6843
58.5
TWD+1.30 (2.27%)
2025.06.27收盤
進典－現股當沖
進典最新現股當沖狀況
整理進典最新(2025/06/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的6.9%。當日現股當沖之總損益為+100元、每張平均損益則為+50元。
開盤價
58.4
收盤價
58.5
當日範圍
58 - 58.6
成交張數
29
開盤價(昨)
56.8
收盤價(昨)
57.2
昨日範圍
56.8 - 57.8
成交張數(昨)
8
成交金額
169.26萬
成交金額(昨)
45.94萬
52週範圍
43.95 - 59.4
發行股數
3330萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
58.4
收盤價
58.5
成交張數
29
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 58.7 | +0.2 | +0.34 | 13 | 75.87 | 3 | 23.08 | 17.57 | 23.16 | 17.67 | 23.29 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/27 | 58.5 | +1.3 | +2.27 | 29 | 169.26 | 2 | 6.9 | 11.7 | 6.91 | 11.71 | 6.92 | +0.01 | +50 | 0 | 0 |
| 2025/06/26 | 57.2 | +0.4 | +0.7 | 8 | 45.94 | 2 | 25 | 11.49 | 25.01 | 11.55 | 25.14 | +0.06 | +300 | 0 | 0 |
| 2025/06/25 | 56.8 | -2.6 | -4.38 | 70 | 404.35 | 9 | 12.86 | 52.16 | 12.9 | 52.41 | 12.96 | +0.25 | +277.78 | 0 | 0 |
| 2025/06/24 | 59.4 | +0.2 | +0.34 | 68 | 401.72 | 13 | 19.12 | 76.72 | 19.1 | 77.62 | 19.32 | +0.9 | +692.31 | 0 | 0 |
| 2025/06/23 | 59.2 | +2.3 | +4.04 | 122 | 719.29 | 21 | 17.21 | 123.66 | 17.19 | 124.49 | 17.31 | +0.83 | +395.24 | 0 | 0 |
| 2025/06/20 | 56.9 | +0.4 | +0.71 | 55 | 314.65 | 10 | 18.18 | 57.39 | 18.24 | 57.31 | 18.21 | -0.08 | -80 | 0 | 0 |
| 2025/06/19 | 56.5 | +0.3 | +0.53 | 35 | 196.35 | 1 | 2.86 | 5.68 | 2.89 | 5.68 | 2.89 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 56.2 | +2 | +3.69 | 122 | 691.07 | 33 | 27.05 | 186.71 | 27.02 | 187.62 | 27.15 | +0.91 | +275.76 | 0 | 0 |
| 2025/06/17 | 54.2 | +0.1 | +0.18 | 27 | 146.17 | 4 | 14.81 | 21.7 | 14.85 | 21.71 | 14.85 | +0.01 | +25 | 0 | 0 |
| 2025/06/16 | 54.1 | +1.8 | +3.44 | 38 | 203.36 | 3 | 7.89 | 16.03 | 7.88 | 16.2 | 7.97 | +0.17 | +566.67 | 0 | 0 |
| 2025/06/13 | 52.3 | -1 | -1.88 | 26 | 137.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 53.3 | +0 | +0 | 40 | 213.25 | 8 | 20 | 42.77 | 20.06 | 42.77 | 20.06 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 53.3 | +0.7 | +1.33 | 27 | 141.06 | 8 | 29.63 | 41.48 | 29.41 | 42.1 | 29.85 | +0.62 | +775 | 0 | 0 |
| 2025/06/10 | 52.6 | -0.1 | -0.19 | 8 | 41.75 | 2 | 25 | 10.43 | 24.98 | 10.5 | 25.15 | +0.07 | +350 | 0 | 0 |
| 2025/06/09 | 52.7 | -0.2 | -0.38 | 2 | 10.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 52.9 | +0.4 | +0.76 | 11 | 57.01 | 1 | 9.09 | 5.18 | 9.09 | 5.29 | 9.28 | +0.11 | +1,100 | 0 | 0 |
| 2025/06/05 | 52.5 | +0.1 | +0.19 | 5 | 26.33 | 1 | 20 | 5.33 | 20.24 | 5.33 | 20.24 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 52.4 | +0.8 | +1.55 | 24 | 126.53 | 11 | 45.83 | 58 | 45.84 | 57.98 | 45.82 | -0.02 | -18.18 | 0 | 0 |
| 2025/06/03 | 51.6 | -0.1 | -0.19 | 8 | 41.3 | 2 | 25 | 10.44 | 25.28 | 10.43 | 25.25 | -0.01 | -50 | 0 | 0 |
| 2025/06/02 | 51.7 | -0.3 | -0.58 | 44 | 224.14 | 5 | 11.36 | 25.4 | 11.33 | 25.72 | 11.47 | +0.32 | +640 | 0 | 0 |
| 2025/05/29 | 52 | -0.1 | -0.19 | 14 | 73.22 | 1 | 7.14 | 5.29 | 7.22 | 5.29 | 7.22 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 52.1 | -0.6 | -1.14 | 39 | 202.74 | 7 | 17.95 | 36.27 | 17.89 | 36.49 | 18 | +0.22 | +314.29 | 0 | 0 |
| 2025/05/27 | 52.7 | -0.1 | -0.19 | 46 | 244.41 | 15 | 32.61 | 79.48 | 32.52 | 79.97 | 32.72 | +0.49 | +326.67 | 0 | 0 |
| 2025/05/26 | 52.8 | -2.7 | -4.86 | 116 | 617.72 | 21 | 18.1 | 112.97 | 18.29 | 111.91 | 18.12 | -1.06 | -504.76 | 0 | 0 |
| 2025/05/23 | 55.5 | +0.2 | +0.36 | 106 | 596.4 | 38 | 35.85 | 214.18 | 35.91 | 214.19 | 35.91 | +0.01 | +2.63 | 0 | 0 |
| 2025/05/22 | 55.3 | -3.4 | -5.79 | 143 | 802.15 | 33 | 23.08 | 186.69 | 23.27 | 184.18 | 22.96 | -2.51 | -760.61 | 0 | 0 |
| 2025/05/21 | 58.7 | +0.5 | +0.86 | 199 | 1,187.08 | 53 | 26.63 | 315.99 | 26.62 | 316.13 | 26.63 | +0.14 | +26.42 | 0 | 0 |
| 2025/05/20 | 58.2 | +0.4 | +0.69 | 599 | 3,740.99 | 213 | 35.56 | 1,338.46 | 35.78 | 1,297.25 | 34.68 | -41.21 | -1,934.74 | 0 | 0 |
| 2025/05/19 | 57.8 | +5.2 | +9.89 | 183 | 1,015.41 | 7 | 3.83 | 38.1 | 3.75 | 38.94 | 3.83 | +0.84 | +1,200 | 0 | 0 |
| 2025/05/16 | 52.6 | -0.5 | -0.94 | 13 | 68.22 | 2 | 15.38 | 10.49 | 15.38 | 10.52 | 15.42 | +0.03 | +150 | 0 | 0 |
| 2025/05/15 | 53.1 | -0.9 | -1.67 | 3 | 16.03 | 1 | 33.33 | 5.33 | 33.25 | 5.39 | 33.62 | +0.06 | +600 | 0 | 0 |
| 2025/05/14 | 54 | +1 | +1.89 | 9 | 48.01 | 2 | 22.22 | 10.72 | 22.33 | 10.75 | 22.39 | +0.03 | +150 | 0 | 0 |
| 2025/05/13 | 53 | +0.2 | +0.38 | 5 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 52.8 | +0.6 | +1.15 | 9 | 47.15 | 1 | 11.11 | 5.28 | 11.2 | 5.28 | 11.2 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 52.2 | -1 | -1.88 | 5 | 26.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 53.2 | +0.2 | +0.38 | 6 | 31.92 | 1 | 16.67 | 5.35 | 16.76 | 5.35 | 16.76 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 53 | -0.1 | -0.19 | 5 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 53.1 | +0.1 | +0.19 | 2 | 10.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 53 | -0.1 | -0.19 | 26 | 135.92 | 1 | 3.85 | 5.3 | 3.9 | 5.3 | 3.9 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 53.1 | +0 | +0 | 23 | 122.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 53.1 | +0 | +0 | 1 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 53.1 | +0.1 | +0.19 | 6 | 31.87 | 1 | 16.67 | 5.36 | 16.82 | 5.29 | 16.6 | -0.07 | -700 | 0 | 0 |
| 2025/04/28 | 53 | +0.9 | +1.73 | 20 | 104.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 52.1 | -1.2 | -2.25 | 57 | 298.62 | 12 | 21.05 | 64.04 | 21.45 | 62.74 | 21.01 | -1.3 | -1,083.33 | 0 | 0 |
| 2025/04/24 | 53.3 | +0.5 | +0.95 | 27 | 142.78 | 2 | 7.41 | 10.72 | 7.51 | 10.65 | 7.46 | -0.07 | -350 | 0 | 0 |
| 2025/04/23 | 52.8 | +0.5 | +0.96 | 50 | 260.51 | 5 | 10 | 25.92 | 9.95 | 26.35 | 10.11 | +0.43 | +860 | 0 | 0 |
| 2025/04/22 | 52.3 | +0.8 | +1.55 | 16 | 81.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 51.5 | +1.55 | +3.1 | 30 | 155.8 | 3 | 10 | 15.54 | 9.97 | 15.65 | 10.04 | +0.11 | +366.67 | 0 | 0 |
| 2025/04/18 | 49.95 | -0.75 | -1.48 | 3 | 15.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 50.7 | +0.2 | +0.4 | 9 | 44.84 | 2 | 22.22 | 10.22 | 22.79 | 10.22 | 22.79 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 50.5 | +1.35 | +2.75 | 12 | 60.41 | 4 | 33.33 | 20.07 | 33.23 | 20.23 | 33.49 | +0.15 | +387.5 | 0 | 0 |
| 2025/04/15 | 49.15 | +1.65 | +3.47 | 18 | 87.58 | 1 | 5.56 | 4.92 | 5.61 | 4.92 | 5.61 | +0 | +0 | 0 | 0 |
| 2025/04/14 | 47.5 | -0.4 | -0.84 | 16 | 75.97 | 3 | 18.75 | 14.31 | 18.84 | 14.37 | 18.91 | +0.05 | +166.67 | 0 | 0 |
| 2025/04/11 | 47.9 | -0.1 | -0.21 | 9 | 42.97 | 1 | 11.11 | 4.64 | 10.8 | 4.79 | 11.15 | +0.15 | +1,500 | 0 | 0 |
| 2025/04/10 | 48 | +4.05 | +9.22 | 16 | 76.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 43.95 | -4.05 | -8.44 | 96 | 436.68 | 4 | 4.17 | 18.4 | 4.21 | 17.8 | 4.08 | -0.6 | -1,500 | 0 | 0 |
| 2025/04/08 | 48 | -0.8 | -1.64 | 67 | 314.62 | 5 | 7.46 | 23.48 | 7.46 | 23.7 | 7.53 | +0.21 | +430 | 0 | 0 |
| 2025/04/07 | 48.8 | -5.4 | -9.96 | 97 | 473.83 | 1 | 1.03 | 4.88 | 1.03 | 4.88 | 1.03 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 54.2 | +1 | +1.88 | 1 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 53.2 | +0.3 | +0.57 | 37 | 195.29 | 2 | 5.4 | 10.62 | 5.44 | 10.58 | 5.42 | -0.04 | -200 | 0 | 0 |
| 2025/03/31 | 52.9 | -0.2 | -2.04 | 25 | 129.98 | 2 | 7.89 | 10.49 | 8.07 | 10.49 | 8.07 | +0 | +0 | 0 | 0 |
| 2025/03/28 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 54 | +0.1 | +0.19 | 4 | 21.72 | 3 | 74.7 | 16.17 | 74.46 | 16.32 | 75.15 | +0.15 | +500 | 0 | 0 |
| 2025/03/26 | 53.9 | +0 | +0 | 16 | 85.86 | 2 | 12.5 | 10.78 | 12.56 | 10.78 | 12.56 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 53.9 | -0.2 | -0.37 | 17 | 91.14 | 2 | 11.76 | 10.74 | 11.78 | 10.77 | 11.82 | +0.03 | +150 | 0 | 0 |
| 2025/03/24 | 54.1 | +0.2 | +0.37 | 31 | 167.21 | 4 | 12.9 | 21.67 | 12.96 | 21.65 | 12.95 | -0.02 | -50 | 0 | 0 |
| 2025/03/21 | 53.9 | +0.4 | +0.75 | 10 | 53.69 | 5 | 50 | 26.84 | 49.99 | 26.94 | 50.18 | +0.1 | +200 | 0 | 0 |
| 2025/03/20 | 53.5 | +0 | +0 | 16 | 86.16 | 3 | 18.75 | 16.24 | 18.85 | 16.24 | 18.85 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 53.5 | -0.4 | -0.74 | 4 | 21.56 | 1 | 24.93 | 5.45 | 25.28 | 5.45 | 25.28 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 53.9 | +0 | +0 | 14 | 75.37 | 4 | 28.57 | 21.44 | 28.45 | 21.63 | 28.7 | +0.19 | +475 | 0 | 0 |
| 2025/03/17 | 53.9 | +0.1 | +0.19 | 3 | 16.07 | 1 | 33.33 | 5.34 | 33.23 | 5.39 | 33.54 | +0.05 | +500 | 0 | 0 |
| 2025/03/14 | 53.8 | +0 | +0 | 1 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 53.8 | +0.4 | +0.75 | 8 | 43.08 | 2 | 25 | 10.82 | 25.12 | 10.81 | 25.09 | -0.01 | -50 | 0 | 0 |
| 2025/03/12 | 53.4 | +0.3 | +0.56 | 13 | 69.05 | 3 | 23.08 | 16.01 | 23.19 | 16.05 | 23.24 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/11 | 53.1 | -0.9 | -1.67 | 22 | 113.89 | 10 | 45.45 | 51.1 | 44.87 | 52.31 | 45.93 | +1.21 | +1,210 | 0 | 0 |
| 2025/03/10 | 54 | +1.5 | +2.86 | 11 | 58.86 | 1 | 9.09 | 5.4 | 9.17 | 5.34 | 9.07 | -0.06 | -600 | 0 | 0 |
| 2025/03/07 | 52.5 | -0.2 | -0.38 | 4 | 21.57 | 1 | 24.5 | 5.35 | 24.8 | 5.35 | 24.8 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 52.7 | -1.1 | -2.04 | 57 | 306.04 | 6 | 10.53 | 31.95 | 10.44 | 32.47 | 10.61 | +0.52 | +866.67 | 0 | 0 |
| 2025/03/05 | 53.8 | +0.7 | +1.32 | 24 | 128.47 | 3 | 12.5 | 16.1 | 12.53 | 16.13 | 12.56 | +0.03 | +100 | 0 | 0 |
| 2025/03/04 | 53.1 | -0.1 | -0.19 | 2 | 10.58 | 1 | 49.7 | 5.31 | 50.17 | 5.31 | 50.17 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 53.2 | -0.2 | -0.37 | 4 | 21.6 | 3 | 74.63 | 16.14 | 74.73 | 16.17 | 74.87 | +0.03 | +100 | 0 | 0 |
| 2025/02/27 | 53.4 | -0.1 | -0.19 | 20 | 106.58 | 6 | 30 | 31.97 | 30 | 32 | 30.02 | +0.03 | +50 | 0 | 0 |
| 2025/02/26 | 53.5 | +0.7 | +1.33 | 38 | 201.89 | 8 | 21.05 | 42.41 | 21.01 | 42.6 | 21.1 | +0.19 | +237.5 | 0 | 0 |
| 2025/02/25 | 52.8 | -0.1 | -0.19 | 5 | 26.3 | 1 | 20 | 5.28 | 20.08 | 5.28 | 20.08 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 52.9 | +0.4 | +0.76 | 7 | 36.65 | 2 | 28.57 | 10.46 | 28.54 | 10.51 | 28.68 | +0.05 | +250 | 0 | 0 |
| 2025/02/21 | 52.5 | +0.5 | +0.96 | 36 | 187.51 | 5 | 13.89 | 26.22 | 13.98 | 26.15 | 13.95 | -0.07 | -140 | 0 | 0 |
| 2025/02/20 | 52 | -0.9 | -1.7 | 107 | 562.45 | 5 | 4.67 | 26.26 | 4.67 | 26.28 | 4.67 | +0.02 | +40 | 0 | 0 |
| 2025/02/19 | 52.9 | +1 | +1.93 | 36 | 190.35 | 11 | 30.56 | 58.34 | 30.65 | 58.17 | 30.56 | -0.17 | -154.55 | 0 | 0 |
| 2025/02/18 | 51.9 | -0.2 | -0.38 | 5 | 26.2 | 3 | 60 | 15.75 | 60.11 | 15.79 | 60.27 | +0.04 | +133.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
