進典－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

進典最新法人買賣狀況

整理進典最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的3.45%；其中外資買進1張、佔全市場比重的3.45%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的13.79%；其中外資賣出4張、佔全市場比重的13.79%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對進典持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$58.37元。

開盤價

58.4

收盤價

58.5

當日範圍

58 - 58.6

成交張數

開盤價(昨)

56.8

收盤價(昨)

57.2

昨日範圍

56.8 - 57.8

成交張數(昨)

成交金額

169.26萬

成交金額(昨)

45.94萬

52週範圍

43.95 - 59.4

發行股數

3330萬

市值

19億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

58.4

收盤價

58.5

成交張數

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	1	4	-3	買→連2賣
	金額(元)	5.8萬	23.3萬	-18萬
	均價(元)	58.37	58.37	58.37
	佔成交比重(%)	3.4%	13.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	58.37	58.37	58.37
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連9無
	金額(元)	0	0	0
	均價(元)	58.37	58.37	58.37
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	4	-3	買→連2賣
	金額(元)	5.8萬	23.3萬	-18萬
	均價(元)	58.37	58.37	58.37
	佔成交比重(%)	3.4%	13.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

58.4

收盤價

58.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/30	58.7	+0.2	+0.34	13	0	3	-3	45	+0.14	0	0	+0	0	0	+0	0	3	-3
2025/06/27	58.5	+1.3	+2.27	29	1	4	-3	45	+0.14	0	0	+0	0	0	+0	1	4	-3
2025/06/26	57.2	+0.4	+0.7	8	1	2	-1	48	+0.14	0	0	+0	0	0	+0	1	2	-1
2025/06/25	56.8	-2.6	-4.38	70	8	4	+4	70	+0.21	0	0	+0	0	0	+0	8	4	+4
2025/06/24	59.4	+0.2	+0.34	68	9	17	-8	66	+0.2	0	0	+0	0	0	+0	9	17	-8
2025/06/23	59.2	+2.3	+4.04	122	13	9	+4	74	+0.22	0	0	+0	0	0	+0	13	9	+4
2025/06/20	56.9	+0.4	+0.71	55	4	3	+1	70	+0.21	0	0	+0	0	0	+0	4	3	+1
2025/06/19	56.5	+0.3	+0.53	35	0	2	-2	69	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/06/18	56.2	+2	+3.69	122	8	7	+1	71	+0.21	0	0	+0	0	0	+0	8	7	+1
2025/06/17	54.2	+0.1	+0.18	27	4	3	+1	70	+0.21	0	0	+0	0	0	+0	4	3	+1
2025/06/16	54.1	+1.8	+3.44	38	7	2	+5	69	+0.21	0	0	+0	0	2	-2	7	4	+3
2025/06/13	52.3	-1	-1.88	26	0	5	-5	64	+0.19	0	0	+0	2	0	+2	2	5	-3
2025/06/12	53.3	+0	+0	40	2	2	+0	69	+0.21	0	0	+0	0	0	+0	2	2	+0
2025/06/11	53.3	+0.7	+1.33	27	11	2	+9	69	+0.21	0	0	+0	0	0	+0	11	2	+9
2025/06/10	52.6	-0.1	-0.19	8	1	1	+0	60	+0.18	0	0	+0	0	0	+0	1	1	+0
2025/06/09	52.7	-0.2	-0.38	2	0	1	-1	60	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/06/06	52.9	+0.4	+0.76	11	4	1	+3	61	+0.18	0	0	+0	0	0	+0	4	1	+3
2025/06/05	52.5	+0.1	+0.19	5	0	3	-3	58	+0.17	0	0	+0	0	0	+0	0	3	-3
2025/06/04	52.4	+0.8	+1.55	24	3	2	+1	61	+0.18	0	0	+0	0	0	+0	3	2	+1
2025/06/03	51.6	-0.1	-0.19	8	1	1	+0	60	+0.18	0	0	+0	0	0	+0	1	1	+0
2025/06/02	51.7	-0.3	-0.58	44	2	8	-6	60	+0.18	0	0	+0	0	0	+0	2	8	-6
2025/05/29	52	-0.1	-0.19	14	0	5	-5	66	+0.2	0	0	+0	0	0	+0	0	5	-5
2025/05/28	52.1	-0.6	-1.14	39	2	5	-3	71	+0.21	0	0	+0	0	0	+0	2	5	-3
2025/05/27	52.7	-0.1	-0.19	46	8	5	+3	74	+0.22	0	0	+0	0	0	+0	8	5	+3
2025/05/26	52.8	-2.7	-4.86	116	9	8	+1	71	+0.21	0	0	+0	0	0	+0	9	8	+1
2025/05/23	55.5	+0.2	+0.36	106	2	1	+1	70	+0.21	0	0	+0	0	0	+0	2	1	+1
2025/05/22	55.3	-3.4	-5.79	143	15	13	+2	69	+0.21	0	0	+0	0	0	+0	15	13	+2
2025/05/21	58.7	+0.5	+0.86	199	10	14	-4	67	+0.2	0	0	+0	0	0	+0	10	14	-4
2025/05/20	58.2	+0.4	+0.69	599	5	11	-6	71	+0.21	0	0	+0	0	0	+0	5	11	-6
2025/05/19	57.8	+5.2	+9.89	183	2	4	-2	77	+0.23	0	0	+0	0	0	+0	2	4	-2
2025/05/16	52.6	-0.5	-0.94	13	1	2	-1	79	+0.24	0	0	+0	0	0	+0	1	2	-1
2025/05/12	52.8	+0.6	+1.15	9	2	0	+2	80	+0.24	0	0	+0	0	0	+0	2	0	+2
2025/05/09	52.2	-1	-1.88	5	0	1	-1	78	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/05/08	53.2	+0.2	+0.38	6	0	1	-1	79	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/05/05	53	-0.1	-0.19	26	2	4	-2	80	+0.24	0	0	+0	0	0	+0	2	4	-2
2025/05/02	53.1	+0	+0	23	1	0	+1	82	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/04/29	53.1	+0.1	+0.19	6	2	0	+2	81	+0.24	0	0	+0	0	0	+0	2	0	+2
2025/04/28	53	+0.9	+1.73	20	0	1	-1	79	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/04/25	52.1	-1.2	-2.25	57	2	0	+2	80	+0.24	0	0	+0	0	0	+0	2	0	+2
2025/04/23	52.8	+0.5	+0.96	50	2	4	-2	78	+0.23	0	0	+0	0	0	+0	2	4	-2
2025/04/22	52.3	+0.8	+1.55	16	0	1	-1	80	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/04/21	51.5	+1.55	+3.1	30	6	0	+6	81	+0.24	0	0	+0	0	0	+0	6	0	+6
2025/04/18	49.95	-0.75	-1.48	3	0	1	-1	75	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/04/17	50.7	+0.2	+0.4	9	3	0	+3	76	+0.23	0	0	+0	0	0	+0	3	0	+3
2025/04/16	50.5	+1.35	+2.75	12	1	2	-1	73	+0.22	0	0	+0	0	0	+0	1	2	-1
2025/04/15	49.15	+1.65	+3.47	18	0	2	-2	74	+0.22	0	0	+0	0	0	+0	0	2	-2
2025/04/14	47.5	-0.4	-0.84	16	3	0	+3	76	+0.23	0	0	+0	0	0	+0	3	0	+3
2025/04/11	47.9	-0.1	-0.21	9	0	3	-3	73	+0.22	0	0	+0	0	0	+0	0	3	-3
2025/04/09	43.95	-4.05	-8.44	96	5	3	+2	76	+0.23	0	0	+0	0	0	+0	5	3	+2
2025/04/08	48	-0.8	-1.64	67	3	3	+0	74	+0.22	0	0	+0	0	0	+0	3	3	+0
2025/04/07	48.8	-5.4	-9.96	97	1	0	+1	74	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/04/01	53.2	+0.3	+0.57	37	1	2	-1	73	+0.22	0	0	+0	0	0	+0	1	2	-1
2025/03/31	52.9	-0.2	-2.04	25	1	0	+1	74	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/03/26	53.9	+0	+0	16	2	0	+2	73	+0.22	0	0	+0	0	0	+0	2	0	+2
2025/03/25	53.9	-0.2	-0.37	17	1	1	+0	71	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/03/24	54.1	+0.2	+0.37	31	1	2	-1	71	+0.21	0	0	+0	0	0	+0	1	2	-1
2025/03/21	53.9	+0.4	+0.75	10	2	2	+0	72	+0.22	0	0	+0	0	1	-1	2	3	-1
2025/03/20	53.5	+0	+0	16	0	3	-3	72	+0.22	0	0	+0	0	0	+0	0	3	-3
2025/03/19	53.5	-0.4	-0.74	4	0	2	-2	75	+0.23	0	0	+0	0	0	+0	0	2	-2
2025/03/18	53.9	+0	+0	14	1	0	+1	77	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/03/13	53.8	+0.4	+0.75	8	1	2	-1	76	+0.23	0	0	+0	0	0	+0	1	2	-1
2025/03/11	53.1	-0.9	-1.67	22	5	4	+1	77	+0.23	0	0	+0	0	0	+0	5	4	+1
2025/03/10	54	+1.5	+2.86	11	0	1	-1	76	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/03/06	52.7	-1.1	-2.04	57	1	1	+0	77	+0.23	0	0	+0	1	0	+1	2	1	+1
2025/03/03	53.2	-0.2	-0.37	4	0	1	-1	77	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/02/27	53.4	-0.1	-0.19	20	4	3	+1	78	+0.23	0	0	+0	0	0	+0	4	3	+1
2025/02/26	53.5	+0.7	+1.33	38	5	6	-1	77	+0.23	0	0	+0	0	0	+0	5	6	-1
2025/02/24	52.9	+0.4	+0.76	7	0	1	-1	74	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/02/20	52	-0.9	-1.7	107	18	2	+16	75	+0.23	0	0	+0	0	0	+0	18	2	+16
2025/02/19	52.9	+1	+1.93	36	0	1	-1	59	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/02/17	52.1	-0.4	-0.76	14	1	1	+0	80	+0.24	0	0	+0	0	0	+0	1	1	+0
2025/02/12	52.1	+1.2	+2.36	87	10	2	+8	80	+0.24	0	0	+0	0	0	+0	10	2	+8
2025/02/11	50.9	-0.5	-0.97	15	2	0	+2	72	+0.22	0	0	+0	0	0	+0	2	0	+2
2025/02/10	51.4	+0.8	+1.58	11	2	1	+1	70	+0.21	0	0	+0	0	0	+0	2	1	+1
2025/02/07	50.6	+0.1	+0.2	9	0	3	-3	69	+0.21	0	0	+0	0	0	+0	0	3	-3
2025/02/06	50.5	-1.2	-2.32	19	4	0	+4	72	+0.22	0	0	+0	0	0	+0	4	0	+4
2025/02/05	51.7	+1.1	+2.17	30	3	1	+2	68	+0.2	0	0	+0	0	0	+0	3	1	+2
2025/02/04	50.6	+0.1	+0.2	10	1	0	+1	66	+0.2	0	0	+0	0	0	+0	1	0	+1
2025/01/22	51.3	+0.7	+1.38	15	6	4	+2	65	+0.2	0	0	+0	0	0	+0	6	4	+2
2025/01/21	50.6	+0.1	+0.2	16	0	1	-1	59	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/01/20	50.5	-0.8	-1.56	8	0	2	-2	60	+0.18	0	0	+0	0	0	+0	0	2	-2
2025/01/17	51.3	+0.3	+0.59	14	2	0	+2	62	+0.19	0	0	+0	0	0	+0	2	0	+2
2025/01/16	51	+1.6	+3.24	40	2	6	-4	60	+0.18	0	0	+0	0	0	+0	2	6	-4
2025/01/15	49.4	+0.8	+1.65	39	3	5	-2	64	+0.19	0	0	+0	0	0	+0	3	5	-2
2025/01/14	48.6	+0.6	+1.25	21	3	1	+2	66	+0.2	0	0	+0	0	0	+0	3	1	+2
2025/01/13	48	-2.1	-4.19	31	4	0	+4	64	+0.19	0	0	+0	0	0	+0	4	0	+4
2025/01/10	50.1	+1.1	+2.24	10	2	0	+2	60	+0.18	0	0	+0	0	0	+0	2	0	+2
2025/01/09	49	+0	+0	7	0	1	-1	58	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/01/08	49	+0	+0	16	0	1	-1	59	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/01/07	49	-0.8	-1.61	29	6	3	+3	60	+0.18	0	0	+0	0	0	+0	6	3	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務