數泓科－法人買賣

法人買賣

數泓科最新法人買賣狀況

整理數泓科最新交易日(2024/05/16) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的2.08%；其中外資買進3張、佔全市場比重的2.08%；自營商買進0張、佔全市場比重的0.00%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出6張、佔全市場比重的4.17%；其中外資賣出6張、佔全市場比重的4.17%；自營商賣出0張、佔全市場比重的0.00%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對數泓科持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$134元。

開盤價

138

收盤價

132

當日範圍

132 - 139

成交張數

144

開盤價(昨)

140

收盤價(昨)

136.5

昨日範圍

135 - 140

成交張數(昨)

105

成交金額

1931.65萬

成交金額(昨)

1434.00萬

52週範圍

82.8 - 140

發行股數

2114萬

市值

28億

三大法人買賣超－當日

資料時間：2024/05/16

開盤價

138

收盤價

132

成交張數

144

05/16當日		買進	賣出	買賣超	連買連賣
外資	張數	3	6	-3	連3買→連3賣
	金額(元)	40.2萬	80.5萬	-40萬
	均價(元)	134.14	134.14	134.14
	佔成交比重(%)	2.1%	4.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	134.14	134.14	134.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連16無
	金額(元)	0.0	0.0	0
	均價(元)	134.14	134.14	134.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	6	-3	連3買→連3賣
	金額(元)	40.2萬	80.5萬	-40萬
	均價(元)	134.14	134.14	134.14
	佔成交比重(%)	2.1%	4.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/05/16

開盤價

138

收盤價

132

成交張數

144

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
05/16	132	-4.5	-3.3	144	3	6	-3	62	+0.29	0	0	+0	0	0	+0	3	6	-3
05/15	136.5	-3.5	-2.5	105	6	11	-5	65	+0.31	0	0	+0	0	0	+0	6	11	-5
05/14	140	+0.5	+0.36	241	8	32	-24	70	+0.33	0	0	+0	0	0	+0	8	32	-24
05/13	139.5	+11	+8.56	278	46	4	+42	94	+0.44	0	0	+0	0	0	+0	46	4	+42
05/10	128.5	+2.5	+1.98	33	6	0	+6	52	+0.25	0	0	+0	0	0	+0	6	0	+6
05/09	126	+1	+0.8	14	3	0	+3	46	+0.22	0	0	+0	0	0	+0	3	0	+3
05/08	125	-3.5	-2.72	33	1	4	-3	43	+0.2	0	0	+0	0	0	+0	1	4	-3
05/07	128.5	-1.5	-1.15	19	0	6	-6	46	+0.22	0	0	+0	0	0	+0	0	6	-6
05/06	130	+5.5	+4.42	93	18	1	+17	52	+0.25	0	0	+0	0	0	+0	18	1	+17
05/03	124.5	+0.5	+0.4	19	2	0	+2	35	+0.17	0	0	+0	0	0	+0	2	0	+2
04/30	124	-0.5	-0.4	15	1	0	+1	33	+0.16	0	0	+0	0	0	+0	1	0	+1
04/29	124.5	-1.5	-1.19	36	0	2	-2	32	+0.15	0	0	+0	0	0	+0	0	2	-2
04/26	126	+0.5	+0.4	25	2	0	+2	34	+0.16	0	0	+0	0	0	+0	2	0	+2
04/25	125.5	-2.5	-1.95	19	1	0	+1	32	+0.15	0	0	+0	0	0	+0	1	0	+1
04/24	128	-2	-1.54	29	0	6	-6	31	+0.15	0	0	+0	0	0	+0	0	6	-6
04/23	130	+6	+4.84	141	7	10	-3	37	+0.18	0	0	+0	0	0	+0	7	10	-3
04/22	124	+5	+4.2	39	3	0	+3	40	+0.19	0	0	+0	0	2	-2	3	2	+1
04/18	120.5	+0.5	+0.42	11	1	0	+1	37	+0.18	0	0	+0	0	0	+0	1	0	+1
04/16	119.5	-2.5	-2.05	48	1	9	-8	36	+0.17	0	0	+0	0	0	+0	1	9	-8
04/15	122	-1	-0.81	12	0	2	-2	44	+0.21	0	0	+0	0	0	+0	0	2	-2
04/12	123	+0	+0	34	0	3	-3	46	+0.22	0	0	+0	0	2	-2	0	5	-5
04/11	123	-2	-1.6	25	0	3	-3	49	+0.23	0	0	+0	0	7	-7	0	10	-10
04/10	125	-8	-6.02	84	6	2	+4	52	+0.25	0	0	+0	2	0	+2	8	2	+6
04/09	133	+2.5	+1.92	23	5	0	+5	48	+0.23	0	0	+0	0	0	+0	5	0	+5
04/08	130.5	+0	+0	16	8	0	+8	43	+0.2	0	0	+0	0	0	+0	8	0	+8
04/03	130.5	+3	+2.35	41	10	2	+8	35	+0.17	0	0	+0	0	0	+0	10	2	+8
04/02	127.5	-0.5	-0.39	22	0	0	+0	27	+0.13	0	0	+0	1	0	+1	1	0	+1
04/01	128	+0.5	+0.39	14	0	2	-2	27	+0.13	0	0	+0	0	0	+0	0	2	-2
03/29	127.5	-3.5	-2.67	30	5	0	+5	29	+0.14	0	0	+0	0	1	-1	5	1	+4
03/28	131	-2.5	-1.87	34	0	10	-10	24	+0.11	0	0	+0	0	0	+0	0	10	-10
03/27	133.5	+6.5	+5.12	56	5	5	+0	34	+0.16	0	0	+0	0	0	+0	5	5	+0
03/26	127	-0.5	-0.39	22	1	2	-1	34	+0.16	0	0	+0	0	0	+0	1	2	-1
03/25	127.5	+1.5	+1.19	21	0	3	-3	35	+0.17	0	0	+0	0	0	+0	0	3	-3
03/22	126	+1	+0.8	29	0	3	-3	38	+0.18	0	0	+0	0	1	-1	0	4	-4
03/21	125	+2	+1.63	32	0	1	-1	41	+0.19	0	0	+0	0	0	+0	0	1	-1
03/20	123	-3	-2.38	37	0	3	-3	42	+0.2	0	0	+0	0	0	+0	0	3	-3
03/19	126	+1.5	+1.2	22	1	2	-1	45	+0.21	0	0	+0	0	1	-1	1	3	-2
03/18	124.5	+2.5	+2.05	58	5	7	-2	46	+0.22	0	0	+0	5	0	+5	10	7	+3
03/15	122	-3.5	-2.79	87	9	1	+8	48	+0.23	0	0	+0	0	0	+0	9	1	+8
03/14	125.5	-4.5	-3.46	54	5	1	+4	40	+0.19	0	0	+0	0	4	-4	5	5	+0
03/13	130	-7.5	-5.45	99	2	3	-1	36	+0.17	0	0	+0	0	0	+0	2	3	-1
03/12	137.5	+11	+8.7	248	14	12	+2	37	+0.18	0	0	+0	10	0	+10	24	12	+12
03/11	126.5	+11.5	+10	91	8	0	+8	35	+0.17	0	0	+0	0	0	+0	8	0	+8
03/08	115	-8.5	-6.88	103	9	0	+9	27	+0.13	0	0	+0	0	0	+0	9	0	+9
03/07	123.5	-3	-2.37	96	4	2	+2	18	+0.09	0	0	+0	0	0	+0	4	2	+2
03/06	126.5	+0.5	+0.4	103	5	3	+2	16	+0.08	0	0	+0	0	0	+0	5	3	+2
03/05	126	+7	+5.88	98	4	3	+1	14	+0.07	0	0	+0	0	0	+0	4	3	+1
03/04	119	+2	+1.71	63	1	9	-8	13	+0.06	0	0	+0	0	0	+0	1	9	-8
03/01	117	+6	+5.41	40	2	5	-3	21	+0.1	0	0	+0	0	1	-1	2	6	-4
02/27	111	-8	-6.72	162	7	9	-2	26	+0.12	0	0	+0	1	0	+1	8	9	-1
02/26	119	+7.5	+6.73	366	13	19	-6	28	+0.13	0	0	+0	0	0	+0	13	19	-6
02/23	111.5	+10	+9.85	144	7	1	+6	34	+0.16	0	0	+0	0	0	+0	7	1	+6
02/21	102.5	+2.5	+2.5	28	0	1	-1	28	+0.13	0	0	+0	0	0	+0	0	1	-1
02/20	100	+0.9	+0.91	6	1	0	+1	29	+0.14	0	0	+0	0	0	+0	1	0	+1
02/15	101	+5.5	+5.76	67	0	8	-8	28	+0.13	0	0	+0	0	0	+0	0	8	-8
01/30	94.5	+0.8	+0.85	6	0	2	-2	36	+0.17	0	0	+0	0	0	+0	0	2	-2
01/29	93.7	+0.1	+0.11	7	1	0	+1	38	+0.18	0	0	+0	0	0	+0	1	0	+1
01/24	94.4	+0.1	+0.11	14	1	0	+1	37	+0.18	0	0	+0	0	0	+0	1	0	+1
01/11	94.5	+1.3	+1.39	26	3	0	+3	36	+0.17	0	0	+0	0	0	+0	3	0	+3
01/10	93.2	-4.4	-4.51	81	7	1	+6	33	+0.16	0	0	+0	0	0	+0	7	1	+6
01/09	97.6	-0.7	-0.71	16	2	1	+1	27	+0.13	0	0	+0	0	0	+0	2	1	+1
12/29	100.5	+0.5	+0.5	14	0	1	-1	26	+0.12	0	0	+0	0	0	+0	0	1	-1
12/26	99.6	+1.6	+1.63	20	1	0	+1	27	+0.13	0	0	+0	0	0	+0	1	0	+1
12/25	98	+1.4	+1.45	16	9	0	+9	26	+0.12	0	0	+0	0	0	+0	9	0	+9
12/22	96.6	-1.2	-1.23	16	1	0	+1	17	+0.08	0	0	+0	0	0	+0	1	0	+1
12/20	97.1	+1.1	+1.15	24	0	2	-2	16	+0.08	0	0	+0	0	0	+0	0	2	-2
12/19	96	-1.4	-1.44	62	4	0	+4	18	+0.09	0	0	+0	0	0	+0	4	0	+4
12/18	97.4	-2.6	-2.6	92	2	2	+0	14	+0.07	0	0	+0	0	0	+0	2	2	+0
12/15	100	-6	-5.66	125	4	0	+4	14	+0.07	0	0	+0	0	0	+0	4	0	+4
12/14	106	+0	+0	66	1	2	-1	10	+0.05	0	0	+0	0	0	+0	1	2	-1
12/13	106	-5	-4.5	122	4	1	+3	11	+0.05	0	0	+0	0	0	+0	4	1	+3
12/12	111	+0	+0	232	2	10	-8	8	+0.04	0	0	+0	0	0	+0	2	10	-8
12/11	111	+10	+9.9	185	4	1	+3	16	+0.08	0	0	+0	0	0	+0	4	1	+3
12/08	101	+1.9	+1.92	96	5	3	+2	13	+0.06	0	0	+0	0	0	+0	5	3	+2
12/07	99.1	+0.6	+0.61	18	0	1	-1	11	+0.05	0	0	+0	0	0	+0	0	1	-1
12/05	99.6	-0.4	-0.4	17	1	0	+1	12	+0.06	0	0	+0	0	0	+0	1	0	+1
12/01	99.9	+1.4	+1.42	44	1	0	+1	11	+0.05	0	0	+0	0	0	+0	1	0	+1
11/30	98.5	-0.2	-0.2	27	0	1	-1	10	+0.05	0	0	+0	0	0	+0	0	1	-1
11/24	99.5	-0.5	-0.5	42	1	1	+0	11	+0.05	0	0	+0	0	0	+0	1	1	+0
11/23	100	+3	+3.09	115	1	1	+0	11	+0.05	0	0	+0	0	0	+0	1	1	+0
11/22	97	+5.8	+6.36	129	6	0	+6	11	+0.05	0	0	+0	0	0	+0	6	0	+6
11/20	90	-3	-3.23	98	0	4	-4	5	+0.02	0	0	+0	0	0	+0	0	4	-4
11/17	93	+5.5	+6.29	175	5	2	+3	9	+0.04	0	0	+0	0	0	+0	5	2	+3
11/16	87.5	+1.9	+2.22	72	1	0	+1	6	+0.03	0	0	+0	0	0	+0	1	0	+1
11/03	85.4	+0	+0	8	1	0	+1	5	+0.02	0	0	+0	0	0	+0	1	0	+1
09/01	84.9	-0.1	-0.12	1	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
08/31	85	+0.7	+0.83	1	0	0	+0	4	+0.02	0	0	+0	0	0	+0	0	0	+0
08/24	84.5	+1.1	+1.32	11	0	1	-1	4	+0.02	0	0	+0	0	0	+0	0	1	-1
08/23	83.4	+0.1	+0.12	1	0	1	-1	5	+0.02	0	0	+0	0	0	+0	0	1	-1
08/22	83.3	+0	+0	2	0	1	-1	6	+0.03	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務