6843
50.9
TWD+0.40 (0.79%)
2024.09.16收盤
進典-資券變化
進典最新資券變化狀況
整理進典最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤進典融資餘額為139張,狀態為「增-連2無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤進典融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤進典借券賣出餘額為18張。
開盤價
49.65
收盤價
50.9
當日範圍
49.65 - 50.9
成交張數
61
開盤價(昨)
50.4
收盤價(昨)
50.5
昨日範圍
50.4 - 50.5
成交張數(昨)
2
成交金額
304.09萬
成交金額(昨)
10.09萬
52週範圍
47.6 - 65.7
發行股數
3330萬
市值
17億
資券變化-當日
資料時間:2024/09/16
開盤價
49.65
收盤價
50.9
成交張數
61
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 139 | 0 |
使用率 | 1.7% | 0.0% |
連增連減 | 增→連2無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 18 |
次日限額 | 2 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
49.65
收盤價
50.9
成交張數
61
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 50.9 | +0.4 | +0.79 | 61 | 0 | 0 | 0 | +0 | 139 | 8,326 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 2 | 0 | 0 | 0 | 4.92 |
09/13 | 50.5 | +0.5 | +1 | 2 | 0 | 0 | 0 | +0 | 139 | 8,326 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 2 | 0 | 0 | 0 | 0 |
09/12 | 50 | -1.6 | -3.1 | 10 | 1 | 0 | 0 | +1 | 139 | 8,326 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 2 | 0 | 0 | 0 | 20 |
09/11 | 51.6 | +0.9 | +1.78 | 1 | 0 | 0 | 0 | +0 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 2 | 0 | 0 | 0 | 100 |
09/10 | 50.7 | -0.2 | -0.39 | 5 | 0 | 0 | 0 | +0 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 2 | 0 | 0 | 0 | 0 |
09/09 | 50.9 | +0.6 | +1.19 | 6 | 0 | 0 | 0 | +0 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 2 | 0 | 0 | 0 | 33.33 |
09/06 | 50.3 | +0.7 | +1.41 | 1 | 0 | 0 | 0 | +0 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 2 | 0 | 0 | 0 | 0 |
09/05 | 0 | 0 | 0 | +0 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 2 | 0 | 0 | 0 | 0 | ||||
09/04 | 49.6 | -1.9 | -3.69 | 5 | 1 | 2 | 0 | -1 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 2 | 0 | 0 | 0 | 0 |
09/03 | 51.5 | +0.6 | +1.18 | 1 | 1 | 0 | 0 | +1 | 139 | 8,326 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 2 | 0 | 0 | 0 | 0 |
09/02 | 50.9 | -0.7 | -1.36 | 2 | 0 | 0 | 0 | +0 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 2 | 0 | 0 | 0 | 0 |
08/30 | 51.6 | +0.6 | +1.18 | 2 | 0 | 0 | 0 | +0 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 2 | 0 | 0 | 0 | 50 |
08/29 | 51 | +0.3 | +0.59 | 4 | 0 | 0 | 0 | +0 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 2 | 0 | 0 | 0 | 25 |
08/28 | 50.7 | +0.5 | +1 | 1 | 0 | 0 | 0 | +0 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 2 | 0 | 0 | 0 | 100 |
08/27 | 50.2 | -0.1 | -0.2 | 1 | 0 | 0 | 0 | +0 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 3 | 0 | 0 | 0 | 0 |
08/26 | 50.3 | +0.7 | +1.41 | 12 | 0 | 0 | 0 | +0 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 3 | 0 | 0 | 0 | 33.33 |
08/23 | 49.6 | +0.1 | +0.2 | 3 | 0 | 0 | 0 | +0 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 3 | 0 | 0 | 0 | 0 |
08/22 | 49.5 | +0.05 | +0.1 | 5 | 0 | 0 | 0 | +0 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 4 | 0 | 0 | 0 | 0 |
08/21 | 49.45 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 4 | 0 | 0 | 0 | 0 |
08/20 | 49.45 | -0.75 | -1.49 | 8 | 1 | 2 | 0 | -1 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 4 | 0 | 0 | 0 | 0 |
08/19 | 50.2 | +0.75 | +1.52 | 1 | 0 | 0 | 0 | +0 | 139 | 8,326 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 4 | 0 | 0 | 0 | 0 |
08/16 | 49.45 | +0.65 | +1.33 | 5 | 0 | 3 | 0 | -3 | 139 | 8,326 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 4 | 0 | 0 | 0 | 0 |
08/15 | 0 | 0 | 0 | +0 | 142 | 8,326 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 4 | 0 | 0 | 0 | 0 | ||||
08/14 | 48.8 | +0.25 | +0.51 | 7 | 0 | 0 | 0 | +0 | 142 | 8,326 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 5 | 0 | 0 | 0 | 0 |
08/13 | 48.55 | -0.55 | -1.12 | 5 | 0 | 0 | 0 | +0 | 142 | 8,326 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 5 | 0 | 0 | 0 | 20 |
08/12 | 49.1 | -0.55 | -1.11 | 5 | 2 | 0 | 0 | +2 | 142 | 8,326 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 6 | 0 | 0 | 0 | 20 |
08/09 | 49.65 | +0.75 | +1.53 | 1 | 0 | 1 | 0 | -1 | 140 | 8,326 | 1.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 6 | 0 | 0 | 0 | 0 |
08/08 | 48.9 | -0.4 | -0.81 | 4 | 0 | 0 | 0 | +0 | 141 | 8,326 | 1.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 6 | 0 | 0 | 0 | 0 |
08/07 | 49.3 | +1.7 | +3.57 | 18 | 4 | 1 | 0 | +3 | 141 | 8,326 | 1.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 6 | 0 | 0 | 0 | 11.11 |
08/06 | 47.6 | -1.6 | -3.25 | 21 | 0 | 0 | 0 | +0 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 6 | 0 | 0 | 0 | 9.52 |
08/05 | 49.2 | -3.7 | -6.99 | 25 | 3 | 0 | 0 | +3 | 138 | 8,326 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 6 | 0 | 0 | 0 | 16 |
08/02 | 0 | 0 | 0 | +0 | 135 | 8,326 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 6 | 0 | 0 | 0 | 0 | ||||
08/01 | 52.9 | +0.4 | +0.76 | 3 | 2 | 0 | 0 | +2 | 135 | 8,326 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 6 | 0 | 0 | 0 | 33.33 |
07/31 | 52.5 | -0.4 | -0.76 | 2 | 0 | 0 | 0 | +0 | 133 | 8,326 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 6 | 0 | 0 | 0 | 0 |
07/30 | 52.9 | +0.4 | +0.76 | 3 | 0 | 0 | 0 | +0 | 133 | 8,326 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 7 | 0 | 0 | 0 | 33.33 |
07/29 | 52.5 | +0.2 | +0.38 | 11 | 4 | 1 | 0 | +3 | 133 | 8,326 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 7 | 0 | 0 | 0 | 0 |
07/26 | 52.3 | -0.3 | -0.57 | 19 | 10 | 0 | 0 | +10 | 130 | 8,326 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 7 | 0 | 0 | 0 | 5.26 |
07/23 | 52.6 | -0.5 | -0.94 | 8 | 0 | 2 | 0 | -2 | 120 | 8,326 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 7 | 0 | 0 | 0 | 12.5 |
07/22 | 53.1 | -0.3 | -0.56 | 5 | 0 | 2 | 0 | -2 | 122 | 8,326 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 7 | 0 | 0 | 0 | 20 |
07/19 | 53.4 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 124 | 8,326 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 7 | 0 | 0 | 0 | 0 |
07/18 | 53.4 | +0.4 | +0.75 | 13 | 0 | 1 | 0 | -1 | 124 | 8,326 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 7 | 0 | 0 | 0 | 0 |
07/17 | 53 | +0.1 | +0.19 | 13 | 1 | 0 | 0 | +1 | 125 | 8,326 | 1.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 18 | 7 | 0 | 0 | 0 | 0 |
07/16 | 52.9 | +1.3 | +2.52 | 34 | 3 | 11 | 0 | -8 | 124 | 8,326 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 8.82 |
07/15 | 54.1 | -0.6 | -1.1 | 69 | 18 | 0 | 0 | +18 | 132 | 8,326 | 1.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 8.7 |
07/12 | 54.7 | +0.1 | +0.18 | 28 | 8 | 0 | 0 | +8 | 114 | 8,326 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 0 |
07/11 | 54.6 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 106 | 8,326 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 0 |
07/10 | 54.6 | -1.3 | -2.33 | 36 | 0 | 0 | 0 | +0 | 106 | 8,326 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 6 | 0 | 0 | 0 | 25 |
07/09 | 55.9 | +0.9 | +1.64 | 1 | 0 | 0 | 0 | +0 | 106 | 8,326 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 6 | 0 | 0 | 0 | 100 |
07/08 | 55 | +0.3 | +0.55 | 9 | 0 | 1 | 0 | -1 | 106 | 8,326 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 6 | 0 | 0 | 0 | 11.11 |
07/05 | 54.7 | +0.2 | +0.37 | 37 | 4 | 0 | 0 | +4 | 107 | 8,326 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 6 | 0 | 0 | 0 | 13.51 |
07/04 | 54.5 | -0.2 | -0.37 | 21 | 0 | 0 | 0 | +0 | 103 | 8,326 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 6 | 0 | 0 | 0 | 4.76 |
07/03 | 54.7 | +0.3 | +0.55 | 34 | 0 | 1 | 0 | -1 | 103 | 8,326 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 6 | 0 | 0 | 0 | 5.88 |
07/02 | 54.4 | +0.5 | +0.93 | 25 | 2 | 0 | 0 | +2 | 104 | 8,326 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 6 | 0 | 0 | 0 | 4 |
07/01 | 53.9 | -0.4 | -0.74 | 84 | 0 | 0 | 0 | +0 | 102 | 8,326 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 30 | 6 | 0 | 0 | 0 | 19.05 |
06/28 | 54.3 | -0.1 | -0.18 | 22 | 0 | 0 | 0 | +0 | 102 | 8,326 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 5 | 0 | 0 | 0 | 0 |
06/27 | 54.4 | -0.2 | -0.37 | 3 | 0 | 0 | 0 | +0 | 102 | 8,326 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 5 | 0 | 0 | 0 | 0 |
06/26 | 54.6 | -0.1 | -0.18 | 14 | 0 | 4 | 0 | -4 | 102 | 8,326 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 5 | 0 | 0 | 0 | 0 |
06/25 | 54.7 | -0.2 | -0.36 | 18 | 0 | 1 | 0 | -1 | 106 | 8,326 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 36 | 5 | 0 | 0 | 0 | 11.11 |
06/24 | 54.9 | +0.2 | +0.37 | 20 | 1 | 0 | 0 | +1 | 107 | 8,326 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 5 |
06/21 | 54.7 | -1.1 | -1.97 | 44 | 0 | 0 | 0 | +0 | 106 | 8,326 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 9.09 |
06/20 | 55.8 | +0.1 | +0.18 | 3 | 0 | 0 | 0 | +0 | 106 | 8,326 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 0 |
06/19 | 55.7 | -0.2 | -0.36 | 8 | 0 | 0 | 0 | +0 | 106 | 8,326 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 25 |
06/18 | 55.9 | -1.6 | -2.78 | 40 | 6 | 2 | 0 | +4 | 106 | 8,326 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 31 | 5 | 0 | 0 | 0 | 25 |
06/17 | 57.5 | +1.3 | +2.31 | 19 | 2 | 0 | 0 | +2 | 102 | 8,326 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 5 | 0 | 0 | 0 | 10.53 |
06/14 | 56.2 | +0.1 | +0.18 | 11 | 0 | 0 | 0 | +0 | 100 | 8,326 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 5 | 0 | 0 | 0 | 18.18 |
06/13 | 56.1 | +0.3 | +0.54 | 28 | 0 | 2 | 0 | -2 | 100 | 8,326 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 5 | 0 | 0 | 0 | 7.14 |
06/12 | 55.8 | +0.9 | +1.64 | 9 | 0 | 0 | 0 | +0 | 102 | 8,326 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 5 | 0 | 0 | 0 | 22.22 |
06/11 | 54.9 | -0.5 | -0.9 | 31 | 0 | 1 | 0 | -1 | 102 | 8,326 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 32 | 5 | 0 | 0 | 0 | 0 |
06/07 | 55.4 | -0.9 | -1.6 | 20 | 1 | 0 | 1 | +0 | 103 | 8,326 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 0 |
06/06 | 56.3 | -1.7 | -2.93 | 27 | 3 | 0 | 0 | +3 | 103 | 8,326 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 3.7 |
06/05 | 58 | -0.9 | -1.53 | 20 | 0 | 0 | 0 | +0 | 100 | 8,326 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 15 |
06/04 | 58.9 | +0.2 | +0.34 | 6 | 0 | 0 | 0 | +0 | 100 | 8,326 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 0 |
06/03 | 58.7 | -0.3 | -0.51 | 28 | 7 | 7 | 0 | +0 | 100 | 8,326 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 7.14 |
05/31 | 59 | +0 | +0 | 22 | 0 | 0 | 0 | +0 | 100 | 8,326 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 4.55 |
05/30 | 59 | +0 | +0 | 4 | 0 | 1 | 0 | -1 | 100 | 8,326 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 4 | 0 | 0 | 0 | 0 |
05/29 | 59 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 101 | 8,326 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 0 |
05/28 | 59 | +1.8 | +3.15 | 17 | 0 | 4 | 0 | -4 | 101 | 8,326 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 41.18 |
05/27 | 57.2 | -0.3 | -0.52 | 12 | 0 | 0 | 0 | +0 | 105 | 8,326 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 8.33 |
05/24 | 57.5 | -0.3 | -0.52 | 9 | 0 | 0 | 0 | +0 | 105 | 8,326 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 0 |
05/23 | 57.8 | -1.1 | -1.87 | 22 | 0 | 0 | 0 | +0 | 105 | 8,326 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 0 |
05/22 | 58.9 | -0.2 | -0.34 | 2 | 0 | 0 | 0 | +0 | 105 | 8,326 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 50 |
05/21 | 59.1 | +0.4 | +0.68 | 20 | 0 | 0 | 0 | +0 | 105 | 8,326 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 5 |
05/20 | 58.7 | +0.7 | +1.21 | 18 | 0 | 0 | 0 | +0 | 105 | 8,326 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 0 |
05/17 | 58 | +1 | +1.75 | 24 | 0 | 1 | 0 | -1 | 105 | 8,326 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 12.5 |
05/16 | 57 | +0.7 | +1.24 | 12 | 0 | 0 | 0 | +0 | 106 | 8,326 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 0 |
05/15 | 56.3 | -0.1 | -0.18 | 8 | 0 | 0 | 0 | +0 | 106 | 8,326 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 0 |
05/14 | 56.4 | +1.1 | +1.99 | 31 | 0 | 2 | 0 | -2 | 106 | 8,326 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 12.9 |
05/13 | 55.3 | +1.4 | +2.6 | 18 | 0 | 2 | 0 | -2 | 108 | 8,326 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 5 | 0 | 0 | 0 | 11.11 |
05/10 | 53.9 | -0.9 | -1.64 | 19 | 0 | 0 | 0 | +0 | 110 | 8,326 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 4 | 0 | 0 | 0 | 0 |
05/09 | 54.8 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 110 | 8,326 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 4 | 0 | 0 | 0 | 12.5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。