | +1.96 | 39 | 221.37 | 4 | 10.38 | 22.81 | 10.3 | 23.1 | 10.44 | +0.29 | +725 | 0 | 0 |
| 2025/11/19 | 56.2 | -0.3 | -0.53 | 49 | 273.74 | 8 | 16.49 | 45.1 | 16.48 | 45.24 | 16.53 | +0.14 | +175 | 0 | 0 |
| 2025/11/18 | 56.5 | -0.8 | -1.4 | 51 | 289.23 | 16 | 31.46 | 91.04 | 31.48 | 90.97 | 31.45 | -0.07 | -43.75 | 0 | 0 |
| 2025/11/17 | 57.3 | -1.1 | -1.88 | 51 | 294.85 | 15 | 29.4 | 86.66 | 29.39 | 86.97 | 29.5 | +0.31 | +206.67 | 0 | 0 |
| 2025/11/14 | 58.4 | -1 | -1.68 | 56 | 329.22 | 8 | 14.29 | 47.22 | 14.34 | 47 | 14.28 | -0.22 | -275 | 0 | 0 |
| 2025/11/13 | 59.4 | -0.3 | -0.5 | 87 | 517.94 | 28 | 32.05 | 165.78 | 32.01 | 165.99 | 32.05 | +0.21 | +75 | 0 | 0 |
| 2025/11/12 | 59.7 | -0.1 | -0.17 | 47 | 281.25 | 12 | 25.41 | 71.49 | 25.42 | 71.55 | 25.44 | +0.06 | +50 | 0 | 0 |
| 2025/11/11 | 59.8 | +1.3 | +2.22 | 260 | 1,580.95 | 100 | 38.43 | 609.54 | 38.56 | 605.84 | 38.32 | -3.7 | -370 | 0 | 0 |
| 2025/11/10 | 58.5 | +2 | +3.54 | 192 | 1,143.26 | 67 | 34.84 | 398.3 | 34.84 | 397.64 | 34.78 | -0.66 | -98.51 | 0 | 0 |
| 2025/11/07 | 56.5 | -0.9 | -1.57 | 98 | 551.4 | 8 | 8.16 | 45.11 | 8.18 | 45.16 | 8.19 | +0.05 | +62.5 | 0 | 0 |
| 2025/11/06 | 57.4 | +0.6 | +1.06 | 59 | 334.98 | 13 | 22.07 | 73.75 | 22.02 | 74.17 | 22.14 | +0.42 | +323.08 | 0 | 0 |
| 2025/11/05 | 56.8 | -0.8 | -1.39 | 95 | 537.26 | 9 | 9.48 | 50.91 | 9.48 | 51.13 | 9.52 | +0.22 | +244.44 | 0 | 0 |
| 2025/11/04 | 57.6 | +0 | +0 | 77 | 444.8 | 15 | 19.47 | 86.52 | 19.45 | 86.69 | 19.49 | +0.17 | +113.33 | 0 | 0 |
| 2025/11/03 | 57.6 | -0.9 | -1.54 | 124 | 722.88 | 20 | 16.07 | 116.6 | 16.13 | 116.28 | 16.09 | -0.32 | -160 | 0 | 0 |
| 2025/10/31 | 58.5 | -0.8 | -1.35 | 133 | 784.84 | 16 | 12.03 | 94.86 | 12.09 | 94.25 | 12.01 | -0.61 | -381.25 | 1 | 0.75 |
| 2025/10/30 | 59.3 | -1.9 | -3.1 | 232 | 1,395.26 | 43 | 18.5 | 259.8 | 18.62 | 257.2 | 18.43 | -2.6 | -604.65 | 0 | 0 |
| 2025/10/29 | 61.2 | -6.8 | -10 | 1,181 | 7,328.19 | 299 | 25.33 | 1,863.3 | 25.43 | 1,857.6 | 25.35 | -5.7 | -190.64 | 0 | 0 |
| 2025/10/28 | 68 | +0.2 | +0.29 | 171 | 1,146.22 | 53 | 31 | 355.39 | 31.01 | 355.61 | 31.02 | +0.22 | +41.51 | 0 | 0 |
| 2025/10/27 | 67.8 | +1 | +1.5 | 200 | 1,343.24 | 60 | 29.97 | 402.19 | 29.94 | 403.07 | 30.01 | +0.88 | +146.67 | 0 | 0 |
| 2025/10/23 | 66.8 | -1.5 | -2.2 | 236 | 1,591.59 | 49 | 20.78 | 331.85 | 20.85 | 331.05 | 20.8 | -0.8 | -163.27 | 3 | 1.27 |
| 2025/10/22 | 68.3 | +1.8 | +2.71 | 455 | 3,097.87 | 149 | 32.74 | 1,015.41 | 32.78 | 1,016.56 | 32.81 | +1.15 | +77.18 | 0 | 0 |
| 2025/10/21 | 66.5 | +2.6 | +4.07 | 242 | 1,596.31 | 63 | 25.99 | 412.54 | 25.84 | 415.03 | 26 | +2.49 | +395.24 | 0 | 0 |
| 2025/10/20 | 63.9 | -0.4 | -0.62 | 218 | 1,384.96 | 37 | 16.95 | 234.36 | 16.92 | 236.12 | 17.05 | +1.76 | +475.68 | 0 | 0 |
| 2025/10/17 | 64.3 | -0.6 | -0.92 | 199 | 1,294.44 | 73 | 36.64 | 477.05 | 36.85 | 472.37 | 36.49 | -4.68 | -641.1 | 0 | 0 |
| 2025/10/16 | 64.9 | -1.6 | -2.41 | 202 | 1,314.12 | 45 | 22.29 | 293.1 | 22.3 | 294.09 | 22.38 | +0.99 | +220 | 0 | 0 |
| 2025/10/15 | 66.5 | +0.1 | +0.15 | 179 | 1,182.37 | 47 | 26.32 | 310.59 | 26.27 | 311.93 | 26.38 | +1.34 | +285.11 | 0 | 0 |
| 2025/10/14 | 66.4 | +1.7 | +2.63 | 336 | 2,227.61 | 83 | 24.71 | 548.32 | 24.61 | 550.54 | 24.71 | +2.22 | +267.47 | 0 | 0 |
| 2025/10/13 | 64.7 | +0.2 | +0.31 | 240 | 1,518.22 | 62 | 25.85 | 390.96 | 25.75 | 394.01 | 25.95 | +3.05 | +491.94 | 1 | 0.42 |
| 2025/10/09 | 64.5 | -0.9 | -1.38 | 229 | 1,493.95 | 59 | 25.79 | 385.37 | 25.8 | 385.52 | 25.81 | +0.15 | +25.42 | 0 | 0 |
| 2025/10/08 | 65.4 | -1.8 | -2.68 | 475 | 3,085.43 | 136 | 28.64 | 884.88 | 28.68 | 886.28 | 28.72 | +1.4 | +102.94 | 0 | 0 |
| 2025/10/07 | 67.2 | -0.9 | -1.32 | 416 | 2,801.9 | 140 | 33.64 | 940.95 | 33.58 | 944.07 | 33.69 | +3.12 | +222.86 | 0 | 0 |
| 2025/10/03 | 68.1 | -1.7 | -2.44 | 996 | 6,835.47 | 352 | 35.34 | 2,419.39 | 35.39 | 2,419.26 | 35.39 | -0.13 | -3.69 | 0 | 0 |
| 2025/10/02 | 69.8 | +4.2 | +6.4 | 1,363 | 9,265.24 | 668 | 49 | 4,530.89 | 48.9 | 4,556.23 | 49.18 | +25.34 | +379.34 | 1 | 0.07 |
| 2025/10/01 | 65.6 | +4.1 | +6.67 | 805 | 5,216.16 | 289 | 35.88 | 1,861.52 | 35.69 | 1,882.08 | 36.08 | +20.56 | +711.42 | 0 | 0 |
| 2025/09/30 | 61.5 | -1.1 | -1.76 | 465 | 2,825.75 | 127 | 27.33 | 769.89 | 27.25 | 776.55 | 27.48 | +6.66 | +524.41 | 0 | 0 |
| 2025/09/26 | 62.6 | -1.3 | -2.03 | 208 | 1,293.83 | 81 | 38.94 | 502.42 | 38.83 | 505.15 | 39.04 | +2.73 | +337.04 | 0 | 0 |
| 2025/09/25 | 63.9 | +1.8 | +2.9 | 399 | 2,554.43 | 139 | 34.81 | 888.7 | 34.79 | 889.71 | 34.83 | +1.01 | +72.66 | 1 | 0.25 |
| 2025/09/24 | 62.1 | +0.1 | +0.16 | 106 | 658.7 | 31 | 29.19 | 191.97 | 29.14 | 192.45 | 29.22 | +0.48 | +154.84 | 0 | 0 |
| 2025/09/23 | 62 | +0.3 | +0.49 | 104 | 647.94 | 25 | 23.94 | 155.15 | 23.95 | 155.46 | 23.99 | +0.31 | +124 | 1 | 0.96 |
| 2025/09/22 | 61.7 | +0 | +0 | 219 | 1,341.07 | 61 | 27.87 | 373.08 | 27.82 | 374.18 | 27.9 | +1.1 | +180.33 | 0 | 0 |
| 2025/09/19 | 61.7 | -0.4 | -0.64 | 227 | 1,424.34 | 85 | 37.47 | 535.3 | 37.58 | 534.09 | 37.5 | -1.21 | -142.35 | 0 | 0 |
| 2025/09/18 | 62.1 | -0.5 | -0.8 | 225 | 1,395.69 | 49 | 21.73 | 303.32 | 21.73 | 304.75 | 21.84 | +1.43 | +291.84 | 0 | 0 |
| 2025/09/17 | 62.6 | +0.1 | +0.16 | 365 | 2,302.13 | 151 | 41.34 | 952.43 | 41.37 | 953.39 | 41.41 | +0.96 | +63.58 | 0 | 0 |
| 2025/09/16 | 62.5 | -1.3 | -2.04 | 354 | 2,232.04 | 107 | 30.21 | 674.78 | 30.23 | 675.52 | 30.26 | +0.74 | +69.16 | 0 | 0 |
| 2025/09/15 | 63.8 | +3.5 | +5.8 | 1,296 | 8,328.4 | 459 | 35.41 | 2,937.38 | 35.27 | 2,950.29 | 35.42 | +12.91 | +281.26 | 0 | 0 |
| 2025/09/12 | 60.3 | +0.3 | +0.5 | 233 | 1,411.06 | 61 | 26.22 | 370.61 | 26.26 | 370.5 | 26.26 | -0.11 | -18.03 | 0 | 0 |
| 2025/09/11 | 60 | -0.3 | -0.5 | 558 | 3,431.6 | 220 | 39.45 | 1,353.97 | 39.46 | 1,357.61 | 39.56 | +3.64 | +165.45 | 0 | 0 |
| 2025/09/10 | 60.3 | -1 | -1.63 | 1,263 | 7,839.41 | 631 | 49.97 | 3,918.58 | 49.99 | 3,914.31 | 49.93 | -4.27 | -67.67 | 1 | 0.08 |
| 2025/09/09 | 61.3 | +5.5 | +9.86 | 1,316 | 7,970.21 | 582 | 44.22 | 3,523.16 | 44.2 | 3,531.48 | 44.31 | +8.32 | +142.96 | 1 | 0.08 |
| 2025/09/08 | 55.8 | +1 | +1.82 | 139 | 774.02 | 29 | 20.84 | 160.78 | 20.77 | 161.74 | 20.9 | +0.96 | +331.03 | 0 | 0 |
| 2025/09/05 | 54.8 | -0.1 | -0.18 | 62 | 338.19 | 6 | 9.69 | 32.76 | 9.69 | 32.89 | 9.73 | +0.13 | +216.67 | 0 | 0 |
| 2025/09/04 | 54.9 | -0.3 | -0.54 | 79 | 433.43 | 13 | 16.51 | 71.58 | 16.51 | 71.58 | 16.51 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 55.2 | -0.2 | -0.36 | 141 | 784.18 | 36 | 25.52 | 198.94 | 25.37 | 200.35 | 25.55 | +1.41 | +391.67 | 0 | 0 |
| 2025/09/02 | 55.4 | -0.5 | -0.89 | 169 | 945.48 | 85 | 50.22 | 475.69 | 50.31 | 476.23 | 50.37 | +0.54 | +63.53 | 0 | 0 |
| 2025/09/01 | 55.9 | -0.5 | -0.89 | 94 | 527.65 | 25 | 26.51 | 139.43 | 26.42 | 140.38 | 26.6 | +0.95 | +380 | 0 | 0 |
| 2025/08/29 | 56.4 | +0.4 | +0.71 | 217 | 1,231.35 | 66 | 30.38 | 373.91 | 30.37 | 375 | 30.45 | +1.09 | +165.15 | 0 | 0 |
| 2025/08/28 | 56 | +0 | +0 | 145 | 809.73 | 24 | 16.56 | 133.66 | 16.51 | 134.17 | 16.57 | +0.51 | +212.5 | 0 | 0 |
| 2025/08/27 | 56 | -1.3 | -2.27 | 674 | 3,862.38 | 200 | 29.66 | 1,146.67 | 29.69 | 1,143.28 | 29.6 | -3.39 | -169.5 | 0 | 0 |
| 2025/08/26 | 57.3 | +5.2 | +9.98 | 890 | 5,008.86 | 275 | 30.9 | 1,531.54 | 30.58 | 1,552.09 | 30.99 | +20.55 | +747.27 | 1 | 0.11 |
| 2025/08/25 | 52.1 | +0.3 | +0.58 | 35 | 182.05 | 4 | 11.4 | 20.7 | 11.37 | 20.77 | 11.41 | +0.07 | +175 | 0 | 0 |
| 2025/08/22 | 51.8 | +0.3 | +0.58 | 40 | 208.04 | 2 | 4.96 | 10.29 | 4.95 | 10.36 | 4.98 | +0.07 | +350 | 0 | 0 |
| 2025/08/21 | 51.5 | +0.5 | +0.98 | 41 | 212.11 | 7 | 16.95 | 35.88 | 16.92 | 36.04 | 16.99 | +0.16 | +228.57 | 0 | 0 |
| 2025/08/20 | 51 | -1.6 | -3.04 | 61 | 316.19 | 7 | 11.39 | 36.03 | 11.39 | 36.15 | 11.43 | +0.12 | +171.43 | 0 | 0 |
| 2025/08/19 | 52.6 | +1.7 | +3.34 | 94 | 487.41 | 6 | 6.4 | 31.17 | 6.39 | 31.21 | 6.4 | +0.04 | +66.67 | 0 | 0 |
| 2025/08/18 | 50.9 | +0.2 | +0.39 | 166 | 835.28 | 32 | 19.32 | 161.26 | 19.31 | 162.29 | 19.43 | +1.03 | +321.88 | 0 | 0 |
| 2025/08/15 | 50.7 | -0.9 | -1.74 | 67 | 341.15 | 7 | 10.41 | 35.61 | 10.44 | 35.59 | 10.43 | -0.02 | -28.57 | 0 | 0 |
| 2025/08/14 | 51.6 | -0.6 | -1.15 | 39 | 200.82 | 2 | 5.18 | 10.37 | 5.16 | 10.52 | 5.24 | +0.15 | +750 | 0 | 0 |
| 2025/08/13 | 52.2 | +1.2 | +2.35 | 106 | 542.76 | 23 | 21.75 | 117.64 | 21.67 | 118.25 | 21.79 | +0.61 | +265.22 | 0 | 0 |
| 2025/08/12 | 51 | +1.6 | +3.24 | 87 | 435.33 | 15 | 17.24 | 75.06 | 17.24 | 75.55 | 17.35 | +0.49 | +330 | 0 | 0 |
| 2025/08/11 | 49.4 | -0.9 | -1.79 | 136 | 671.93 | 22 | 16.2 | 108.77 | 16.19 | 109.15 | 16.24 | +0.38 | +172.73 | 0 | 0 |
| 2025/08/08 | 50.3 | -0.9 | -1.76 | 112 | 564.11 | 15 | 13.44 | 75.91 | 13.46 | 76 | 13.47 | +0.09 | +60 | 0 | 0 |
| 2025/08/07 | 51.2 | -0.1 | -0.19 | 44 | 227.88 | 12 | 27 | 61.51 | 26.99 | 61.59 | 27.03 | +0.08 | +66.67 | 0 | 0 |
| 2025/08/06 | 51.3 | -1.1 | -2.1 | 86 | 443.33 | 14 | 16.26 | 72.1 | 16.26 | 72.07 | 16.26 | -0.03 | -21.43 | 0 | 0 |
| 2025/08/05 | 52.4 | -0.6 | -1.13 | 60 | 315.43 | 2 | 3.35 | 10.68 | 3.39 | 10.65 | 3.38 | -0.03 | -150 | 0 | 0 |
| 2025/08/04 | 53 | +0.2 | +0.38 | 36 | 190.91 | 7 | 19.31 | 36.62 | 19.18 | 36.95 | 19.35 | +0.33 | +471.43 | 0 | 0 |
| 2025/08/01 | 52.8 | +0.6 | +1.15 | 63 | 332.79 | 20 | 31.54 | 104.66 | 31.45 | 105.54 | 31.71 | +0.88 | +440 | 0 | 0 |
| 2025/07/31 | 52.2 | +0.4 | +0.77 | 43 | 224.07 | 5 | 11.6 | 25.91 | 11.56 | 26.05 | 11.63 | +0.14 | +280 | 0 | 0 |
| 2025/07/30 | 51.8 | -0.5 | -0.96 | 84 | 432.46 | 18 | 21.42 | 91.94 | 21.26 | 93.31 | 21.58 | +1.37 | +761.11 | 0 | 0 |
| 2025/07/29 | 52.3 | -0.7 | -1.32 | 96 | 502.46 | 14 | 14.62 | 73.44 | 14.62 | 73.8 | 14.69 | +0.36 | +257.14 | 0 | 0 |
| 2025/07/28 | 53 | +2.2 | +4.33 | 138 | 727.04 | 31 | 22.45 | 162.59 | 22.36 | 163.35 | 22.47 | +0.76 | +245.16 | 0 | 0 |
| 2025/07/25 | 50.8 | -0.3 | -0.59 | 43 | 218.05 | 4 | 9.35 | 20.41 | 9.36 | 20.41 | 9.36 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 51.1 | -0.3 | -0.58 | 52 | 266.75 | 10 | 19.19 | 51.25 | 19.21 | 51.26 | 19.22 | +0.01 | +10 | 0 | 0 |
| 2025/07/23 | 51.4 | +0.9 | +1.78 | 60 | 308.99 | 4 | 6.62 | 20.42 | 6.61 | 20.49 | 6.63 | +0.07 | +175 | 0 | 0 |
| 2025/07/22 | 50.5 | -1.3 | -2.51 | 125 | 643.9 | 18 | 14.37 | 92.23 | 14.32 | 92.95 | 14.44 | +0.72 | +400 | 2 | 1.6 |
| 2025/07/21 | 51.8 | -0.2 | -0.38 | 87 | 451.95 | 10 | 11.52 | 52.03 | 11.51 | 52.15 | 11.54 | +0.12 | +120 | 0 | 0 |
| 2025/07/18 | 52 | -0.7 | -1.33 | 153 | 803.13 | 44 | 28.77 | 231.19 | 28.79 | 231.15 | 28.78 | -0.04 | -9.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
