進典－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

進典最新資券變化狀況

整理進典最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤進典融資餘額為16張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤進典融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤進典借券賣出餘額為17張。

開盤價

52.9

收盤價

52.2

當日範圍

52.2 - 52.9

成交張數

開盤價(昨)

53.7

收盤價(昨)

53.2

昨日範圍

52.8 - 53.7

成交張數(昨)

成交金額

26.29萬

成交金額(昨)

31.92萬

52週範圍

43.95 - 59.1

發行股數

3330萬

市值

17億

資券變化－當日

資料時間：2025/05/09

開盤價

52.9

收盤價

52.2

成交張數

05/09當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	16	0
使用率	0.2%	0.0%
連增連減	無→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	17
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

52.9

收盤價

52.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	52.2	-1	-1.88	5	1	0	0	+1	16	8,326	0.19	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/05/08	53.2	+0.2	+0.38	6	1	0	0	+1	15	8,326	0.18	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	16.67
2025/05/07	53	-0.1	-0.19	5	0	0	0	+0	14	8,326	0.17	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/05/06	53.1	+0.1	+0.19	2	0	0	3	-3	14	8,326	0.17	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/05/05	53	-0.1	-0.19	26	0	0	0	+0	17	8,326	0.2	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	3.85
2025/05/02	53.1	+0	+0	23	3	0	0	+3	17	8,326	0.2	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/04/30	53.1	+0	+0	1	0	0	0	+0	14	8,326	0.17	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/04/29	53.1	+0.1	+0.19	6	2	0	0	+2	14	8,326	0.17	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	16.67
2025/04/28	53	+0.9	+1.73	20	0	9	0	-9	12	8,326	0.14	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/04/25	52.1	-1.2	-2.25	57	0	0	0	+0	21	8,326	0.25	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	21.05
2025/04/24	53.3	+0.5	+0.95	27	0	2	0	-2	21	8,326	0.25	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	7.41
2025/04/23	52.8	+0.5	+0.96	50	0	1	0	-1	23	8,326	0.28	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	10
2025/04/22	52.3	+0.8	+1.55	16	0	0	0	+0	24	8,326	0.29	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/04/21	51.5	+1.55	+3.1	30	5	0	0	+5	24	8,326	0.29	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	10
2025/04/18	49.95	-0.75	-1.48	3	0	0	0	+0	19	8,326	0.23	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/04/17	50.7	+0.2	+0.4	9	0	0	0	+0	19	8,326	0.23	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	22.22
2025/04/16	50.5	+1.35	+2.75	12	0	0	0	+0	19	8,326	0.23	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	33.33
2025/04/15	49.15	+1.65	+3.47	18	0	0	0	+0	19	8,326	0.23	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	5.56
2025/04/14	47.5	-0.4	-0.84	16	0	0	0	+0	19	8,326	0.23	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	18.75
2025/04/11	47.9	-0.1	-0.21	9	0	0	0	+0	19	8,326	0.23	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	11.11
2025/04/10	48	+4.05	+9.22	16	0	0	1	-1	19	8,326	0.23	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/04/09	43.95	-4.05	-8.44	96	0	1	0	-1	20	8,326	0.24	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	4.17
2025/04/08	48	-0.8	-1.64	67	0	0	0	+0	21	8,326	0.25	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	7.46
2025/04/07	48.8	-5.4	-9.96	97	0	49	0	-49	21	8,326	0.25	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	1.03
2025/04/02	54.2	+1	+1.88	1	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/04/01	53.2	+0.3	+0.57	37	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	5.4
2025/03/31	52.9	-0.2	-2.04	25	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	7.89
2025/03/28	--	--	--	--	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	0
2025/03/27	54	+0.1	+0.19	4	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	74.7
2025/03/26	53.9	+0	+0	16	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	12.5
2025/03/25	53.9	-0.2	-0.37	17	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	11.76
2025/03/24	54.1	+0.2	+0.37	31	0	1	0	-1	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	12.9
2025/03/21	53.9	+0.4	+0.75	10	0	0	0	+0	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	50
2025/03/20	53.5	+0	+0	16	0	0	0	+0	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	18.75
2025/03/19	53.5	-0.4	-0.74	4	0	0	0	+0	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	24.93
2025/03/18	53.9	+0	+0	14	0	0	0	+0	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	28.57
2025/03/17	53.9	+0.1	+0.19	3	0	0	0	+0	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	33.33
2025/03/14	53.8	+0	+0	1	0	0	0	+0	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	0
2025/03/13	53.8	+0.4	+0.75	8	1	0	0	+1	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	25
2025/03/12	53.4	+0.3	+0.56	13	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	23.08
2025/03/11	53.1	-0.9	-1.67	22	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	45.45
2025/03/10	54	+1.5	+2.86	11	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	9.09
2025/03/07	52.5	-0.2	-0.38	4	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	24.5
2025/03/06	52.7	-1.1	-2.04	57	1	6	0	-5	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	10.53
2025/03/05	53.8	+0.7	+1.32	24	5	1	0	+4	75	8,326	0.9	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	12.5
2025/03/04	53.1	-0.1	-0.19	2	1	0	0	+1	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	49.7
2025/03/03	53.2	-0.2	-0.37	4	0	0	1	-1	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	74.63
2025/02/27	53.4	-0.1	-0.19	20	4	0	0	+4	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	30
2025/02/26	53.5	+0.7	+1.33	38	0	3	0	-3	67	8,326	0.8	0	0	0	+0	0	0	4	0	0	+4	17	7	0	0	0	21.05
2025/02/25	52.8	-0.1	-0.19	5	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	13	7	0	0	0	20
2025/02/24	52.9	+0.4	+0.76	7	0	1	0	-1	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	13	7	0	0	0	28.57
2025/02/21	52.5	+0.5	+0.96	36	0	0	1	-1	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	13	7	0	0	0	13.89
2025/02/20	52	-0.9	-1.7	107	8	0	0	+8	72	8,326	0.86	0	0	0	+0	0	0	0	0	0	+0	13	7	0	0	0	4.67
2025/02/19	52.9	+1	+1.93	36	1	4	0	-3	64	8,326	0.77	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	30.56
2025/02/18	51.9	-0.2	-0.38	5	0	0	0	+0	67	8,326	0.8	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	60
2025/02/17	52.1	-0.4	-0.76	14	3	1	0	+2	67	8,326	0.8	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	14.29
2025/02/14	52.5	-0.2	-0.38	8	0	2	0	-2	65	8,326	0.78	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	12.48
2025/02/13	52.7	+0.6	+1.15	12	0	0	0	+0	67	8,326	0.8	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	41.65
2025/02/12	52.1	+1.2	+2.36	87	2	1	0	+1	67	8,326	0.8	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	11.47
2025/02/11	50.9	-0.5	-0.97	15	0	0	0	+0	66	8,326	0.79	0	0	0	+0	0	0	0	0	0	+0	13	5	0	0	0	19.97
2025/02/10	51.4	+0.8	+1.58	11	0	0	0	+0	66	8,326	0.79	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	9.09
2025/02/07	50.6	+0.1	+0.2	9	0	0	1	-1	66	8,326	0.79	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	0
2025/02/06	50.5	-1.2	-2.32	19	3	1	0	+2	67	8,326	0.8	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	0
2025/02/05	51.7	+1.1	+2.17	30	2	0	0	+2	65	8,326	0.78	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	30
2025/02/04	50.6	+0.1	+0.2	10	0	0	0	+0	63	8,326	0.76	0	0	0	+0	0	0	0	0	0	+0	13	5	0	0	0	40
2025/02/03	50.5	-0.8	-1.56	5	0	0	0	+0	63	8,326	0.76	0	0	0	+0	0	0	0	0	0	+0	13	5	0	0	0	0
2025/01/22	51.3	+0.7	+1.38	15	0	0	1	-1	63	8,326	0.76	0	0	0	+0	0	0	4	0	0	+4	13	6	0	0	0	26.67
2025/01/21	50.6	+0.1	+0.2	16	1	3	0	-2	64	8,326	0.77	0	0	0	+0	0	0	0	0	0	+0	9	6	0	0	0	0
2025/01/20	50.5	-0.8	-1.56	8	5	1	0	+4	66	8,326	0.79	0	0	0	+0	0	0	1	0	0	+1	9	6	0	0	0	0
2025/01/17	51.3	+0.3	+0.59	14	1	4	0	-3	62	8,326	0.74	0	0	0	+0	0	0	0	0	0	+0	8	6	0	0	0	42.86
2025/01/16	51	+1.6	+3.24	40	3	10	0	-7	65	8,326	0.78	0	0	0	+0	0	0	0	0	0	+0	8	6	0	0	0	35
2025/01/15	49.4	+0.8	+1.65	39	4	2	0	+2	72	8,326	0.86	0	0	0	+0	0	0	0	0	0	+0	8	6	0	0	0	35.89
2025/01/14	48.6	+0.6	+1.25	21	4	1	5	-2	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	19.05
2025/01/13	48	-2.1	-4.19	31	1	3	0	-2	72	8,326	0.86	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	9.66
2025/01/10	50.1	+1.1	+2.24	10	0	0	0	+0	74	8,326	0.89	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	19.96
2025/01/09	49	+0	+0	7	0	3	0	-3	74	8,326	0.89	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	0
2025/01/08	49	+0	+0	16	0	0	0	+0	77	8,326	0.92	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	0
2025/01/07	49	-0.8	-1.61	29	0	0	0	+0	77	8,326	0.92	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	13.78
2025/01/06	49.8	+0.15	+0.3	47	4	4	0	+0	77	8,326	0.92	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	21.28
2025/01/03	49.65	-0.55	-1.1	16	0	5	0	-5	77	8,326	0.92	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	12.48
2025/01/02	50.2	-0.2	-0.4	8	0	0	0	+0	82	8,326	0.98	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	0
2024/12/31	50.4	+0	+0	15	0	0	0	+0	82	8,326	0.98	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	13.32
2024/12/30	50.4	-1	-1.95	20	1	0	0	+1	82	8,326	0.98	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	19.99
2024/12/27	51.4	-0.3	-0.58	27	0	0	0	+0	81	8,326	0.97	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	36.9
2024/12/26	51.7	+0.7	+1.37	1	0	0	0	+0	81	8,326	0.97	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	99.01
2024/12/25	51	-0.5	-0.97	7	0	0	0	+0	81	8,326	0.97	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	28.57
2024/12/24	51.5	-0.2	-0.39	25	0	3	0	-3	81	8,326	0.97	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	20
2024/12/23	51.7	+1.4	+2.78	1	0	0	0	+0	84	8,326	1.01	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	100
2024/12/20	50.3	-0.6	-1.18	27	0	0	0	+0	84	8,326	1.01	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	25.89
2024/12/19	50.9	-0.2	-0.39	33	3	0	0	+3	84	8,326	1.01	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	33.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務