首頁>台灣股市>睿生光電>交易資訊 - 法人買賣

6861

60.6

TWD

+0.30 (0.50%)

2024.11.22收盤

睿生光電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

60.6

收盤價

60.6

成交張數

20

三大法人買賣超－歷史逐日資訊

開盤價

60.6

收盤價

60.6

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	60.6	+0.3	+0.5	54	12	2	+10	390	+0.97	0	0	+0	2	0	+2	14	2	+12
11/19	60.3	+0	+0	73	17	0	+17	380	+0.94	0	0	+0	2	0	+2	19	0	+19
11/18	60.3	-0.5	-0.82	39	6	9	-3	363	+0.9	0	0	+0	1	0	+1	7	9	-2
11/15	60.8	-0.2	-0.33	115	58	9	+49	365	+0.91	0	0	+0	0	4	-4	58	13	+45
11/14	61	-0.6	-0.97	31	3	10	-7	316	+0.79	0	0	+0	0	3	-3	3	13	-10
11/13	61.6	+0	+0	57	4	22	-18	323	+0.8	0	0	+0	1	8	-7	5	30	-25
11/12	61.6	-1.1	-1.75	102	8	42	-34	341	+0.85	0	0	+0	2	3	-1	10	45	-35
11/11	62.7	-0.6	-0.95	72	7	27	-20	375	+0.93	0	0	+0	0	0	+0	7	27	-20
11/08	63.3	-0.2	-0.31	59	6	28	-22	358	+0.89	0	0	+0	0	0	+0	6	28	-22
11/07	63.5	+0.2	+0.32	50	22	10	+12	380	+0.94	0	0	+0	0	0	+0	22	10	+12
11/06	63.3	-0.1	-0.16	32	1	13	-12	368	+0.91	0	0	+0	0	0	+0	1	13	-12
11/05	63.4	-0.6	-0.94	42	1	19	-18	380	+0.94	0	0	+0	0	0	+0	1	19	-18
11/04	64	+0.4	+0.63	25	1	3	-2	398	+0.99	0	0	+0	0	0	+0	1	3	-2
11/01	63.6	-0.1	-0.16	21	2	4	-2	400	+0.99	0	0	+0	0	0	+0	2	4	-2
10/30	63.7	+0.1	+0.16	35	3	5	-2	401	+1	0	0	+0	0	0	+0	3	5	-2
10/29	63.6	-1.2	-1.85	47	0	15	-15	403	+1	0	0	+0	0	1	-1	0	16	-16
10/28	64.8	-0.3	-0.46	40	2	9	-7	418	+1.04	0	0	+0	3	0	+3	5	9	-4
10/25	65.1	+0.3	+0.46	72	18	7	+11	425	+1.06	0	0	+0	0	0	+0	18	7	+11
10/24	64.8	-0.4	-0.61	62	16	6	+10	414	+1.03	0	0	+0	0	1	-1	16	7	+9
10/23	65.2	+0.6	+0.93	73	22	2	+20	404	+1	0	0	+0	0	1	-1	22	3	+19
10/22	64.6	-0.4	-0.62	19	0	5	-5	384	+0.95	0	0	+0	0	0	+0	0	5	-5
10/21	65	+0.4	+0.62	49	10	8	+2	389	+0.97	0	0	+0	6	0	+6	16	8	+8
10/18	64.6	+0.3	+0.47	57	18	2	+16	387	+0.96	0	0	+0	2	0	+2	20	2	+18
10/17	64.3	-0.3	-0.46	61	22	1	+21	371	+0.92	0	0	+0	0	0	+0	22	1	+21
10/16	64.6	+0.4	+0.62	23	6	5	+1	350	+0.87	0	0	+0	3	0	+3	9	5	+4
10/15	64.2	-0.1	-0.16	61	21	2	+19	349	+0.87	0	0	+0	0	0	+0	21	2	+19
10/14	64.3	-0.4	-0.62	67	10	1	+9	330	+0.82	0	0	+0	0	0	+0	10	1	+9
10/11	64.7	+0.6	+0.94	46	6	8	-2	321	+0.8	0	0	+0	0	0	+0	6	8	-2
10/09	64.1	-0.8	-1.23	68	11	7	+4	323	+0.8	0	0	+0	0	0	+0	11	7	+4
10/08	64.9	-1.1	-1.67	84	5	28	-23	319	+0.79	0	0	+0	0	0	+0	5	28	-23
10/07	66	-0.3	-0.45	81	10	28	-18	324	+0.8	0	0	+0	0	0	+0	10	28	-18
10/04	66.3	-0.2	-0.3	88	12	19	-7	342	+0.85	0	0	+0	1	0	+1	13	19	-6
10/01	66.5	-1.2	-1.77	208	16	88	-72	349	+0.87	0	0	+0	1	0	+1	17	88	-71
09/30	67.7	+0	+0	60	22	12	+10	421	+1.04	0	0	+0	0	0	+0	22	12	+10
09/27	67.7	+0.4	+0.59	59	29	9	+20	411	+1.02	0	0	+0	1	0	+1	30	9	+21
09/26	67.3	-0.4	-0.59	44	8	10	-2	391	+0.97	0	0	+0	1	0	+1	9	10	-1
09/25	67.7	+0.3	+0.45	39	2	9	-7	393	+0.98	0	0	+0	4	0	+4	6	9	-3
09/24	67.4	-0.7	-1.03	31	2	4	-2	400	+0.99	0	0	+0	0	0	+0	2	4	-2
09/23	68.1	-0.3	-0.44	21	2	3	-1	404	+1	0	0	+0	0	0	+0	2	3	-1
09/20	68.4	+0.2	+0.29	36	17	11	+6	405	+1.01	0	0	+0	0	0	+0	17	11	+6
09/19	68.2	+0.2	+0.29	40	11	8	+3	401	+1	0	0	+0	0	0	+0	11	8	+3
09/18	68	+0	+0	52	16	14	+2	401	+1	0	0	+0	0	0	+0	16	14	+2
09/16	68	+1.1	+1.64	31	10	10	+0	399	+0.99	0	0	+0	0	0	+0	10	10	+0
09/13	66.9	-0.1	-0.15	24	8	5	+3	401	+1	0	0	+0	0	0	+0	8	5	+3
09/12	67	+0.7	+1.06	6	1	2	-1	398	+0.99	0	0	+0	1	0	+1	2	2	+0
09/11	66.3	-0.4	-0.6	13	2	3	-1	399	+0.99	0	0	+0	1	0	+1	3	3	+0
09/10	66.7	-0.8	-1.19	41	4	22	-18	400	+0.99	0	0	+0	0	0	+0	4	22	-18
09/09	67.5	+0	+0	33	12	12	+0	418	+1.04	0	0	+0	0	0	+0	12	12	+0
09/06	67.5	+0.2	+0.3	35	12	10	+2	418	+1.04	0	0	+0	0	3	-3	12	13	-1
09/05	67.3	+0.4	+0.6	47	10	20	-10	415	+1.03	0	0	+0	1	3	-2	11	23	-12
09/04	66.9	-2.2	-3.18	86	15	34	-19	423	+1.05	0	0	+0	0	3	-3	15	37	-22
09/03	69.1	+0	+0	57	15	19	-4	442	+1.1	0	0	+0	0	0	+0	15	19	-4
09/02	69.1	-0.8	-1.14	40	6	9	-3	446	+1.11	0	0	+0	1	0	+1	7	9	-2
08/30	69.9	+0	+0	39	20	8	+12	449	+1.11	0	0	+0	0	0	+0	20	8	+12
08/29	69.9	-0.6	-0.85	50	9	9	+0	437	+1.08	0	0	+0	0	0	+0	9	9	+0
08/28	70.5	+0.3	+0.43	21	6	3	+3	437	+1.08	0	0	+0	0	0	+0	6	3	+3
08/27	70.2	-0.3	-0.43	27	5	5	+0	434	+1.08	0	0	+0	2	1	+1	7	6	+1
08/26	70.5	-0.8	-1.12	45	2	11	-9	438	+1.09	0	0	+0	1	0	+1	3	11	-8
08/23	71.3	+0.3	+0.42	43	12	19	-7	445	+1.1	0	0	+0	0	1	-1	12	20	-8
08/22	71	+1.6	+2.31	76	18	12	+6	452	+1.12	0	0	+0	1	1	+0	19	13	+6
08/21	69.4	+0.8	+1.17	95	57	59	-2	446	+1.11	0	0	+0	1	0	+1	58	59	-1
08/20	68.6	-0.8	-1.15	69	9	24	-15	424	+1.05	0	0	+0	0	0	+0	9	24	-15
08/19	69.4	+0.1	+0.14	38	5	12	-7	439	+1.09	0	0	+0	0	0	+0	5	12	-7
08/16	69.3	-0.6	-0.86	97	8	37	-29	446	+1.11	0	0	+0	0	0	+0	8	37	-29
08/15	69.9	+2.8	+4.17	187	53	78	-25	475	+1.18	0	0	+0	2	0	+2	55	78	-23
08/14	67.1	+1.2	+1.82	80	11	20	-9	498	+1.24	0	0	+0	2	1	+1	13	21	-8
08/13	65.9	+0.2	+0.3	59	30	15	+15	507	+1.26	0	0	+0	0	1	-1	30	16	+14
08/12	65.7	+0.4	+0.61	44	10	17	-7	490	+1.22	0	0	+0	1	1	+0	11	18	-7
08/09	65.3	-0.1	-0.15	72	6	44	-38	495	+1.23	0	0	+0	1	1	+0	7	45	-38
08/08	65.4	+0.4	+0.62	42	10	7	+3	532	+1.32	0	0	+0	1	1	+0	11	8	+3
08/07	65	+2.3	+3.67	53	11	13	-2	529	+1.31	0	0	+0	0	1	-1	11	14	-3
08/06	62.7	-0.8	-1.26	118	27	53	-26	531	+1.32	0	0	+0	2	4	-2	29	57	-28
08/05	63.5	-6.7	-9.54	270	37	56	-19	556	+1.38	0	0	+0	5	6	-1	42	62	-20
08/02	70.2	-1.8	-2.5	158	22	68	-46	575	+1.43	0	0	+0	0	0	+0	22	68	-46
08/01	72	+0.4	+0.56	102	54	25	+29	621	+1.54	0	0	+0	0	0	+0	54	25	+29
07/31	71.6	-1.1	-1.51	88	14	10	+4	570	+1.42	0	0	+0	1	0	+1	15	10	+5
07/30	72.7	-1.8	-2.42	129	34	47	-13	566	+1.41	0	0	+0	0	1	-1	34	48	-14
07/29	74.5	-1.4	-1.84	58	4	23	-19	579	+1.44	0	0	+0	0	0	+0	4	23	-19
07/26	75.9	+1.9	+2.57	187	38	47	-9	598	+1.48	0	0	+0	1	2	-1	39	49	-10
07/23	74	+0.9	+1.23	25	7	7	+0	603	+1.5	0	0	+0	0	0	+0	7	7	+0
07/22	73.1	-1.6	-2.14	56	3	27	-24	601	+1.49	0	0	+0	0	0	+0	3	27	-24
07/19	74.7	-2.5	-3.24	91	7	27	-20	624	+1.55	0	0	+0	1	1	+0	8	28	-20
07/18	77.2	-0.8	-1.03	26	2	5	-3	644	+1.6	0	0	+0	0	0	+0	2	5	-3
07/17	78	+1.2	+1.56	35	0	10	-10	647	+1.61	0	0	+0	0	1	-1	0	11	-11
07/16	76.8	+0	+0	19	4	4	+0	656	+1.63	0	0	+0	0	0	+0	4	4	+0
07/15	76.8	-1.2	-1.54	106	7	25	-18	656	+1.63	0	0	+0	0	3	-3	7	28	-21
07/12	78	-0.6	-0.76	69	5	10	-5	674	+1.67	0	0	+0	0	2	-2	5	12	-7
07/11	78.6	-1.5	-1.87	98	5	14	-9	678	+1.68	0	0	+0	0	0	+0	5	14	-9
07/10	80.1	+0.8	+1.01	32	15	8	+7	687	+1.71	0	0	+0	1	0	+1	16	8	+8
07/09	79.3	-2.4	-2.94	102	22	35	-13	680	+1.69	0	0	+0	0	0	+0	22	35	-13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來