6855
152
TWD-1.50 (-0.98%)
2025.04.02收盤
數泓科－現股當沖
數泓科最新現股當沖狀況
整理數泓科最新(2025/04/01) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.31%。當日現股當沖之總損益為+2,500元、每張平均損益則為+2,500元。
開盤價
152
收盤價
152
當日範圍
150 - 152
成交張數
5
開盤價(昨)
150
收盤價(昨)
153.5
昨日範圍
149 - 153.5
成交張數(昨)
43
成交金額
75.50萬
成交金額(昨)
646.65萬
52週範圍
111 - 171.5
發行股數
2325萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
152
收盤價
152
成交張數
5
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/01 | 153.5 | +3.5 | +2.33 | 43 | 650.64 | 1 | 2.31 | 15.05 | 2.31 | 15.3 | 2.35 | +0.25 | +2,500 | -- | -- |
| 2025/03/31 | 150 | -6 | -3.85 | 52 | 792.83 | 1 | 1.92 | 15.35 | 1.94 | 15.35 | 1.94 | +0 | +0 | -- | -- |
| 2025/03/28 | 156 | -2.5 | -1.58 | 18 | 279.62 | 1 | 5.59 | 15.7 | 5.61 | 15.6 | 5.58 | -0.1 | -1,000 | -- | -- |
| 2025/03/27 | 158.5 | -1.5 | -0.94 | 5 | 73.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/26 | 160 | +1 | +0.63 | 1 | 17.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/25 | 159 | +0 | +0 | 11 | 180.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/24 | 159 | -1 | -0.62 | 20 | 316.51 | 1 | 5.06 | 15.9 | 5.02 | 15.9 | 5.02 | +0 | +0 | -- | -- |
| 2025/03/21 | 160 | +0 | +0 | 9 | 144.4 | 1 | 11.1 | 16 | 11.08 | 16.05 | 11.11 | +0.05 | +500 | -- | -- |
| 2025/03/20 | 160 | -2 | -1.23 | 31 | 497.47 | 2 | 6.51 | 32.25 | 6.48 | 32.65 | 6.56 | +0.4 | +2,000 | -- | -- |
| 2025/03/19 | 162 | +0 | +0 | 55 | 884.38 | 5 | 9.16 | 81 | 9.16 | 81 | 9.16 | +0 | +0 | -- | -- |
| 2025/03/18 | 162 | +3.5 | +2.21 | 51 | 815.13 | 3 | 5.93 | 48.15 | 5.91 | 48.3 | 5.93 | +0.15 | +500 | -- | -- |
| 2025/03/17 | 158.5 | +0 | +0 | 18 | 283.18 | 3 | 16.87 | 47.7 | 16.84 | 47.85 | 16.9 | +0.15 | +500 | -- | -- |
| 2025/03/14 | 158.5 | +2 | +1.28 | 23 | 358.59 | 2 | 8.76 | 31.55 | 8.8 | 31.3 | 8.73 | -0.25 | -1,250 | -- | -- |
| 2025/03/13 | 156.5 | -3 | -1.88 | 44 | 706.7 | 3 | 6.75 | 47.8 | 6.76 | 47.95 | 6.79 | +0.15 | +500 | -- | -- |
| 2025/03/12 | 159.5 | +0.5 | +0.31 | 38 | 611.15 | 4 | 10.51 | 63.95 | 10.46 | 64.4 | 10.54 | +0.45 | +1,125 | -- | -- |
| 2025/03/11 | 159 | -4.5 | -2.75 | 144 | 2,289.81 | 20 | 13.92 | 317.4 | 13.86 | 321.1 | 14.02 | +3.7 | +1,850 | -- | -- |
| 2025/03/10 | 163.5 | -6.5 | -3.82 | 60 | 996.56 | 8 | 13.26 | 133.3 | 13.38 | 132.4 | 13.29 | -0.9 | -1,125 | -- | -- |
| 2025/03/07 | 170 | +2.5 | +1.49 | 34 | 580.95 | 7 | 20.3 | 117.3 | 20.19 | 118.45 | 20.39 | +1.15 | +1,642.86 | -- | -- |
| 2025/03/06 | 167.5 | -1 | -0.59 | 16 | 263.8 | 3 | 19 | 50.25 | 19.05 | 50.65 | 19.2 | +0.4 | +1,333.33 | -- | -- |
| 2025/03/05 | 168.5 | +3 | +1.81 | 14 | 227.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/04 | 165.5 | +1 | +0.61 | 22 | 362.11 | 2 | 9.04 | 32.5 | 8.98 | 32.9 | 9.09 | +0.4 | +2,000 | -- | -- |
| 2025/03/03 | 164.5 | -0.5 | -0.3 | 18 | 296.81 | 3 | 16.53 | 49 | 16.51 | 49.35 | 16.63 | +0.35 | +1,166.67 | -- | -- |
| 2025/02/27 | 165 | +0 | +0 | 9 | 141.77 | 1 | 11.74 | 16.5 | 11.64 | 16.8 | 11.85 | +0.3 | +3,000 | -- | -- |
| 2025/02/26 | 165 | -4.5 | -2.65 | 37 | 613.78 | 5 | 13.55 | 82.25 | 13.4 | 83.45 | 13.6 | +1.2 | +2,400 | -- | -- |
| 2025/02/25 | 169.5 | -1.5 | -0.88 | 7 | 126.28 | 1 | 13.46 | 16.95 | 13.42 | 17.1 | 13.54 | +0.15 | +1,500 | -- | -- |
| 2025/02/24 | 171 | +1.5 | +0.88 | 38 | 642.1 | 2 | 5.3 | 34.2 | 5.33 | 33.95 | 5.29 | -0.25 | -1,250 | -- | -- |
| 2025/02/21 | 169.5 | +0.5 | +0.3 | 9 | 145.22 | 3 | 35.03 | 50.85 | 35.02 | 50.95 | 35.08 | +0.1 | +333.33 | -- | -- |
| 2025/02/20 | 169 | +0 | +0 | 22 | 384.83 | 3 | 13.37 | 51.05 | 13.27 | 50.95 | 13.24 | -0.1 | -333.33 | -- | -- |
| 2025/02/19 | 169 | -0.5 | -0.29 | 29 | 502.03 | 3 | 10.23 | 50.75 | 10.11 | 51.05 | 10.17 | +0.3 | +1,000 | -- | -- |
| 2025/02/18 | 169.5 | +5.5 | +3.35 | 104 | 1,757.08 | 19 | 18.32 | 319.9 | 18.21 | 321.85 | 18.32 | +1.95 | +1,026.32 | -- | -- |
| 2025/02/17 | 164 | +0 | +0 | 16 | 267.61 | 4 | 24.51 | 65.45 | 24.46 | 65.55 | 24.49 | +0.1 | +250 | -- | -- |
| 2025/02/14 | 164 | -1.5 | -0.91 | 20 | 324.41 | 3 | 15.15 | 48.9 | 15.07 | 49.2 | 15.17 | +0.3 | +1,000 | -- | -- |
| 2025/02/13 | 165.5 | -2 | -1.19 | 16 | 267.96 | 2 | 12.35 | 32.95 | 12.3 | 32.95 | 12.3 | +0 | +0 | -- | -- |
| 2025/02/12 | 167.5 | +5 | +3.08 | 62 | 1,025.7 | 7 | 11.32 | 115.8 | 11.29 | 115.1 | 11.22 | -0.7 | -1,000 | -- | -- |
| 2025/02/11 | 162.5 | -1 | -0.61 | 36 | 582.3 | 5 | 13.97 | 81.1 | 13.93 | 81.65 | 14.02 | +0.55 | +1,100 | -- | -- |
| 2025/02/10 | 163.5 | +4 | +2.51 | 103 | 1,686.17 | 18 | 17.54 | 294.35 | 17.46 | 295.65 | 17.53 | +1.3 | +722.22 | -- | -- |
| 2025/02/07 | 159.5 | +1.5 | +0.95 | 13 | 208 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/06 | 158 | +6 | +3.95 | 26 | 397.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/05 | 152 | +0.5 | +0.33 | 8 | 127.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/04 | 151.5 | +1.5 | +1 | 8 | 120.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/03 | 150 | -4 | -2.6 | 44 | 648.23 | 13 | 29.76 | 190.5 | 29.39 | 194.6 | 30.02 | +4.1 | +3,153.85 | -- | -- |
| 2025/01/22 | 154 | +2 | +1.32 | 14 | 211.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/21 | 152 | +0.5 | +0.33 | 5 | 77.01 | 1 | 19.69 | 15.15 | 19.67 | 15.2 | 19.74 | +0.05 | +500 | -- | -- |
| 2025/01/20 | 151.5 | +1 | +0.66 | 14 | 218.17 | 1 | 6.95 | 15.2 | 6.97 | 15.15 | 6.94 | -0.05 | -500 | -- | -- |
| 2025/01/17 | 150.5 | +0 | +0 | 22 | 334.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/16 | 150.5 | -2.5 | -1.63 | 48 | 733.88 | 2 | 4.15 | 30.1 | 4.1 | 30.55 | 4.16 | +0.45 | +2,250 | -- | -- |
| 2025/01/15 | 153 | -1.5 | -0.97 | 20 | 303.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/14 | 154.5 | +0 | +0 | 37 | 578.37 | 1 | 2.68 | 15.5 | 2.68 | 15.45 | 2.67 | -0.05 | -500 | -- | -- |
| 2025/01/13 | 154.5 | -3.5 | -2.22 | 25 | 392.83 | 1 | 3.96 | 15.45 | 3.93 | 15.9 | 4.05 | +0.45 | +4,500 | -- | -- |
| 2025/01/10 | 158 | +0 | +0 | 27 | 415.52 | 4 | 15.05 | 62.4 | 15.02 | 62.75 | 15.1 | +0.35 | +875 | -- | -- |
| 2025/01/09 | 158 | -2 | -1.25 | 21 | 336.68 | 2 | 9.37 | 31.7 | 9.42 | 31.45 | 9.34 | -0.25 | -1,250 | -- | -- |
| 2025/01/08 | 160 | +1.5 | +0.95 | 29 | 461.62 | 1 | 3.47 | 16 | 3.47 | 16 | 3.47 | +0 | +0 | -- | -- |
| 2025/01/07 | 158.5 | -1.5 | -0.94 | 20 | 322.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/06 | 160 | -0.5 | -0.31 | 69 | 1,094.52 | 46 | 66.3 | 722.95 | 66.05 | 720.75 | 65.85 | -2.2 | -478.26 | -- | -- |
| 2025/01/03 | 160.5 | -1 | -0.62 | 30 | 477.96 | 5 | 16.77 | 79.85 | 16.71 | 80 | 16.74 | +0.15 | +300 | -- | -- |
| 2025/01/02 | 161.5 | +4 | +2.54 | 75 | 1,213.61 | 8 | 10.6 | 128.7 | 10.6 | 130.2 | 10.73 | +1.5 | +1,875 | -- | -- |
| 2024/12/31 | 157.5 | +1.5 | +0.96 | 16 | 253.71 | 1 | 6.17 | 15.6 | 6.15 | 15.65 | 6.17 | +0.05 | +500 | -- | -- |
| 2024/12/30 | 156 | -0.5 | -0.32 | 14 | 219.99 | 3 | 21.34 | 47.15 | 21.43 | 46.8 | 21.27 | -0.35 | -1,166.67 | -- | -- |
| 2024/12/27 | 156.5 | +0 | +0 | 2 | 33.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/26 | 156.5 | -2 | -1.26 | 8 | 131.94 | 1 | 11.91 | 15.85 | 12.01 | 15.65 | 11.86 | -0.2 | -2,000 | -- | -- |
| 2024/12/25 | 158.5 | +3.5 | +2.26 | 44 | 675.68 | 4 | 9.19 | 61.7 | 9.13 | 63.05 | 9.33 | +1.35 | +3,375 | -- | -- |
| 2024/12/24 | 155 | -2 | -1.27 | 33 | 514.31 | 2 | 6.06 | 31.05 | 6.04 | 31.25 | 6.08 | +0.2 | +1,000 | -- | -- |
| 2024/12/23 | 157 | +0.5 | +0.32 | 13 | 209.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/20 | 156.5 | -2.5 | -1.57 | 36 | 572.58 | 2 | 5.53 | 32 | 5.59 | 32.15 | 5.61 | +0.15 | +750 | -- | -- |
| 2024/12/19 | 159 | +3 | +1.92 | 73 | 1,134.7 | 11 | 15.14 | 171 | 15.07 | 172.8 | 15.23 | +1.8 | +1,636.36 | -- | -- |
| 2024/12/18 | 156 | -1.5 | -0.95 | 16 | 248.65 | 1 | 6.29 | 15.6 | 6.27 | 15.65 | 6.29 | +0.05 | +500 | -- | -- |
| 2024/12/17 | 157.5 | +0.5 | +0.32 | 38 | 593.05 | 6 | 15.88 | 93.8 | 15.82 | 94.55 | 15.94 | +0.75 | +1,250 | -- | -- |
| 2024/12/16 | 157 | +0.5 | +0.32 | 40 | 623.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/13 | 156.5 | -8 | -4.86 | 96 | 1,518.89 | 14 | 14.54 | 219.8 | 14.47 | 221.1 | 14.56 | +1.3 | +928.57 | -- | -- |
| 2024/12/12 | 164.5 | +9.5 | +6.13 | 153 | 2,448.53 | 32 | 20.87 | 509.5 | 20.81 | 508.85 | 20.78 | -0.65 | -203.12 | -- | -- |
| 2024/12/11 | 155 | +4 | +2.65 | 222 | 3,545.29 | 53 | 23.84 | 848.4 | 23.93 | 843.2 | 23.78 | -5.2 | -981.13 | -- | -- |
| 2024/12/10 | 151 | -1 | -0.66 | 83 | 1,262.4 | 12 | 14.48 | 181.9 | 14.41 | 181.2 | 14.35 | -0.7 | -583.33 | -- | -- |
| 2024/12/09 | 152 | +6 | +4.11 | 86 | 1,291.96 | 17 | 19.85 | 257 | 19.89 | 257.4 | 19.92 | +0.4 | +235.29 | -- | -- |
| 2024/12/06 | 146 | +4.5 | +3.18 | 41 | 591.59 | 3 | 7.34 | 43.3 | 7.32 | 43.3 | 7.32 | +0 | +0 | -- | -- |
| 2024/12/05 | 141.5 | +1 | +0.71 | 31 | 438.15 | 7 | 22.48 | 98.2 | 22.41 | 98.1 | 22.39 | -0.1 | -142.86 | -- | -- |
| 2024/12/04 | 140.5 | +1.5 | +1.08 | 23 | 322.79 | 1 | 4.33 | 14 | 4.34 | 14.05 | 4.35 | +0.05 | +500 | -- | -- |
| 2024/12/03 | 139 | -2 | -1.42 | 53 | 749 | 3 | 5.62 | 42.15 | 5.63 | 41.85 | 5.59 | -0.3 | -1,000 | -- | -- |
| 2024/12/02 | 141 | -1 | -0.7 | 2 | 29.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/29 | 142 | +1 | +0.71 | 12 | 165.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/28 | 141 | -2 | -1.4 | 36 | 503.94 | 2 | 5.57 | 28 | 5.56 | 28.2 | 5.6 | +0.2 | +1,000 | -- | -- |
| 2024/11/27 | 143 | -3 | -2.05 | 39 | 550 | 4 | 10.38 | 56.8 | 10.33 | 57.4 | 10.44 | +0.6 | +1,500 | -- | -- |
| 2024/11/26 | 146 | -1.5 | -1.02 | 8 | 116.6 | 1 | 12.5 | 14.5 | 12.44 | 14.6 | 12.52 | +0.1 | +1,000 | -- | -- |
| 2024/11/25 | 147.5 | +3.5 | +2.43 | 22 | 324.35 | 3 | 13.64 | 43.9 | 13.53 | 45 | 13.87 | +1.1 | +3,666.67 | -- | -- |
| 2024/11/22 | 144 | +0 | +0 | 10 | 143.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/21 | 144 | +0 | +0 | 6 | 86.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/20 | 144 | +3 | +2.13 | 5 | 71.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/19 | 141 | -2 | -1.4 | 7 | 99.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/18 | 143 | +0.5 | +0.35 | 26 | 365.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/15 | 142.5 | +2.5 | +1.79 | 13 | 183.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/14 | 140 | -3 | -2.1 | 48 | 670.65 | 2 | 4.17 | 27.55 | 4.11 | 27.85 | 4.15 | +0.3 | +1,500 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
