進典－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

進典最新資券變化狀況

整理進典最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為0張，其中買進8張、賣出8張、現償0張。累積至收盤進典融資餘額為91張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤進典融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤進典借券賣出餘額為19張。

開盤價

58.4

收盤價

58.5

當日範圍

58 - 58.6

成交張數

開盤價(昨)

56.8

收盤價(昨)

57.2

昨日範圍

56.8 - 57.8

成交張數(昨)

成交金額

169.26萬

成交金額(昨)

45.94萬

52週範圍

43.95 - 59.4

發行股數

3330萬

市值

19億

資券變化－當日

資料時間：2025/06/27

開盤價

58.4

收盤價

58.5

成交張數

06/27當日	融資(張)	融券(張
買進	8	0
賣出	8	0
現償	0	0
增減	0	0
餘額	91	0
使用率	1.1%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	19
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

58.4

收盤價

58.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	58.7	+0.2	+0.34	13	4	1	0	+3	94	8,326	1.13	0	0	0	+0	0	0	0	0	0	+0	19	22	0	0	0	23.08
2025/06/27	58.5	+1.3	+2.27	29	8	8	0	+0	91	8,326	1.09	0	0	0	+0	0	0	0	0	0	+0	19	22	0	0	0	6.9
2025/06/26	57.2	+0.4	+0.7	8	4	1	0	+3	91	8,326	1.09	0	0	0	+0	0	0	0	1	0	-1	19	22	0	0	0	25
2025/06/25	56.8	-2.6	-4.38	70	7	39	0	-32	88	8,326	1.06	0	0	0	+0	0	0	0	0	0	+0	20	22	0	0	0	12.86
2025/06/24	59.4	+0.2	+0.34	68	12	9	0	+3	120	8,326	1.44	0	0	0	+0	0	0	2	0	0	+2	20	22	0	0	0	19.12
2025/06/23	59.2	+2.3	+4.04	122	31	10	0	+21	117	8,326	1.41	0	0	0	+0	0	0	0	0	0	+0	18	21	0	0	0	17.21
2025/06/20	56.9	+0.4	+0.71	55	9	10	0	-1	96	8,326	1.15	0	0	0	+0	0	0	0	0	0	+0	18	20	0	0	0	18.18
2025/06/19	56.5	+0.3	+0.53	35	0	19	0	-19	97	8,326	1.17	0	0	0	+0	0	0	0	0	0	+0	18	19	0	0	0	2.86
2025/06/18	56.2	+2	+3.69	122	16	20	0	-4	116	8,326	1.39	0	0	0	+0	0	0	0	0	0	+0	18	19	0	0	0	27.05
2025/06/17	54.2	+0.1	+0.18	27	3	0	0	+3	120	8,326	1.44	0	0	0	+0	0	0	0	0	0	+0	18	18	0	0	0	14.81
2025/06/16	54.1	+1.8	+3.44	38	15	11	0	+4	117	8,326	1.41	0	0	0	+0	0	0	0	0	0	+0	18	18	0	0	0	7.89
2025/06/13	52.3	-1	-1.88	26	5	20	0	-15	113	8,326	1.36	0	0	0	+0	0	0	0	0	0	+0	18	18	0	0	0	0
2025/06/12	53.3	+0	+0	40	3	18	0	-15	128	8,326	1.54	0	0	0	+0	0	0	0	0	0	+0	18	17	0	0	0	20
2025/06/11	53.3	+0.7	+1.33	27	0	2	0	-2	143	8,326	1.72	0	0	0	+0	0	0	0	0	0	+0	18	17	0	0	0	29.63
2025/06/10	52.6	-0.1	-0.19	8	1	0	0	+1	145	8,326	1.74	0	0	0	+0	0	0	0	0	0	+0	18	17	0	0	0	25
2025/06/09	52.7	-0.2	-0.38	2	0	0	0	+0	144	8,326	1.73	0	0	0	+0	0	0	0	0	0	+0	18	17	0	0	0	0
2025/06/06	52.9	+0.4	+0.76	11	3	1	0	+2	144	8,326	1.73	0	0	0	+0	0	0	0	0	0	+0	18	18	0	0	0	9.09
2025/06/05	52.5	+0.1	+0.19	5	0	0	0	+0	142	8,326	1.71	0	0	0	+0	0	0	1	0	0	+1	18	18	0	0	0	20
2025/06/04	52.4	+0.8	+1.55	24	2	3	0	-1	142	8,326	1.71	0	0	0	+0	0	0	0	0	0	+0	17	18	0	0	0	45.83
2025/06/03	51.6	-0.1	-0.19	8	1	1	0	+0	143	8,326	1.72	0	0	0	+0	0	0	0	0	0	+0	17	18	0	0	0	25
2025/06/02	51.7	-0.3	-0.58	44	6	22	0	-16	143	8,326	1.72	0	0	0	+0	0	0	0	0	0	+0	17	18	0	0	0	11.36
2025/05/29	52	-0.1	-0.19	14	0	2	0	-2	159	8,326	1.91	0	0	0	+0	0	0	0	0	0	+0	17	18	0	0	0	7.14
2025/05/28	52.1	-0.6	-1.14	39	8	23	0	-15	161	8,326	1.93	0	0	0	+0	0	0	0	0	0	+0	17	18	0	0	0	17.95
2025/05/27	52.7	-0.1	-0.19	46	11	23	0	-12	176	8,326	2.11	0	0	0	+0	0	0	0	0	0	+0	17	18	0	0	0	32.61
2025/05/26	52.8	-2.7	-4.86	116	10	5	0	+5	188	8,326	2.26	0	0	0	+0	0	0	0	0	0	+0	17	17	0	0	0	18.1
2025/05/23	55.5	+0.2	+0.36	106	23	6	0	+17	183	8,326	2.2	0	0	0	+0	0	0	0	0	0	+0	17	16	0	0	0	35.85
2025/05/22	55.3	-3.4	-5.79	143	19	31	0	-12	166	8,326	1.99	0	0	0	+0	0	0	0	0	0	+0	17	2	0	0	0	23.08
2025/05/21	58.7	+0.5	+0.86	199	55	32	0	+23	178	8,326	2.14	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	26.63
2025/05/20	58.2	+0.4	+0.69	599	120	4	0	+116	155	8,326	1.86	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	35.56
2025/05/19	57.8	+5.2	+9.89	183	27	4	0	+23	39	8,326	0.47	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	3.83
2025/05/16	52.6	-0.5	-0.94	13	0	0	0	+0	16	8,326	0.19	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	15.38
2025/05/15	53.1	-0.9	-1.67	3	0	0	0	+0	16	8,326	0.19	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	33.33
2025/05/14	54	+1	+1.89	9	0	0	0	+0	16	8,326	0.19	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	22.22
2025/05/13	53	+0.2	+0.38	5	0	0	0	+0	16	8,326	0.19	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/05/12	52.8	+0.6	+1.15	9	0	0	0	+0	16	8,326	0.19	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	11.11
2025/05/09	52.2	-1	-1.88	5	1	0	0	+1	16	8,326	0.19	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/05/08	53.2	+0.2	+0.38	6	1	0	0	+1	15	8,326	0.18	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	16.67
2025/05/07	53	-0.1	-0.19	5	0	0	0	+0	14	8,326	0.17	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/05/06	53.1	+0.1	+0.19	2	0	0	3	-3	14	8,326	0.17	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/05/05	53	-0.1	-0.19	26	0	0	0	+0	17	8,326	0.2	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	3.85
2025/05/02	53.1	+0	+0	23	3	0	0	+3	17	8,326	0.2	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/04/30	53.1	+0	+0	1	0	0	0	+0	14	8,326	0.17	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/04/29	53.1	+0.1	+0.19	6	2	0	0	+2	14	8,326	0.17	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	16.67
2025/04/28	53	+0.9	+1.73	20	0	9	0	-9	12	8,326	0.14	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/04/25	52.1	-1.2	-2.25	57	0	0	0	+0	21	8,326	0.25	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	21.05
2025/04/24	53.3	+0.5	+0.95	27	0	2	0	-2	21	8,326	0.25	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	7.41
2025/04/23	52.8	+0.5	+0.96	50	0	1	0	-1	23	8,326	0.28	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	10
2025/04/22	52.3	+0.8	+1.55	16	0	0	0	+0	24	8,326	0.29	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/04/21	51.5	+1.55	+3.1	30	5	0	0	+5	24	8,326	0.29	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	10
2025/04/18	49.95	-0.75	-1.48	3	0	0	0	+0	19	8,326	0.23	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/04/17	50.7	+0.2	+0.4	9	0	0	0	+0	19	8,326	0.23	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	22.22
2025/04/16	50.5	+1.35	+2.75	12	0	0	0	+0	19	8,326	0.23	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	33.33
2025/04/15	49.15	+1.65	+3.47	18	0	0	0	+0	19	8,326	0.23	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	5.56
2025/04/14	47.5	-0.4	-0.84	16	0	0	0	+0	19	8,326	0.23	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	18.75
2025/04/11	47.9	-0.1	-0.21	9	0	0	0	+0	19	8,326	0.23	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	11.11
2025/04/10	48	+4.05	+9.22	16	0	0	1	-1	19	8,326	0.23	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/04/09	43.95	-4.05	-8.44	96	0	1	0	-1	20	8,326	0.24	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	4.17
2025/04/08	48	-0.8	-1.64	67	0	0	0	+0	21	8,326	0.25	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	7.46
2025/04/07	48.8	-5.4	-9.96	97	0	49	0	-49	21	8,326	0.25	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	1.03
2025/04/02	54.2	+1	+1.88	1	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	1	0	0	0	0
2025/04/01	53.2	+0.3	+0.57	37	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	5.4
2025/03/31	52.9	-0.2	-2.04	25	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	7.89
2025/03/28	--	--	--	--	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	0
2025/03/27	54	+0.1	+0.19	4	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	74.7
2025/03/26	53.9	+0	+0	16	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	12.5
2025/03/25	53.9	-0.2	-0.37	17	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	11.76
2025/03/24	54.1	+0.2	+0.37	31	0	1	0	-1	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	12.9
2025/03/21	53.9	+0.4	+0.75	10	0	0	0	+0	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	50
2025/03/20	53.5	+0	+0	16	0	0	0	+0	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	18.75
2025/03/19	53.5	-0.4	-0.74	4	0	0	0	+0	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	24.93
2025/03/18	53.9	+0	+0	14	0	0	0	+0	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	28.57
2025/03/17	53.9	+0.1	+0.19	3	0	0	0	+0	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	33.33
2025/03/14	53.8	+0	+0	1	0	0	0	+0	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	0
2025/03/13	53.8	+0.4	+0.75	8	1	0	0	+1	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	25
2025/03/12	53.4	+0.3	+0.56	13	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	23.08
2025/03/11	53.1	-0.9	-1.67	22	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	45.45
2025/03/10	54	+1.5	+2.86	11	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	9.09
2025/03/07	52.5	-0.2	-0.38	4	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	24.5
2025/03/06	52.7	-1.1	-2.04	57	1	6	0	-5	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	10.53
2025/03/05	53.8	+0.7	+1.32	24	5	1	0	+4	75	8,326	0.9	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	12.5
2025/03/04	53.1	-0.1	-0.19	2	1	0	0	+1	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	49.7
2025/03/03	53.2	-0.2	-0.37	4	0	0	1	-1	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	74.63
2025/02/27	53.4	-0.1	-0.19	20	4	0	0	+4	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	30
2025/02/26	53.5	+0.7	+1.33	38	0	3	0	-3	67	8,326	0.8	0	0	0	+0	0	0	4	0	0	+4	17	7	0	0	0	21.05
2025/02/25	52.8	-0.1	-0.19	5	0	0	0	+0	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	13	7	0	0	0	20
2025/02/24	52.9	+0.4	+0.76	7	0	1	0	-1	70	8,326	0.84	0	0	0	+0	0	0	0	0	0	+0	13	7	0	0	0	28.57
2025/02/21	52.5	+0.5	+0.96	36	0	0	1	-1	71	8,326	0.85	0	0	0	+0	0	0	0	0	0	+0	13	7	0	0	0	13.89
2025/02/20	52	-0.9	-1.7	107	8	0	0	+8	72	8,326	0.86	0	0	0	+0	0	0	0	0	0	+0	13	7	0	0	0	4.67
2025/02/19	52.9	+1	+1.93	36	1	4	0	-3	64	8,326	0.77	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	30.56
2025/02/18	51.9	-0.2	-0.38	5	0	0	0	+0	67	8,326	0.8	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	60

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務