6861
63.3
TWD-0.20 (-0.31%)
2024.11.08收盤
睿生光電－現股當沖
睿生光電最新現股當沖狀況
整理睿生光電最新(2024/11/08) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的8.41%。當日現股當沖之總損益為+700元、每張平均損益則為+140元。
開盤價
63.5
收盤價
63.3
當日範圍
63.3 - 63.8
成交張數
59
開盤價(昨)
63.4
收盤價(昨)
63.5
昨日範圍
63.3 - 63.7
成交張數(昨)
50
成交金額
375.02萬
成交金額(昨)
317.36萬
52週範圍
62.7 - 90.3
發行股數
4027萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
63.5
收盤價
63.3
成交張數
59
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 63.3 | -0.2 | -0.31 | 59 | 377.85 | 5 | 8.41 | 31.74 | 8.4 | 31.81 | 8.42 | +0.07 | +140 | 0 | 0 |
| 11/07 | 63.5 | +0.2 | +0.32 | 50 | 314.48 | 4 | 8.07 | 25.41 | 8.08 | 25.4 | 8.08 | -0.01 | -25 | 0 | 0 |
| 11/06 | 63.3 | -0.1 | -0.16 | 32 | 200.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/05 | 63.4 | -0.6 | -0.94 | 42 | 264.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/04 | 64 | +0.4 | +0.63 | 25 | 161.34 | 3 | 11.92 | 19.31 | 11.97 | 19.3 | 11.96 | -0.01 | -33.33 | 0 | 0 |
| 11/01 | 63.6 | -0.1 | -0.16 | 21 | 136.07 | 1 | 4.68 | 6.35 | 4.67 | 6.39 | 4.7 | +0.04 | +400 | 0 | 0 |
| 10/30 | 63.7 | +0.1 | +0.16 | 35 | 224.79 | 3 | 8.51 | 19.14 | 8.51 | 19.15 | 8.52 | +0.01 | +33.33 | 0 | 0 |
| 10/29 | 63.6 | -1.2 | -1.85 | 47 | 298.67 | 1 | 2.14 | 6.42 | 2.15 | 6.37 | 2.13 | -0.05 | -500 | 0 | 0 |
| 10/28 | 64.8 | -0.3 | -0.46 | 40 | 261.15 | 2 | 4.96 | 12.98 | 4.97 | 12.95 | 4.96 | -0.03 | -150 | 0 | 0 |
| 10/25 | 65.1 | +0.3 | +0.46 | 72 | 468.48 | 11 | 15.32 | 71.85 | 15.34 | 71.68 | 15.3 | -0.17 | -154.55 | 0 | 0 |
| 10/24 | 64.8 | -0.4 | -0.61 | 62 | 403.44 | 5 | 8.06 | 32.49 | 8.05 | 32.52 | 8.06 | +0.03 | +60 | 0 | 0 |
| 10/23 | 65.2 | +0.6 | +0.93 | 73 | 473.22 | 5 | 6.88 | 32.49 | 6.87 | 32.61 | 6.89 | +0.12 | +240 | 0 | 0 |
| 10/22 | 64.6 | -0.4 | -0.62 | 19 | 125.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/21 | 65 | +0.4 | +0.62 | 49 | 317.84 | 4 | 8.18 | 25.93 | 8.16 | 26 | 8.18 | +0.07 | +175 | 0 | 0 |
| 10/18 | 64.6 | +0.3 | +0.47 | 57 | 371.66 | 5 | 8.7 | 32.26 | 8.68 | 32.3 | 8.69 | +0.04 | +80 | 0 | 0 |
| 10/17 | 64.3 | -0.3 | -0.46 | 61 | 395.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/16 | 64.6 | +0.4 | +0.62 | 23 | 148.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/15 | 64.2 | -0.1 | -0.16 | 61 | 390.76 | 2 | 3.28 | 12.81 | 3.28 | 12.86 | 3.29 | +0.05 | +250 | 0 | 0 |
| 10/14 | 64.3 | -0.4 | -0.62 | 67 | 432.1 | 2 | 2.97 | 13 | 3.01 | 12.85 | 2.97 | -0.15 | -750 | 0 | 0 |
| 10/11 | 64.7 | +0.6 | +0.94 | 46 | 301.29 | 2 | 4.31 | 12.97 | 4.3 | 13.05 | 4.33 | +0.08 | +400 | 0 | 0 |
| 10/09 | 64.1 | -0.8 | -1.23 | 68 | 439.14 | 3 | 4.4 | 19.31 | 4.4 | 19.3 | 4.39 | -0.01 | -33.33 | 0 | 0 |
| 10/08 | 64.9 | -1.1 | -1.67 | 84 | 548.51 | 7 | 8.33 | 45.49 | 8.29 | 45.68 | 8.33 | +0.19 | +271.43 | 0 | 0 |
| 10/07 | 66 | -0.3 | -0.45 | 81 | 538.85 | 1 | 1.23 | 6.6 | 1.22 | 6.6 | 1.22 | +0 | +0 | 0 | 0 |
| 10/04 | 66.3 | -0.2 | -0.3 | 88 | 583.93 | 10 | 11.38 | 66.47 | 11.38 | 66.4 | 11.37 | -0.07 | -70 | 0 | 0 |
| 10/01 | 66.5 | -1.2 | -1.77 | 208 | 1,386.46 | 25 | 12 | 166.39 | 12 | 167.27 | 12.06 | +0.88 | +352 | 0 | 0 |
| 09/30 | 67.7 | +0 | +0 | 60 | 405.99 | 6 | 9.99 | 40.42 | 9.96 | 40.6 | 10 | +0.18 | +300 | 0 | 0 |
| 09/27 | 67.7 | +0.4 | +0.59 | 59 | 400 | 2 | 3.37 | 13.41 | 3.35 | 13.5 | 3.37 | +0.09 | +450 | 0 | 0 |
| 09/26 | 67.3 | -0.4 | -0.59 | 44 | 295.28 | 3 | 6.83 | 20.15 | 6.82 | 20.13 | 6.82 | -0.02 | -66.67 | 0 | 0 |
| 09/25 | 67.7 | +0.3 | +0.45 | 39 | 263.76 | 1 | 2.56 | 6.8 | 2.58 | 6.76 | 2.56 | -0.04 | -400 | 0 | 0 |
| 09/24 | 67.4 | -0.7 | -1.03 | 31 | 211.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/23 | 68.1 | -0.3 | -0.44 | 21 | 144.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/20 | 68.4 | +0.2 | +0.29 | 36 | 249.2 | 5 | 13.73 | 34.22 | 13.73 | 34.19 | 13.72 | -0.03 | -60 | 0 | 0 |
| 09/19 | 68.2 | +0.2 | +0.29 | 40 | 268.04 | 7 | 17.69 | 47.13 | 17.58 | 47.61 | 17.76 | +0.48 | +685.71 | 0 | 0 |
| 09/18 | 68 | +0 | +0 | 52 | 355.73 | 6 | 11.5 | 40.94 | 11.51 | 40.91 | 11.5 | -0.03 | -50 | 0 | 0 |
| 09/16 | 68 | +1.1 | +1.64 | 31 | 211.13 | 3 | 9.64 | 20.36 | 9.64 | 20.39 | 9.66 | +0.03 | +100 | 0 | 0 |
| 09/13 | 66.9 | -0.1 | -0.15 | 24 | 157.16 | 1 | 4.24 | 6.69 | 4.26 | 6.66 | 4.24 | -0.03 | -300 | 0 | 0 |
| 09/12 | 67 | +0.7 | +1.06 | 6 | 40.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/11 | 66.3 | -0.4 | -0.6 | 13 | 83.43 | 1 | 7.95 | 6.63 | 7.95 | 6.62 | 7.94 | -0.01 | -100 | 0 | 0 |
| 09/10 | 66.7 | -0.8 | -1.19 | 41 | 275.95 | 3 | 7.23 | 19.9 | 7.21 | 20.02 | 7.26 | +0.12 | +400 | 0 | 0 |
| 09/09 | 67.5 | +0 | +0 | 33 | 222.09 | 5 | 15.07 | 33.39 | 15.03 | 33.53 | 15.1 | +0.14 | +280 | 0 | 0 |
| 09/06 | 67.5 | +0.2 | +0.3 | 35 | 232.1 | 4 | 11.57 | 26.81 | 11.55 | 26.88 | 11.58 | +0.07 | +175 | 0 | 0 |
| 09/05 | 67.3 | +0.4 | +0.6 | 47 | 317.13 | 13 | 27.65 | 88.01 | 27.75 | 87.82 | 27.69 | -0.19 | -146.15 | 0 | 0 |
| 09/04 | 66.9 | -2.2 | -3.18 | 86 | 576.07 | 10 | 11.66 | 66.68 | 11.57 | 67.58 | 11.73 | +0.9 | +900 | 0 | 0 |
| 09/03 | 69.1 | +0 | +0 | 57 | 390.65 | 10 | 17.63 | 68.98 | 17.66 | 68.86 | 17.63 | -0.12 | -120 | 0 | 0 |
| 09/02 | 69.1 | -0.8 | -1.14 | 40 | 278.41 | 4 | 9.96 | 27.79 | 9.98 | 27.75 | 9.97 | -0.04 | -100 | 0 | 0 |
| 08/30 | 69.9 | +0 | +0 | 39 | 270.72 | 3 | 7.74 | 20.95 | 7.74 | 20.93 | 7.73 | -0.02 | -66.67 | 0 | 0 |
| 08/29 | 69.9 | -0.6 | -0.85 | 50 | 343.6 | 8 | 16.12 | 55.18 | 16.06 | 55.8 | 16.24 | +0.62 | +775 | 0 | 0 |
| 08/28 | 70.5 | +0.3 | +0.43 | 21 | 147.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/27 | 70.2 | -0.3 | -0.43 | 27 | 189.55 | 1 | 3.69 | 6.95 | 3.67 | 7.02 | 3.7 | +0.07 | +700 | 0 | 0 |
| 08/26 | 70.5 | -0.8 | -1.12 | 45 | 318.98 | 8 | 17.85 | 57.38 | 17.99 | 56.67 | 17.77 | -0.71 | -887.5 | 0 | 0 |
| 08/23 | 71.3 | +0.3 | +0.42 | 43 | 301.19 | 3 | 7.02 | 21.08 | 7 | 21.25 | 7.06 | +0.17 | +566.67 | 0 | 0 |
| 08/22 | 71 | +1.6 | +2.31 | 76 | 537.57 | 6 | 7.9 | 42.38 | 7.88 | 42.52 | 7.91 | +0.14 | +233.33 | 1 | 1.32 |
| 08/21 | 69.4 | +0.8 | +1.17 | 95 | 647.88 | 15 | 15.87 | 102.18 | 15.77 | 104.14 | 16.07 | +1.96 | +1,306.67 | 0 | 0 |
| 08/20 | 68.6 | -0.8 | -1.15 | 69 | 475.15 | 8 | 11.62 | 55.07 | 11.59 | 55.38 | 11.66 | +0.31 | +387.5 | 0 | 0 |
| 08/19 | 69.4 | +0.1 | +0.14 | 38 | 265.75 | 3 | 7.85 | 20.82 | 7.83 | 20.96 | 7.89 | +0.14 | +466.67 | 0 | 0 |
| 08/16 | 69.3 | -0.6 | -0.86 | 97 | 676.66 | 21 | 21.57 | 146.08 | 21.59 | 145.95 | 21.57 | -0.13 | -61.9 | 0 | 0 |
| 08/15 | 69.9 | +2.8 | +4.17 | 187 | 1,305.87 | 53 | 28.28 | 367.76 | 28.16 | 369.36 | 28.28 | +1.6 | +301.89 | 0 | 0 |
| 08/14 | 67.1 | +1.2 | +1.82 | 80 | 538.23 | 10 | 12.45 | 66.88 | 12.43 | 67.13 | 12.47 | +0.25 | +250 | 0 | 0 |
| 08/13 | 65.9 | +0.2 | +0.3 | 59 | 386.67 | 4 | 6.76 | 26.07 | 6.74 | 26.22 | 6.78 | +0.15 | +375 | 0 | 0 |
| 08/12 | 65.7 | +0.4 | +0.61 | 44 | 289.34 | 5 | 11.4 | 32.82 | 11.34 | 33.07 | 11.43 | +0.25 | +500 | 0 | 0 |
| 08/09 | 65.3 | -0.1 | -0.15 | 72 | 472.2 | 9 | 12.59 | 59.39 | 12.58 | 59.64 | 12.63 | +0.25 | +277.78 | 0 | 0 |
| 08/08 | 65.4 | +0.4 | +0.62 | 42 | 270.1 | 5 | 11.97 | 32.34 | 11.97 | 32.42 | 12 | +0.08 | +160 | 0 | 0 |
| 08/07 | 65 | +2.3 | +3.67 | 53 | 344.68 | 6 | 11.24 | 38.42 | 11.15 | 38.95 | 11.3 | +0.53 | +883.33 | 0 | 0 |
| 08/06 | 62.7 | -0.8 | -1.26 | 118 | 740.24 | 30 | 25.44 | 187.82 | 25.37 | 189.99 | 25.67 | +2.17 | +723.33 | 0 | 0 |
| 08/05 | 63.5 | -6.7 | -9.54 | 270 | 1,740.01 | 45 | 16.65 | 290.74 | 16.71 | 292.05 | 16.78 | +1.31 | +291.11 | 0 | 0 |
| 08/02 | 70.2 | -1.8 | -2.5 | 158 | 1,121.16 | 13 | 8.22 | 92.3 | 8.23 | 91.92 | 8.2 | -0.38 | -292.31 | 0 | 0 |
| 08/01 | 72 | +0.4 | +0.56 | 102 | 735.83 | 11 | 10.79 | 79.19 | 10.76 | 79.5 | 10.8 | +0.31 | +281.82 | 0 | 0 |
| 07/31 | 71.6 | -1.1 | -1.51 | 88 | 632.74 | 1 | 1.14 | 7.17 | 1.13 | 7.19 | 1.14 | +0.02 | +200 | 0 | 0 |
| 07/30 | 72.7 | -1.8 | -2.42 | 129 | 933.21 | 31 | 24.1 | 224.86 | 24.1 | 225.27 | 24.14 | +0.41 | +132.26 | 0 | 0 |
| 07/29 | 74.5 | -1.4 | -1.84 | 58 | 434.31 | 5 | 8.65 | 37.94 | 8.74 | 37.43 | 8.62 | -0.51 | -1,020 | 0 | 0 |
| 07/26 | 75.9 | +1.9 | +2.57 | 187 | 1,443.83 | 97 | 51.75 | 747.93 | 51.8 | 748.08 | 51.81 | +0.15 | +15.46 | 0 | 0 |
| 07/23 | 74 | +0.9 | +1.23 | 25 | 187.78 | 2 | 7.89 | 14.73 | 7.84 | 14.8 | 7.88 | +0.07 | +350 | 0 | 0 |
| 07/22 | 73.1 | -1.6 | -2.14 | 56 | 418.24 | 4 | 7.08 | 29.46 | 7.04 | 29.94 | 7.16 | +0.48 | +1,200 | 0 | 0 |
| 07/19 | 74.7 | -2.5 | -3.24 | 91 | 687.55 | 15 | 16.49 | 113.19 | 16.46 | 112.48 | 16.36 | -0.71 | -473.33 | 0 | 0 |
| 07/18 | 77.2 | -0.8 | -1.03 | 26 | 201.79 | 1 | 3.84 | 7.71 | 3.82 | 7.8 | 3.87 | +0.09 | +900 | 0 | 0 |
| 07/17 | 78 | +1.2 | +1.56 | 35 | 269.59 | 3 | 8.67 | 23.4 | 8.68 | 23.47 | 8.71 | +0.07 | +233.33 | 0 | 0 |
| 07/16 | 76.8 | +0 | +0 | 19 | 143.53 | 1 | 5.34 | 7.63 | 5.32 | 7.68 | 5.35 | +0.05 | +500 | 0 | 0 |
| 07/15 | 76.8 | -1.2 | -1.54 | 106 | 813.23 | 8 | 7.58 | 61.42 | 7.55 | 61.98 | 7.62 | +0.56 | +700 | 0 | 0 |
| 07/12 | 78 | -0.6 | -0.76 | 69 | 537.78 | 5 | 7.27 | 39.11 | 7.27 | 39.04 | 7.26 | -0.07 | -140 | 0 | 0 |
| 07/11 | 78.6 | -1.5 | -1.87 | 98 | 776.54 | 3 | 3.06 | 23.95 | 3.08 | 23.85 | 3.07 | -0.1 | -333.33 | 0 | 0 |
| 07/10 | 80.1 | +0.8 | +1.01 | 32 | 260.04 | 7 | 21.61 | 56.01 | 21.54 | 56.26 | 21.64 | +0.25 | +357.14 | 0 | 0 |
| 07/09 | 79.3 | -2.4 | -2.94 | 102 | 819.02 | 16 | 15.63 | 127.76 | 15.6 | 129.15 | 15.77 | +1.39 | +868.75 | 0 | 0 |
| 07/08 | 81.7 | -0.3 | -0.37 | 84 | 694.47 | 14 | 16.58 | 115.28 | 16.6 | 115.2 | 16.59 | -0.08 | -57.14 | 0 | 0 |
| 07/05 | 82 | -1.1 | -1.32 | 121 | 992.63 | 7 | 5.8 | 57.6 | 5.8 | 57.67 | 5.81 | +0.07 | +100 | 0 | 0 |
| 07/04 | 83.1 | +0.1 | +0.12 | 93 | 773.93 | 11 | 11.81 | 91.33 | 11.8 | 91.45 | 11.82 | +0.12 | +109.09 | 0 | 0 |
| 07/03 | 83 | -0.4 | -0.48 | 70 | 585.49 | 11 | 15.67 | 92.1 | 15.73 | 91.89 | 15.69 | -0.21 | -190.91 | 0 | 0 |
| 07/02 | 83.4 | -1.2 | -1.42 | 93 | 778.92 | 8 | 8.58 | 66.78 | 8.57 | 67.16 | 8.62 | +0.38 | +475 | 1 | 1.07 |
| 07/01 | 84.6 | +0.8 | +0.95 | 220 | 1,887.4 | 66 | 29.99 | 566.16 | 30 | 566.94 | 30.04 | +0.78 | +118.18 | 0 | 0 |
| 06/28 | 83.8 | +1.3 | +1.58 | 159 | 1,328.03 | 24 | 15.13 | 200.52 | 15.1 | 201.91 | 15.2 | +1.39 | +579.17 | 0 | 0 |
| 06/27 | 82.5 | -2.5 | -2.94 | 235 | 1,964.34 | 34 | 14.49 | 284.77 | 14.5 | 284.77 | 14.5 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
