首頁>台灣股市>進典>交易資訊 - 現股當沖

6843

49.15

TWD

+0.15 (0.31%)

2024.11.08收盤

進典－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

進典最新現股當沖狀況

整理進典最新(2024/11/08) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的50%。當日現股當沖之總損益為+550元、每張平均損益則為+550元。

開盤價

49.7

收盤價

49.15

當日範圍

49.15 - 49.7

成交張數

2

開盤價(昨)

49.05

收盤價(昨)

49

昨日範圍

49 - 49.05

成交張數(昨)

2

成交金額

9.89萬

成交金額(昨)

9.81萬

52週範圍

47.6 - 65.7

發行股數

3330萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

49.7

收盤價

49.15

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	49.15	+0.15	+0.31	2	9.88	1	50	4.92	49.72	4.97	50.28	+0.06	+550	0	0
11/07	49	-0.05	-0.1	2	9.8	1	50	4.91	50.03	4.9	49.97	-0.01	-50	0	0
11/06	49.05	-0.2	-0.41	9	44.12	1	11.11	4.91	11.12	4.9	11.11	-0.01	-50	0	0
11/05	49.25	-0.5	-1.01	8	39.52	0	0	0	0	0	0	+0	+0	0	0
11/04	49.75	+0.5	+1.02	11	54.36	3	27.27	14.77	27.17	14.94	27.48	+0.17	+566.67	0	0
11/01	49.25	-0.35	-0.71	14	69.6	0	0	0	0	0	0	+0	+0	0	0
10/30	49.6	-0.05	-0.1	11	54.35	2	18.18	9.86	18.14	9.88	18.18	+0.02	+100	0	0
10/29	49.65	-0.05	-0.1	6	30	2	33.33	10.02	33.4	10.02	33.4	+0	+0	0	0
10/28	49.7	+0.05	+0.1	12	59.75	0	0	0	0	0	0	+0	+0	0	0
10/25	49.65	-0.15	-0.3	8	39.84	1	12.5	5	12.54	4.96	12.46	-0.03	-300	0	0
10/24	49.8	-0.7	-1.39	6	30.19	1	16.67	5.13	16.99	5.13	16.99	+0	+0	0	0
10/23	50.5	-0.2	-0.39	11	55.11	3	27.27	15.06	27.34	15.16	27.51	+0.1	+316.67	0	0
10/22	50.7	+0.7	+1.4	1	5.07	1	100	5.07	100	5.07	100	+0	+0	0	0
10/21	50	+0.1	+0.2	6	29.86	0	0	0	0	0	0	+0	+0	0	0
10/18	49.9	-1	-1.96	4	20.12	0	0	0	0	0	0	+0	+0	0	0
10/17						0	0	0	0	0	0	+0	+0	0	0
10/16	50.9	+1.25	+2.52	3	15.04	1	33.33	4.97	33.08	5.09	33.84	+0.12	+1,150	0	0
10/15	49.65	-2.05	-3.97	20	100.55	7	35	35.23	35.03	35.43	35.24	+0.2	+292.86	0	0
10/14	51.7	-0.6	-1.15	2	10.25	1	50	5.17	50.44	5.17	50.44	+0	+0	0	0
10/11	52.3	+1.6	+3.16	20	102.34	8	40	40.58	39.65	41.58	40.63	+1	+1,250	0	0
10/09	50.7	-0.5	-0.98	5	25.17	2	40	10.02	39.81	10.14	40.29	+0.12	+600	0	0
10/08						0	0	0	0	0	0	+0	+0	0	0
10/07	51.2	-0.5	-0.97	6	30.43	0	0	0	0	0	0	+0	+0	0	0
10/04	51.7	+0.3	+0.58	28	143.16	3	10.71	15.25	10.65	15.49	10.82	+0.24	+800	0	0
10/01	51.4	+1	+1.98	1	5.14	1	100	5.14	100	5.14	100	+0	+0	0	0
09/30	50.4	+0	+0	23	115.97	1	4.35	5.09	4.39	5.09	4.39	+0	+0	0	0
09/27	50.4	+0.1	+0.2	25	125.75	0	0	0	0	0	0	+0	+0	0	0
09/26	50.3	-0.2	-0.4	10	50.72	3	30	15.2	29.97	15.4	30.36	+0.2	+666.67	0	0
09/25	50.5	-0.9	-1.75	2	10.1	0	0	0	0	0	0	+0	+0	0	0
09/24						0	0	0	0	0	0	+0	+0	0	0
09/23	51.4	+1.4	+2.8	2	10.29	1	50	5.15	50.05	5.15	50.05	+0	+0	0	0
09/20	50	-0.9	-1.77	9	45.17	0	0	0	0	0	0	+0	+0	0	0
09/19	50.9	-0.4	-0.78	3	15.3	0	0	0	0	0	0	+0	+0	0	0
09/18	51.3	+0.4	+0.79	1	5.13	0	0	0	0	0	0	+0	+0	0	0
09/16	50.9	+0.4	+0.79	61	304.09	3	4.92	15.03	4.94	15.26	5.02	+0.23	+783.33	0	0
09/13	50.5	+0.5	+1	2	10.09	0	0	0	0	0	0	+0	+0	0	0
09/12	50	-1.6	-3.1	10	49.92	2	20	10.04	20.1	10.06	20.15	+0.03	+125	0	0
09/11	51.6	+0.9	+1.78	1	5.16	1	100	5.16	100	5.16	100	+0	+0	0	0
09/10	50.7	-0.2	-0.39	5	25.43	0	0	0	0	0	0	+0	+0	0	0
09/09	50.9	+0.6	+1.19	6	29.81	2	33.33	10.01	33.56	10.08	33.81	+0.07	+375	0	0
09/06	50.3	+0.7	+1.41	1	5.03	0	0	0	0	0	0	+0	+0	0	0
09/05						0	0	0	0	0	0	+0	+0	0	0
09/04	49.6	-1.9	-3.69	5	25.04	0	0	0	0	0	0	+0	+0	0	0
09/03	51.5	+0.6	+1.18	1	5.15	0	0	0	0	0	0	+0	+0	0	0
09/02	50.9	-0.7	-1.36	2	10.23	0	0	0	0	0	0	+0	+0	0	0
08/30	51.6	+0.6	+1.18	2	10.22	1	50	5.16	50.49	5.16	50.49	+0	+0	0	0
08/29	51	+0.3	+0.59	4	20.37	1	25	5.09	24.99	5.09	24.99	+0	+0	0	0
08/28	50.7	+0.5	+1	1	5.07	1	100	5.07	100	5.07	100	+0	+0	0	0
08/27	50.2	-0.1	-0.2	1	5.02	0	0	0	0	0	0	+0	+0	0	0
08/26	50.3	+0.7	+1.41	12	60.93	4	33.33	20.22	33.19	20.53	33.69	+0.31	+775	0	0
08/23	49.6	+0.1	+0.2	3	14.76	0	0	0	0	0	0	+0	+0	0	0
08/22	49.5	+0.05	+0.1	5	24.84	0	0	0	0	0	0	+0	+0	0	0
08/21	49.45	+0	+0	3	14.74	0	0	0	0	0	0	+0	+0	0	0
08/20	49.45	-0.75	-1.49	8	39.73	0	0	0	0	0	0	+0	+0	0	0
08/19	50.2	+0.75	+1.52	1	5.02	0	0	0	0	0	0	+0	+0	0	0
08/16	49.45	+0.65	+1.33	5	24.72	0	0	0	0	0	0	+0	+0	0	0
08/15						0	0	0	0	0	0	+0	+0	0	0
08/14	48.8	+0.25	+0.51	7	34.09	0	0	0	0	0	0	+0	+0	0	0
08/13	48.55	-0.55	-1.12	5	24.29	1	20	4.92	20.26	4.92	20.26	+0	+0	0	0
08/12	49.1	-0.55	-1.11	5	24.05	1	20	4.91	20.42	4.91	20.42	+0	+0	0	0
08/09	49.65	+0.75	+1.53	1	4.96	0	0	0	0	0	0	+0	+0	0	0
08/08	48.9	-0.4	-0.81	4	19.3	0	0	0	0	0	0	+0	+0	0	0
08/07	49.3	+1.7	+3.57	18	87.77	2	11.11	9.87	11.25	9.87	11.25	+0	+0	0	0
08/06	47.6	-1.6	-3.25	21	97.15	2	9.52	9.03	9.29	9.33	9.6	+0.3	+1,500	0	0
08/05	49.2	-3.7	-6.99	25	124.8	4	16	20.48	16.41	20.63	16.53	+0.14	+362.5	0	0
08/02						0	0	0	0	0	0	+0	+0	0	0
08/01	52.9	+0.4	+0.76	3	15.71	1	33.33	5.29	33.67	5.29	33.67	+0	+0	0	0
07/31	52.5	-0.4	-0.76	2	10.54	0	0	0	0	0	0	+0	+0	0	0
07/30	52.9	+0.4	+0.76	3	15.78	1	33.33	5.29	33.52	5.29	33.52	+0	+0	0	0
07/29	52.5	+0.2	+0.38	11	57.51	0	0	0	0	0	0	+0	+0	0	0
07/26	52.3	-0.3	-0.57	19	99.25	1	5.26	5.23	5.27	5.24	5.28	+0.01	+100	0	0
07/23	52.6	-0.5	-0.94	8	42.26	1	12.5	5.28	12.49	5.34	12.64	+0.06	+600	0	0
07/22	53.1	-0.3	-0.56	5	26.4	1	20	5.25	19.89	5.31	20.11	+0.06	+600	0	0
07/19	53.4	+0	+0	1	5.34	0	0	0	0	0	0	+0	+0	0	0
07/18	53.4	+0.4	+0.75	13	69.03	0	0	0	0	0	0	+0	+0	0	0
07/17	53	+0.1	+0.19	13	68.95	0	0	0	0	0	0	+0	+0	0	0
07/16	52.9	+1.3	+2.52	34	179.87	3	8.82	15.81	8.79	15.89	8.83	+0.08	+266.67	0	0
07/15	54.1	-0.6	-1.1	69	372.14	6	8.7	32.34	8.69	32.33	8.69	-0.01	-16.67	0	0
07/12	54.7	+0.1	+0.18	28	152.35	0	0	0	0	0	0	+0	+0	0	0
07/11	54.6	+0	+0	6	32.9	0	0	0	0	0	0	+0	+0	0	0
07/10	54.6	-1.3	-2.33	36	198.03	9	25	49.06	24.77	49.64	25.07	+0.58	+644.44	0	0
07/09	55.9	+0.9	+1.64	1	5.59	1	100	5.59	100	5.59	100	+0	+0	0	0
07/08	55	+0.3	+0.55	9	50.1	1	11.11	5.61	11.2	5.5	10.98	-0.11	-1,100	0	0
07/05	54.7	+0.2	+0.37	37	200.93	5	13.51	27.01	13.44	27.35	13.61	+0.34	+680	0	0
07/04	54.5	-0.2	-0.37	21	114.18	1	4.76	5.44	4.76	5.45	4.77	+0.01	+100	0	0
07/03	54.7	+0.3	+0.55	34	185.11	2	5.88	10.93	5.9	10.93	5.9	+0	+0	0	0
07/02	54.4	+0.5	+0.93	25	134.73	1	4	5.33	3.96	5.44	4.04	+0.11	+1,100	0	0
07/01	53.9	-0.4	-0.74	84	454.32	16	19.05	86.29	18.99	87.25	19.2	+0.96	+600	0	0
06/28	54.3	-0.1	-0.18	22	119	0	0	0	0	0	0	+0	+0	0	0
06/27	54.4	-0.2	-0.37	3	16.33	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來