TWD

-2.00 (-0.97%)

2026.03.02收盤

宏碁資訊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宏碁資訊最新資券變化狀況

整理宏碁資訊最新交易日(2026/02/26) 資券變化狀況。融資部分淨增減為-3張，其中買進12張、賣出15張、現償0張。累積至收盤宏碁資訊融資餘額為398張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宏碁資訊融券餘額為3張，狀態為「連3增-無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤宏碁資訊借券賣出餘額為477張。

開盤價

203

收盤價

203.5

當日範圍

202.5 - 207.5

成交張數

137

開盤價(昨)

200

收盤價(昨)

205.5

昨日範圍

200 - 207

成交張數(昨)

172

成交金額

2793.65萬

成交金額(昨)

3528.40萬

52週範圍

178.5 - 272

發行股數

4145萬

市值

84億

資券變化－當日

資料時間：2026/02/26

開盤價

203

收盤價

203.5

成交張數

137

02/26當日	融資(張)	融券(張
買進	12	0
賣出	15	0
現償	0	0
增減	-3	0
餘額	398	3
使用率	3.8%	0.0%
連增連減	增→連2減	連3增→無
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連8無-連4增

02/26當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	477
次日限額	51

資券變化－歷史逐日資訊

資料時間：2026/02/26

開盤價

203

收盤價

203.5

成交張數

137

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/26	205.5	+6	+3.01	172	12	15	0	-3	398	10,362	3.84	0	0	0	+0	3	0.03	1	0	0	+1	477	51	0	0	0.75	11.63
2026/02/25	199.5	+0	+0	124	2	10	0	-8	401	10,362	3.87	0	1	0	+1	3	0.03	2	4	0	-2	476	50	0	0	0.75	5.65
2026/02/24	199.5	-3.5	-1.72	362	25	7	1	+17	409	10,362	3.95	1	2	0	+1	2	0.02	31	0	0	+31	478	50	0	0	0.49	14.36
2026/02/23	203	-6	-2.87	307	17	14	5	-2	392	10,362	3.78	0	1	0	+1	1	0.01	23	4	0	+19	447	47	0	0	0.26	12.05
2026/02/11	209	-1.5	-0.71	75	4	5	0	-1	394	10,362	3.8	0	0	0	+0	0	0	8	2	0	+6	428	44	0	0	0	18.67
2026/02/10	210.5	+2.5	+1.2	104	4	1	0	+3	395	10,362	3.81	0	0	0	+0	0	0	6	0	0	+6	422	44	0	0	0	23.08
2026/02/09	208	+1	+0.48	177	9	22	3	-16	392	10,362	3.78	0	0	0	+0	0	0	6	0	0	+6	416	46	0	0	0	22.03
2026/02/06	207	+4.5	+2.22	295	25	18	0	+7	408	10,362	3.94	0	0	0	+0	0	0	35	0	0	+35	410	47	0	0	0	35.93
2026/02/05	202.5	+0	+0	91	2	2	0	+0	401	10,362	3.87	0	0	0	+0	0	0	6	0	0	+6	375	44	0	0	0	15.38
2026/02/04	202.5	-1.5	-0.74	79	3	0	0	+3	401	10,362	3.87	0	0	0	+0	0	0	5	0	0	+5	369	44	0	0	0	8.86
2026/02/03	204	+1	+0.49	81	1	2	0	-1	398	10,362	3.84	0	0	0	+0	0	0	7	0	0	+7	364	43	0	0	0	17.28
2026/02/02	203	-2.5	-1.22	320	19	5	1	+13	399	10,362	3.85	1	0	0	-1	0	0	31	0	0	+31	357	43	0	0	0	30.63
2026/01/30	205.5	-7.5	-3.52	278	17	4	0	+13	386	10,362	3.73	0	1	0	+1	1	0.01	32	4	0	+28	326	40	0	0	0.26	19.42
2026/01/29	213	-9.5	-4.27	179	17	5	0	+12	373	10,362	3.6	0	0	0	+0	0	0	31	0	0	+31	298	38	0	0	0	13.41
2026/01/28	222.5	+11.5	+5.45	438	37	33	0	+4	361	10,362	3.48	0	0	0	+0	0	0	28	0	0	+28	267	37	0	0	0	25.57
2026/01/27	211	-1.5	-0.71	178	17	15	0	+2	357	10,362	3.45	0	0	0	+0	0	0	15	0	0	+15	239	33	0	0	0	26.4
2026/01/26	212.5	+1	+0.47	108	0	8	0	-8	355	10,362	3.43	0	0	0	+0	0	0	4	0	0	+4	224	32	0	0	0	20.37
2026/01/23	211.5	+2	+0.95	100	3	9	1	-7	363	10,362	3.5	0	0	0	+0	0	0	7	0	0	+7	220	32	0	0	0	22
2026/01/22	209.5	+4	+1.95	78	1	8	1	-8	370	10,362	3.57	0	0	0	+0	0	0	0	0	0	+0	213	31	0	0	0	8.97
2026/01/21	205.5	-4	-1.91	109	6	2	4	+0	378	10,362	3.65	0	0	0	+0	0	0	10	0	0	+10	213	31	0	0	0	15.6
2026/01/20	209.5	+2.5	+1.21	63	3	5	0	-2	378	10,362	3.65	0	0	0	+0	0	0	2	4	0	-2	203	32	0	0	0	34.92
2026/01/19	207	-4.5	-2.13	170	24	12	5	+7	380	10,362	3.67	0	0	0	+0	0	0	1	0	0	+1	205	33	0	0	0	10.59
2026/01/16	211.5	+1.5	+0.71	118	8	4	0	+4	373	10,362	3.6	0	0	0	+0	0	0	0	0	0	+0	204	31	0	0	0	11.86
2026/01/15	210	-2.5	-1.18	81	5	8	0	-3	369	10,362	3.56	0	0	0	+0	0	0	6	1	0	+5	204	31	1	1.23	0	14.81
2026/01/14	212.5	+0.5	+0.24	61	8	8	6	-6	372	10,362	3.59	0	0	0	+0	0	0	1	10	0	-9	199	31	0	0	0	4.92
2026/01/13	212	-1	-0.47	129	11	15	0	-4	378	10,362	3.65	0	0	0	+0	0	0	3	1	0	+2	208	31	0	0	0	15.5
2026/01/12	213	+1.5	+0.71	93	4	12	0	-8	382	10,362	3.69	0	0	0	+0	0	0	3	0	0	+3	206	30	0	0	0	12.9
2026/01/09	211.5	+0	+0	114	5	5	0	+0	390	10,362	3.76	0	0	0	+0	0	0	16	5	0	+11	203	29	0	0	0	21.05
2026/01/08	211.5	+1.5	+0.71	316	33	13	0	+20	390	10,362	3.76	0	0	0	+0	0	0	9	1	0	+8	192	29	0	0	0	31.96
2026/01/07	210	+3.5	+1.69	78	3	11	0	-8	370	10,362	3.57	0	0	0	+0	0	0	3	6	0	-3	184	26	0	0	0	16.67
2026/01/06	206.5	+0.5	+0.24	74	7	3	0	+4	378	10,362	3.65	0	0	0	+0	0	0	1	0	0	+1	187	25	0	0	0	9.46
2026/01/05	206	-4.5	-2.14	180	8	5	3	+0	374	10,362	3.61	0	0	0	+0	0	0	10	0	0	+10	186	25	0	0	0	11.67
2026/01/02	210.5	-1	-0.47	60	1	6	0	-5	374	10,362	3.61	0	0	0	+0	0	0	0	10	0	-10	176	24	0	0	0	13.33
2025/12/31	211.5	+3.5	+1.68	56	6	4	0	+2	379	10,362	3.66	0	0	0	+0	0	0	1	0	0	+1	186	25	0	0	0	26.79
2025/12/30	208	-2.5	-1.19	69	4	2	0	+2	377	10,362	3.64	0	0	0	+0	0	0	6	5	0	+1	185	26	0	0	0	14.49
2025/12/29	210.5	+7	+3.44	276	22	110	0	-88	375	10,362	3.62	0	0	0	+0	0	0	0	0	0	+0	184	29	0	0	0	34.42
2025/12/26	203.5	-0.5	-0.25	235	16	1	0	+15	463	10,362	4.47	0	0	0	+0	0	0	8	5	0	+3	184	27	0	0	0	48.09
2025/12/19	204.5	+2.5	+1.24	52	4	3	0	+1	445	10,362	4.29	0	0	0	+0	0	0	3	0	0	+3	185	34	0	0	0	9.62
2025/12/18	202	-1.5	-0.74	55	3	2	0	+1	444	10,362	4.28	0	0	0	+0	0	0	3	2	0	+1	182	34	0	0	0	14.55
2025/12/17	203.5	+2	+0.99	55	1	4	0	-3	443	10,362	4.28	0	0	0	+0	0	0	1	0	0	+1	181	34	0	0	0	10.91
2025/12/16	201.5	-3	-1.47	92	6	0	0	+6	446	10,362	4.3	0	0	0	+0	0	0	8	0	0	+8	180	34	0	0	0	19.57
2025/12/15	204.5	-2.5	-1.21	73	3	4	0	-1	440	10,362	4.25	0	0	0	+0	0	0	0	0	0	+0	172	34	0	0	0	19.18
2025/11/26	213.5	+3	+1.43	69	15	6	0	+9	393	10,362	3.79	0	0	0	+0	0	0	0	0	0	+0	162	34	0	0	0	11.59
2025/11/25	210.5	-0.5	-0.24	46	3	0	0	+3	384	10,362	3.71	0	0	0	+0	0	0	0	0	0	+0	162	34	0	0	0	13.04
2025/11/24	211	+3	+1.44	4	2	1	0	+1	381	10,362	3.68	0	0	0	+0	0	0	0	4	0	-4	162	35	0	0	0	0
2025/11/21	208	-6	-2.8	49	11	1	0	+10	380	10,362	3.67	0	0	0	+0	0	0	0	0	0	+0	166	35	0	0	0	22.45
2025/11/20	214	+7	+3.38	61	6	5	0	+1	370	10,362	3.57	0	0	0	+0	0	0	5	0	0	+5	166	37	0	0	0	24.59
2025/11/19	207	-0.5	-0.24	178	52	5	0	+47	369	10,362	3.56	0	0	0	+0	0	0	1	3	0	-2	161	37	0	0	0	34.27
2025/11/18	207.5	-7	-3.26	165	3	5	1	-3	322	10,362	3.11	0	0	0	+0	0	0	2	0	0	+2	163	36	0	0	0	25.45
2025/11/17	214.5	-7	-3.16	318	8	4	0	+4	325	10,362	3.14	0	0	0	+0	0	0	5	20	0	-15	161	35	0	0	0	25.47
2025/11/14	221.5	-3.5	-1.56	85	2	1	0	+1	321	10,362	3.1	0	0	0	+0	0	0	3	0	0	+3	176	33	0	0	0	5.88
2025/11/13	225	+2	+0.9	64	0	1	0	-1	320	10,362	3.09	0	0	0	+0	0	0	0	20	0	-20	173	33	0	0	0	25
2025/11/12	223	+1	+0.45	151	7	6	0	+1	321	10,362	3.1	0	0	0	+0	0	0	0	0	0	+0	193	34	0	0	0	63.58
2025/11/11	222	-3	-1.33	632	5	2	0	+3	320	10,362	3.09	0	0	0	+0	0	0	1	0	0	+1	193	33	0	0	0	21.52
2025/11/10	225	-5.5	-2.39	169	6	0	0	+6	317	10,362	3.06	0	0	0	+0	0	0	9	0	0	+9	192	27	0	0	0	12.43
2025/11/07	230.5	-2.5	-1.07	88	3	2	0	+1	311	10,362	3	0	0	0	+0	0	0	3	2	0	+1	183	27	0	0	0	12.5
2025/11/06	233	+4	+1.75	50	2	1	0	+1	310	10,362	2.99	0	0	0	+0	0	0	0	0	0	+0	182	27	0	0	0	24
2025/11/05	229	+1	+0.44	107	1	0	2	-1	309	10,362	2.98	0	0	0	+0	0	0	2	0	0	+2	182	27	0	0	0	25.23
2025/11/04	228	-5	-2.15	58	2	1	0	+1	310	10,362	2.99	0	0	0	+0	0	0	4	0	0	+4	180	26	0	0	0	15.52
2025/11/03	233	+3	+1.3	35	0	3	0	-3	309	10,362	2.98	0	0	0	+0	0	0	1	0	0	+1	176	26	0	0	0	5.71
2025/10/31	230	+4	+1.77	72	1	17	0	-16	312	10,362	3.01	0	0	0	+0	0	0	3	0	0	+3	175	27	0	0	0	6.94
2025/10/30	226	-1	-0.44	58	3	2	2	-1	328	10,362	3.17	0	0	0	+0	0	0	0	2	0	-2	172	28	0	0	0	17.24
2025/10/29	227	-3	-1.3	217	3	4	1	-2	329	10,362	3.18	0	0	0	+0	0	0	1	0	0	+1	174	29	0	0	0	27.65
2025/10/28	230	-3.5	-1.5	146	7	1	0	+6	331	10,362	3.19	0	0	0	+0	0	0	2	4	0	-2	173	29	0	0	0	14.38
2025/10/27	233.5	+0	+0	75	7	0	0	+7	325	10,362	3.14	0	0	0	+0	0	0	3	14	0	-11	175	29	0	0	0	13.33
2025/10/23	233.5	-2	-0.85	28	8	0	0	+8	318	10,362	3.07	0	0	0	+0	0	0	2	0	0	+2	186	29	0	0	0	0
2025/10/22	235.5	-0.5	-0.21	9	1	1	0	+0	310	10,362	2.99	0	0	0	+0	0	0	0	0	0	+0	184	31	0	0	0	0
2025/10/21	236	+3	+1.29	83	1	6	0	-5	310	10,362	2.99	0	0	0	+0	0	0	0	0	0	+0	184	33	0	0	0	15.66
2025/10/20	233	+1.5	+0.65	78	3	2	1	+0	315	10,362	3.04	0	0	0	+0	0	0	0	0	0	+0	184	35	0	0	0	17.95
2025/10/17	231.5	-4.5	-1.91	30	4	0	0	+4	315	10,362	3.04	0	0	0	+0	0	0	1	0	0	+1	184	35	0	0	0	10
2025/10/16	236	+1	+0.43	65	0	6	0	-6	311	10,362	3	0	0	0	+0	0	0	1	2	0	-1	183	35	0	0	0	29.23
2025/10/15	235	+5	+2.17	47	1	13	0	-12	317	10,362	3.06	0	0	0	+0	0	0	2	0	0	+2	184	36	0	0	0	23.4
2025/10/14	230	-6.5	-2.75	144	12	19	0	-7	329	10,362	3.18	0	0	0	+0	0	0	7	29	0	-22	182	39	0	0	0	16.67
2025/10/13	236.5	-4	-1.66	79	8	1	0	+7	336	10,362	3.24	0	0	0	+0	0	0	2	0	0	+2	204	43	0	0	0	8.86
2025/10/09	240.5	+0.5	+0.21	70	1	9	0	-8	329	10,362	3.18	0	0	0	+0	0	0	0	0	0	+0	202	44	0	0	0	11.43
2025/10/08	240	-4	-1.64	231	8	4	2	+2	337	10,362	3.25	0	0	0	+0	0	0	0	0	0	+0	202	44	0	0	0	6.93
2025/10/07	244	+2.5	+1.04	67	4	6	0	-2	335	10,362	3.23	0	0	0	+0	0	0	0	0	0	+0	202	44	0	0	0	28.36
2025/10/03	241.5	-0.5	-0.21	70	3	6	0	-3	337	10,362	3.25	0	0	0	+0	0	0	1	0	0	+1	202	43	0	0	0	22.86
2025/10/02	242	+2	+0.83	93	2	6	0	-4	340	10,362	3.28	0	0	0	+0	0	0	3	0	0	+3	201	43	0	0	0	22.58
2025/10/01	240	-3.5	-1.44	63	4	8	0	-4	344	10,362	3.32	0	0	0	+0	0	0	0	0	0	+0	198	43	0	0	0	12.7
2025/09/30	243.5	+5.5	+2.31	86	1	39	0	-38	348	10,362	3.36	0	0	0	+0	0	0	0	1	0	-1	198	44	0	0	0	3.49
2025/09/26	238	-6	-2.46	167	10	9	0	+1	386	10,362	3.73	0	0	0	+0	0	0	0	10	0	-10	199	45	0	0	0	17.37
2025/09/25	244	-1	-0.41	86	2	0	0	+2	385	10,362	3.72	0	0	0	+0	0	0	1	0	0	+1	209	45	2	2.33	0	26.74
2025/09/24	245	-2.5	-1.01	69	6	13	0	-7	383	10,362	3.7	0	0	0	+0	0	0	0	0	0	+0	208	46	0	0	0	8.7
2025/09/23	247.5	-2	-0.8	84	14	1	0	+13	390	10,362	3.76	0	0	0	+0	0	0	0	0	0	+0	208	47	0	0	0	14.29
2025/09/22	249.5	+0.5	+0.2	90	3	6	0	-3	377	10,362	3.64	0	0	0	+0	0	0	0	0	0	+0	208	47	0	0	0	42.22
2025/09/19	249	+0	+0	48	1	7	0	-6	380	10,362	3.67	0	0	0	+0	0	0	3	0	0	+3	208	48	0	0	0	14.58
2025/09/18	249	+2.5	+1.01	74	5	10	0	-5	386	10,362	3.73	0	0	0	+0	0	0	1	0	0	+1	205	48	0	0	0	14.86
2025/09/17	246.5	-2	-0.8	62	12	0	0	+12	391	10,362	3.77	0	0	0	+0	0	0	0	6	0	-6	204	49	0	0	0	14.52
2025/09/16	248.5	-1.5	-0.6	146	5	2	0	+3	379	10,362	3.66	0	0	0	+0	0	0	1	0	0	+1	210	50	0	0	0	8.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務