睿生光電－法人買賣

法人買賣

睿生光電最新法人買賣狀況

整理睿生光電最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的25.45%；其中外資買進14張、佔全市場比重的25.45%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的9.09%；其中外資賣出5張、佔全市場比重的9.09%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對睿生光電持股淨買入(+)/淨賣出(-)張數為+9張，均價為NT$56.57元。

開盤價

56.3

收盤價

56.6

當日範圍

56.3 - 56.8

成交張數

開盤價(昨)

56.3

收盤價(昨)

56.5

昨日範圍

56.3 - 56.6

成交張數(昨)

成交金額

311.12萬

成交金額(昨)

474.32萬

52週範圍

56 - 85

發行股數

4027萬

市值

23億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

56.3

收盤價

56.6

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	14	5	+9	連3賣→連2買
	金額(元)	79.2萬	28.3萬	+51萬
	均價(元)	56.57	56.57	56.57
	佔成交比重(%)	25.5%	9.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	56.57	56.57	56.57
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	56.57	56.57	56.57
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	14	5	+9	連3賣→連2買
	金額(元)	79.2萬	28.3萬	+51萬
	均價(元)	56.57	56.57	56.57
	佔成交比重(%)	25.5%	9.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

56.3

收盤價

56.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	56.6	+0.1	+0.18	55	14	5	+9	351	+0.87	0	0	+0	0	0	+0	14	5	+9
2025/04/01	56.5	+0.5	+0.89	84	7	2	+5	342	+0.85	0	0	+0	0	0	+0	7	2	+5
2025/03/31	56	-4	-6.67	210	16	55	-39	337	+0.84	0	0	+0	2	1	+1	18	56	-38
2025/03/28	60	-2	-3.23	140	5	10	-5	376	+0.93	0	0	+0	0	2	-2	5	12	-7
2025/03/27	62	-1.9	-2.97	64	3	19	-16	381	+0.95	0	0	+0	0	0	+0	3	19	-16
2025/03/26	63.9	-0.5	-0.78	27	8	4	+4	397	+0.99	0	0	+0	0	0	+0	8	4	+4
2025/03/25	64.4	-0.3	-0.46	16	2	3	-1	393	+0.98	0	0	+0	0	0	+0	2	3	-1
2025/03/24	64.7	-0.2	-0.31	55	4	2	+2	394	+0.98	0	0	+0	0	0	+0	4	2	+2
2025/03/21	64.9	+0.5	+0.78	53	2	3	-1	392	+0.97	0	0	+0	0	0	+0	2	3	-1
2025/03/20	64.4	+0.1	+0.16	28	9	3	+6	393	+0.98	0	0	+0	1	0	+1	10	3	+7
2025/03/19	64.3	+0.1	+0.16	25	0	0	+0	387	+0.96	0	0	+0	0	0	+0	0	0	+0
2025/03/18	64.2	-0.1	-0.16	27	0	5	-5	387	+0.96	0	0	+0	0	0	+0	0	5	-5
2025/03/17	64.3	+0.2	+0.31	61	17	3	+14	392	+0.97	0	0	+0	0	0	+0	17	3	+14
2025/03/14	64.1	-0.2	-0.31	24	3	5	-2	378	+0.94	0	0	+0	0	0	+0	3	5	-2
2025/03/13	64.3	-0.3	-0.46	30	5	3	+2	380	+0.94	0	0	+0	0	0	+0	5	3	+2
2025/03/12	64.6	+0.3	+0.47	19	2	3	-1	378	+0.94	0	0	+0	4	0	+4	6	3	+3
2025/03/11	64.3	-1.1	-1.68	33	9	5	+4	379	+0.94	0	0	+0	0	0	+0	9	5	+4
2025/03/10	65.4	+1	+1.55	37	3	2	+1	376	+0.93	0	0	+0	2	0	+2	5	2	+3
2025/03/07	64.4	-0.4	-0.62	45	3	5	-2	375	+0.93	0	0	+0	0	0	+0	3	5	-2
2025/03/06	64.8	-0.2	-0.31	53	8	8	+0	377	+0.94	0	0	+0	2	0	+2	10	8	+2
2025/03/05	65	+0.1	+0.15	50	3	7	-4	376	+0.93	0	0	+0	0	0	+0	3	7	-4
2025/03/04	64.9	+0.9	+1.41	37	2	7	-5	380	+0.94	0	0	+0	0	1	-1	2	8	-6
2025/03/03	64	-0.8	-1.23	29	2	6	-4	385	+0.96	0	0	+0	0	0	+0	2	6	-4
2025/02/27	64.8	+0	+0	45	5	2	+3	389	+0.97	0	0	+0	0	0	+0	5	2	+3
2025/02/26	64.8	-0.3	-0.46	142	22	12	+10	386	+0.96	0	0	+0	0	0	+0	22	12	+10
2025/02/25	65.1	-0.3	-0.46	31	5	4	+1	376	+0.93	0	0	+0	0	1	-1	5	5	+0
2025/02/24	65.4	+0.8	+1.24	51	17	3	+14	375	+0.93	0	0	+0	1	0	+1	18	3	+15
2025/02/23	--	--	--	--	5	15	-10	--	--	0	0	+0	0	0	+0	5	15	-10
2025/02/21	64.6	-1.1	-1.67	119	26	6	+20	361	+0.9	0	0	+0	0	0	+0	26	6	+20
2025/02/20	65.7	-0.9	-1.35	65	2	7	-5	341	+0.85	0	0	+0	0	0	+0	2	7	-5
2025/02/19	66.6	+0.6	+0.91	50	8	4	+4	346	+0.86	0	0	+0	0	0	+0	8	4	+4
2025/02/18	66	-1.2	-1.79	115	5	15	-10	342	+0.85	0	0	+0	0	0	+0	5	15	-10
2025/02/17	67.2	+2.8	+4.35	288	20	35	-15	352	+0.87	0	0	+0	0	0	+0	20	35	-15
2025/02/14	64.4	+2.5	+4.04	190	12	4	+8	388	+0.96	0	0	+0	0	0	+0	12	4	+8
2025/02/13	61.9	+0	+0	63	1	1	+0	380	+0.94	0	0	+0	0	0	+0	1	1	+0
2025/02/11	62	+0.3	+0.49	32	2	2	+0	380	+0.94	0	0	+0	0	0	+0	2	2	+0
2025/02/10	61.7	+0.1	+0.16	83	12	9	+3	380	+0.94	0	0	+0	0	0	+0	12	9	+3
2025/02/07	61.6	+0.6	+0.98	62	7	2	+5	377	+0.94	0	0	+0	0	0	+0	7	2	+5
2025/02/06	61	+0	+0	81	6	8	-2	372	+0.92	0	0	+0	0	0	+0	6	8	-2
2025/02/05	61	+0.6	+0.99	64	3	4	-1	374	+0.93	0	0	+0	0	0	+0	3	4	-1
2025/02/04	60.4	-1.2	-1.95	29	1	8	-7	375	+0.93	0	0	+0	0	0	+0	1	8	-7
2025/02/03	61.6	+0.6	+0.98	54	4	2	+2	382	+0.95	0	0	+0	0	0	+0	4	2	+2
2025/01/22	61	-0.2	-0.33	31	0	2	-2	380	+0.94	0	0	+0	0	0	+0	0	2	-2
2025/01/17	60.8	+0.1	+0.16	19	10	5	+5	382	+0.95	0	0	+0	0	0	+0	10	5	+5
2025/01/16	60.7	+0.1	+0.17	34	3	0	+3	377	+0.94	0	0	+0	0	0	+0	3	0	+3
2025/01/15	60.6	+0.1	+0.17	21	5	2	+3	374	+0.93	0	0	+0	0	0	+0	5	2	+3
2025/01/14	60.5	+0.2	+0.33	20	6	3	+3	371	+0.92	0	0	+0	0	0	+0	6	3	+3
2025/01/13	60.3	-1.9	-3.05	74	7	13	-6	368	+0.91	0	0	+0	0	3	-3	7	16	-9
2025/01/10	62.2	+1.8	+2.98	114	9	16	-7	374	+0.93	0	0	+0	0	0	+0	9	16	-7
2025/01/09	60.4	+0.2	+0.33	60	2	10	-8	381	+0.95	0	0	+0	0	0	+0	2	10	-8
2025/01/08	60.2	+0.2	+0.33	12	0	1	-1	389	+0.97	0	0	+0	0	0	+0	0	1	-1
2025/01/07	60	-0.5	-0.83	47	1	5	-4	390	+0.97	0	0	+0	1	0	+1	2	5	-3
2025/01/06	60.5	+0.1	+0.17	25	1	1	+0	394	+0.98	0	0	+0	0	0	+0	1	1	+0
2025/01/03	60.4	-0.1	-0.17	20	2	0	+2	394	+0.98	0	0	+0	1	0	+1	3	0	+3
2025/01/02	60.5	-0.2	-0.33	12	1	5	-4	392	+0.97	0	0	+0	0	0	+0	1	5	-4
2024/12/31	60.7	-0.6	-0.98	11	2	3	-1	396	+0.98	0	0	+0	0	0	+0	2	3	-1
2024/12/30	61.3	-0.1	-0.16	20	8	1	+7	397	+0.99	0	0	+0	0	0	+0	8	1	+7
2024/12/27	61.4	+0.1	+0.16	27	0	2	-2	390	+0.97	0	0	+0	0	0	+0	0	2	-2
2024/12/25	61.5	-0.7	-1.13	32	13	5	+8	392	+0.97	0	0	+0	0	0	+0	13	5	+8
2024/12/24	62.2	+0	+0	13	2	3	-1	384	+0.95	0	0	+0	0	0	+0	2	3	-1
2024/12/23	62.2	+1.9	+3.15	58	9	10	-1	385	+0.96	0	0	+0	0	0	+0	9	10	-1
2024/12/20	60.3	-0.4	-0.66	11	3	5	-2	386	+0.96	0	0	+0	0	0	+0	3	5	-2
2024/12/19	60.7	+0.2	+0.33	24	0	10	-10	388	+0.96	0	0	+0	0	1	-1	0	11	-11
2024/12/18	60.5	+0.5	+0.83	29	8	7	+1	398	+0.99	0	0	+0	0	1	-1	8	8	+0
2024/12/17	60	+0.6	+1.01	26	2	5	-3	397	+0.99	0	0	+0	2	0	+2	4	5	-1
2024/12/16	59.4	-2.1	-3.41	96	15	1	+14	400	+0.99	0	0	+0	1	2	-1	16	3	+13
2024/12/13	61.5	-2.1	-3.3	69	27	9	+18	386	+0.96	0	0	+0	0	0	+0	27	9	+18
2024/12/12	63.6	-0.6	-0.93	21	1	4	-3	368	+0.91	0	0	+0	0	0	+0	1	4	-3
2024/12/11	64.2	-0.8	-1.23	29	4	14	-10	371	+0.92	0	0	+0	1	0	+1	5	14	-9
2024/12/10	65	+0.3	+0.46	48	7	4	+3	381	+0.95	0	0	+0	0	0	+0	7	4	+3
2024/12/09	64.7	+0.8	+1.25	101	12	9	+3	378	+0.94	0	0	+0	0	0	+0	12	9	+3
2024/12/06	63.9	+0.6	+0.95	59	1	7	-6	375	+0.93	0	0	+0	0	4	-4	1	11	-10
2024/12/05	63.3	+0	+0	63	7	12	-5	381	+0.95	0	0	+0	0	0	+0	7	12	-5
2024/12/04	63.3	-0.9	-1.4	114	9	11	-2	386	+0.96	0	0	+0	0	0	+0	9	11	-2
2024/12/03	64.2	+3.5	+5.77	175	33	15	+18	388	+0.96	0	0	+0	0	5	-5	33	20	+13
2024/12/02	60.7	+0.1	+0.17	34	3	6	-3	370	+0.92	0	0	+0	0	0	+0	3	6	-3
2024/11/29	60.6	+0.4	+0.66	30	3	5	-2	373	+0.93	0	0	+0	0	1	-1	3	6	-3
2024/11/28	60.2	-0.4	-0.66	41	1	9	-8	375	+0.93	0	0	+0	0	0	+0	1	9	-8
2024/11/27	60.6	-0.8	-1.3	12	0	3	-3	383	+0.95	0	0	+0	0	0	+0	0	3	-3
2024/11/26	61.4	+0	+0	23	3	2	+1	386	+0.96	0	0	+0	0	2	-2	3	4	-1
2024/11/25	61.4	+0.8	+1.32	25	3	5	-2	385	+0.96	0	0	+0	1	0	+1	4	5	-1
2024/11/22	60.6	+0.3	+0.5	21	0	3	-3	387	+0.96	0	0	+0	1	0	+1	1	3	-2
2024/11/20	60.6	+0.3	+0.5	54	12	2	+10	390	+0.97	0	0	+0	2	0	+2	14	2	+12
2024/11/19	60.3	+0	+0	73	17	0	+17	380	+0.94	0	0	+0	2	0	+2	19	0	+19
2024/11/18	60.3	-0.5	-0.82	39	6	9	-3	363	+0.9	0	0	+0	1	0	+1	7	9	-2
2024/11/15	60.8	-0.2	-0.33	115	58	9	+49	365	+0.91	0	0	+0	0	4	-4	58	13	+45
2024/11/14	61	-0.6	-0.97	31	3	10	-7	316	+0.79	0	0	+0	0	3	-3	3	13	-10
2024/11/13	61.6	+0	+0	57	4	22	-18	323	+0.8	0	0	+0	1	8	-7	5	30	-25
2024/11/12	61.6	-1.1	-1.75	102	8	42	-34	341	+0.85	0	0	+0	2	3	-1	10	45	-35
2024/11/11	62.7	-0.6	-0.95	72	7	27	-20	375	+0.93	0	0	+0	0	0	+0	7	27	-20

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務