首頁>台灣股市>進典>交易資訊 - 現股當沖

6843

52.2

TWD

-1.00 (-1.88%)

2025.05.09收盤

進典－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

進典最新現股當沖狀況

整理進典最新(2025/05/09) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

52.9

收盤價

52.2

當日範圍

52.2 - 52.9

成交張數

5

開盤價(昨)

53.7

收盤價(昨)

53.2

昨日範圍

52.8 - 53.7

成交張數(昨)

6

成交金額

26.29萬

成交金額(昨)

31.92萬

52週範圍

43.95 - 59.1

發行股數

3330萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

52.9

收盤價

52.2

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/09	52.2	-1	-1.88	5	26.29	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	53.2	+0.2	+0.38	6	31.92	1	16.67	5.35	16.76	5.35	16.76	+0	+0	0	0
2025/05/07	53	-0.1	-0.19	5	26.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	53.1	+0.1	+0.19	2	10.61	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	53	-0.1	-0.19	26	135.92	1	3.85	5.3	3.9	5.3	3.9	+0	+0	0	0
2025/05/02	53.1	+0	+0	23	122.13	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	53.1	+0	+0	1	5.31	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	53.1	+0.1	+0.19	6	31.87	1	16.67	5.36	16.82	5.29	16.6	-0.07	-700	0	0
2025/04/28	53	+0.9	+1.73	20	104.97	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	52.1	-1.2	-2.25	57	298.62	12	21.05	64.04	21.45	62.74	21.01	-1.3	-1,083.33	0	0
2025/04/24	53.3	+0.5	+0.95	27	142.78	2	7.41	10.72	7.51	10.65	7.46	-0.07	-350	0	0
2025/04/23	52.8	+0.5	+0.96	50	260.51	5	10	25.92	9.95	26.35	10.11	+0.43	+860	0	0
2025/04/22	52.3	+0.8	+1.55	16	81.72	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	51.5	+1.55	+3.1	30	155.8	3	10	15.54	9.97	15.65	10.04	+0.11	+366.67	0	0
2025/04/18	49.95	-0.75	-1.48	3	15.06	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	50.7	+0.2	+0.4	9	44.84	2	22.22	10.22	22.79	10.22	22.79	+0	+0	0	0
2025/04/16	50.5	+1.35	+2.75	12	60.41	4	33.33	20.07	33.23	20.23	33.49	+0.15	+387.5	0	0
2025/04/15	49.15	+1.65	+3.47	18	87.58	1	5.56	4.92	5.61	4.92	5.61	+0	+0	0	0
2025/04/14	47.5	-0.4	-0.84	16	75.97	3	18.75	14.31	18.84	14.37	18.91	+0.05	+166.67	0	0
2025/04/11	47.9	-0.1	-0.21	9	42.97	1	11.11	4.64	10.8	4.79	11.15	+0.15	+1,500	0	0
2025/04/10	48	+4.05	+9.22	16	76.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	43.95	-4.05	-8.44	96	436.68	4	4.17	18.4	4.21	17.8	4.08	-0.6	-1,500	0	0
2025/04/08	48	-0.8	-1.64	67	314.62	5	7.46	23.48	7.46	23.7	7.53	+0.21	+430	0	0
2025/04/07	48.8	-5.4	-9.96	97	473.83	1	1.03	4.88	1.03	4.88	1.03	+0	+0	0	0
2025/04/02	54.2	+1	+1.88	1	5.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	53.2	+0.3	+0.57	37	195.29	2	5.4	10.62	5.44	10.58	5.42	-0.04	-200	0	0
2025/03/31	52.9	-0.2	-2.04	25	129.98	2	7.89	10.49	8.07	10.49	8.07	+0	+0	0	0
2025/03/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	54	+0.1	+0.19	4	21.72	3	74.7	16.17	74.46	16.32	75.15	+0.15	+500	0	0
2025/03/26	53.9	+0	+0	16	85.86	2	12.5	10.78	12.56	10.78	12.56	+0	+0	0	0
2025/03/25	53.9	-0.2	-0.37	17	91.14	2	11.76	10.74	11.78	10.77	11.82	+0.03	+150	0	0
2025/03/24	54.1	+0.2	+0.37	31	167.21	4	12.9	21.67	12.96	21.65	12.95	-0.02	-50	0	0
2025/03/21	53.9	+0.4	+0.75	10	53.69	5	50	26.84	49.99	26.94	50.18	+0.1	+200	0	0
2025/03/20	53.5	+0	+0	16	86.16	3	18.75	16.24	18.85	16.24	18.85	+0	+0	0	0
2025/03/19	53.5	-0.4	-0.74	4	21.56	1	24.93	5.45	25.28	5.45	25.28	+0	+0	0	0
2025/03/18	53.9	+0	+0	14	75.37	4	28.57	21.44	28.45	21.63	28.7	+0.19	+475	0	0
2025/03/17	53.9	+0.1	+0.19	3	16.07	1	33.33	5.34	33.23	5.39	33.54	+0.05	+500	0	0
2025/03/14	53.8	+0	+0	1	5.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	53.8	+0.4	+0.75	8	43.08	2	25	10.82	25.12	10.81	25.09	-0.01	-50	0	0
2025/03/12	53.4	+0.3	+0.56	13	69.05	3	23.08	16.01	23.19	16.05	23.24	+0.04	+133.33	0	0
2025/03/11	53.1	-0.9	-1.67	22	113.89	10	45.45	51.1	44.87	52.31	45.93	+1.21	+1,210	0	0
2025/03/10	54	+1.5	+2.86	11	58.86	1	9.09	5.4	9.17	5.34	9.07	-0.06	-600	0	0
2025/03/07	52.5	-0.2	-0.38	4	21.57	1	24.5	5.35	24.8	5.35	24.8	+0	+0	0	0
2025/03/06	52.7	-1.1	-2.04	57	306.04	6	10.53	31.95	10.44	32.47	10.61	+0.52	+866.67	0	0
2025/03/05	53.8	+0.7	+1.32	24	128.47	3	12.5	16.1	12.53	16.13	12.56	+0.03	+100	0	0
2025/03/04	53.1	-0.1	-0.19	2	10.58	1	49.7	5.31	50.17	5.31	50.17	+0	+0	0	0
2025/03/03	53.2	-0.2	-0.37	4	21.6	3	74.63	16.14	74.73	16.17	74.87	+0.03	+100	0	0
2025/02/27	53.4	-0.1	-0.19	20	106.58	6	30	31.97	30	32	30.02	+0.03	+50	0	0
2025/02/26	53.5	+0.7	+1.33	38	201.89	8	21.05	42.41	21.01	42.6	21.1	+0.19	+237.5	0	0
2025/02/25	52.8	-0.1	-0.19	5	26.3	1	20	5.28	20.08	5.28	20.08	+0	+0	0	0
2025/02/24	52.9	+0.4	+0.76	7	36.65	2	28.57	10.46	28.54	10.51	28.68	+0.05	+250	0	0
2025/02/21	52.5	+0.5	+0.96	36	187.51	5	13.89	26.22	13.98	26.15	13.95	-0.07	-140	0	0
2025/02/20	52	-0.9	-1.7	107	562.45	5	4.67	26.26	4.67	26.28	4.67	+0.02	+40	0	0
2025/02/19	52.9	+1	+1.93	36	190.35	11	30.56	58.34	30.65	58.17	30.56	-0.17	-154.55	0	0
2025/02/18	51.9	-0.2	-0.38	5	26.2	3	60	15.75	60.11	15.79	60.27	+0.04	+133.33	0	0
2025/02/17	52.1	-0.4	-0.76	14	72.51	2	14.29	10.39	14.33	10.42	14.37	+0.03	+150	0	0
2025/02/14	52.5	-0.2	-0.38	8	42.02	1	12.48	5.23	12.45	5.24	12.47	+0.01	+100	0	0
2025/02/13	52.7	+0.6	+1.15	12	63.1	5	41.65	26.25	41.6	26.51	42.01	+0.26	+520	0	0
2025/02/12	52.1	+1.2	+2.36	87	444.06	10	11.47	51.12	11.51	52.18	11.75	+1.06	+1,060	0	0
2025/02/11	50.9	-0.5	-0.97	15	75.44	3	19.97	15.22	20.18	15.3	20.28	+0.08	+266.67	0	0
2025/02/10	51.4	+0.8	+1.58	11	55.69	1	9.09	5.16	9.26	5.16	9.26	+0	+0	0	0
2025/02/07	50.6	+0.1	+0.2	9	45.84	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	50.5	-1.2	-2.32	19	97.23	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	51.7	+1.1	+2.17	30	153.2	9	30	46.13	30.11	46.39	30.28	+0.26	+288.89	0	0
2025/02/04	50.6	+0.1	+0.2	10	50.85	4	40	20.53	40.37	20.54	40.39	+0.01	+25	0	0
2025/02/03	50.5	-0.8	-1.56	5	25.29	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	51.3	+0.7	+1.38	15	76.07	4	26.67	20.39	26.8	20.47	26.91	+0.08	+200	0	0
2025/01/21	50.6	+0.1	+0.2	16	80.18	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	50.5	-0.8	-1.56	8	40.29	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	51.3	+0.3	+0.59	14	71.61	6	42.86	30.75	42.94	30.91	43.16	+0.16	+266.67	0	0
2025/01/16	51	+1.6	+3.24	40	205.46	14	35	71.27	34.69	72.15	35.12	+0.88	+628.57	0	0
2025/01/15	49.4	+0.8	+1.65	39	189.29	14	35.89	68.03	35.94	68.32	36.09	+0.29	+207.14	0	0
2025/01/14	48.6	+0.6	+1.25	21	101.17	4	19.05	19.25	19.03	19.39	19.16	+0.14	+337.5	0	0
2025/01/13	48	-2.1	-4.19	31	149.23	3	9.66	14.4	9.65	14.49	9.71	+0.1	+316.67	0	0
2025/01/10	50.1	+1.1	+2.24	10	50	2	19.96	10.02	20.04	10.02	20.04	+0	+0	0	0
2025/01/09	49	+0	+0	7	34.84	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	49	+0	+0	16	78.36	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	49	-0.8	-1.61	29	142.77	4	13.78	19.68	13.78	19.84	13.9	+0.16	+400	0	0
2025/01/06	49.8	+0.15	+0.3	47	231.71	10	21.28	49.6	21.41	49.83	21.5	+0.23	+225	0	0
2025/01/03	49.65	-0.55	-1.1	16	79.56	2	12.48	9.85	12.38	9.99	12.56	+0.14	+700	0	0
2025/01/02	50.2	-0.2	-0.4	8	39.93	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	50.4	+0	+0	15	75.01	2	13.32	10.04	13.39	10.02	13.36	-0.02	-100	0	0
2024/12/30	50.4	-1	-1.95	20	100.27	4	19.99	20.09	20.04	20.25	20.2	+0.16	+400	0	0
2024/12/27	51.4	-0.3	-0.58	27	138.65	10	36.9	50.88	36.7	51.43	37.09	+0.55	+550	0	0
2024/12/26	51.7	+0.7	+1.37	1	5.22	1	99.01	5.17	99.01	5.17	99.01	+0	+0	0	0
2024/12/25	51	-0.5	-0.97	7	35.41	2	28.57	10.05	28.38	10.23	28.89	+0.18	+900	0	0
2024/12/24	51.5	-0.2	-0.39	25	126.82	5	20	25.35	19.99	25.44	20.06	+0.09	+180	0	0
2024/12/23	51.7	+1.4	+2.78	1	5.17	1	100	5.17	100	5.17	100	+0	+0	0	0
2024/12/20	50.3	-0.6	-1.18	27	136.18	7	25.89	35.37	25.97	35.57	26.12	+0.2	+285.71	0	0
2024/12/19	50.9	-0.2	-0.39	33	166.8	11	33.3	55.52	33.29	56.11	33.64	+0.59	+536.36	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來