6811
248
TWD-3.00 (-1.20%)
2024.10.09收盤
宏碁資訊-資券變化
宏碁資訊最新資券變化狀況
整理宏碁資訊最新交易日(2024/10/09) 資券變化狀況。融資部分淨增減為-18張,其中買進24張、賣出42張、現償0張。累積至收盤宏碁資訊融資餘額為801張,狀態為「連4增-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤宏碁資訊融券餘額為0張,狀態為「減-連18無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤宏碁資訊借券賣出餘額為128張。
開盤價
248.5
收盤價
248
當日範圍
248 - 257
成交張數
276
開盤價(昨)
249.5
收盤價(昨)
251
昨日範圍
246 - 251
成交張數(昨)
67
成交金額
6927.35萬
成交金額(昨)
1669.00萬
52週範圍
219.5 - 346
發行股數
4145萬
市值
103億
資券變化-當日
資料時間:2024/10/09
開盤價
248.5
收盤價
248
成交張數
276
10/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 24 | 0 |
賣出 | 42 | 0 |
現償 | 0 | 0 |
增減 | -18 | 0 |
餘額 | 801 | 0 |
使用率 | 7.7% | 0.0% |
連增連減 | 連4增→連4減 | 減→連18無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連11增-連19無 |
10/09當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 128 |
次日限額 | 36 |
資券變化-歷史逐日資訊
資料時間:2024/10/09
開盤價
248.5
收盤價
248
成交張數
276
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/09 | 248 | -3 | -1.2 | 276 | 24 | 42 | 0 | -18 | 801 | 10,362 | 7.73 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 128 | 36 | 0 | 0 | 0 | 39.13 |
10/08 | 251 | +1.5 | +0.6 | 67 | 3 | 7 | 0 | -4 | 819 | 10,362 | 7.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 35 | 0 | 0 | 0 | 35.82 |
10/07 | 249.5 | +4.5 | +1.84 | 102 | 7 | 33 | 0 | -26 | 823 | 10,362 | 7.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 127 | 35 | 0 | 0 | 0 | 10.78 |
10/04 | 245 | -3.5 | -1.41 | 70 | 3 | 5 | 1 | -3 | 849 | 10,362 | 8.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 129 | 35 | 0 | 0 | 0 | 4.29 |
10/01 | 248.5 | +0 | +0 | 43 | 15 | 2 | 2 | +11 | 852 | 10,362 | 8.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 38 | 0 | 0 | 0 | 2.33 |
09/30 | 248.5 | +2 | +0.81 | 67 | 7 | 6 | 0 | +1 | 841 | 10,362 | 8.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 39 | 0 | 0 | 0 | 22.39 |
09/27 | 246.5 | -2 | -0.8 | 102 | 21 | 13 | 0 | +8 | 840 | 10,362 | 8.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 130 | 42 | 0 | 0 | 0 | 13.73 |
09/26 | 248.5 | +0 | +0 | 111 | 36 | 10 | 0 | +26 | 832 | 10,362 | 8.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 43 | 0 | 0 | 0 | 27.03 |
09/25 | 248.5 | +0.5 | +0.2 | 65 | 0 | 6 | 0 | -6 | 806 | 10,362 | 7.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 141 | 50 | 0 | 0 | 0 | 13.85 |
09/24 | 248 | +1 | +0.4 | 45 | 6 | 6 | 0 | +0 | 812 | 10,362 | 7.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 141 | 50 | 0 | 0 | 0 | 17.78 |
09/23 | 247 | +0.5 | +0.2 | 51 | 7 | 4 | 0 | +3 | 812 | 10,362 | 7.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 152 | 52 | 0 | 0 | 0 | 13.73 |
09/20 | 246.5 | +1.5 | +0.61 | 184 | 19 | 10 | 0 | +9 | 809 | 10,362 | 7.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 55 | 0 | 0 | 0 | 22.83 |
09/19 | 245 | +3.5 | +1.45 | 137 | 5 | 9 | 0 | -4 | 800 | 10,362 | 7.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 166 | 60 | 0 | 0 | 0 | 17.52 |
09/18 | 241.5 | -5 | -2.03 | 43 | 6 | 5 | 0 | +1 | 804 | 10,362 | 7.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 167 | 61 | 0 | 0 | 0 | 11.63 |
09/16 | 246.5 | +2.5 | +1.02 | 90 | 6 | 5 | 1 | +0 | 803 | 10,362 | 7.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 71 | 0 | 0 | 0 | 23.33 |
09/13 | 244 | +3.5 | +1.46 | 105 | 6 | 24 | 0 | -18 | 803 | 10,362 | 7.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 169 | 74 | 0 | 0 | 0 | 22.86 |
09/12 | 240.5 | +4.5 | +1.91 | 133 | 7 | 53 | 0 | -46 | 821 | 10,362 | 7.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 186 | 76 | 0 | 0 | 0 | 20.3 |
09/11 | 236 | +2 | +0.85 | 45 | 2 | 2 | 0 | +0 | 867 | 10,362 | 8.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 188 | 79 | 0 | 0 | 0 | 24.44 |
09/10 | 234 | -5 | -2.09 | 116 | 3 | 13 | 0 | -10 | 867 | 10,362 | 8.37 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 7 | 0 | -7 | 192 | 82 | 1 | 0.86 | 0 | 36.21 |
09/09 | 239 | -1 | -0.42 | 71 | 3 | 5 | 0 | -2 | 877 | 10,362 | 8.46 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 2 | 0 | -2 | 199 | 86 | 0 | 0 | 0.34 | 28.17 |
09/06 | 240 | +2.5 | +1.05 | 67 | 1 | 2 | 3 | -4 | 879 | 10,362 | 8.48 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 201 | 90 | 0 | 0 | 0.34 | 28.36 |
09/05 | 237.5 | -4.5 | -1.86 | 138 | 13 | 4 | 0 | +9 | 883 | 10,362 | 8.52 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 2 | 0 | -2 | 201 | 92 | 0 | 0 | 0.34 | 15.94 |
09/04 | 242 | -15 | -5.84 | 263 | 15 | 69 | 3 | -57 | 874 | 10,362 | 8.43 | 0 | 0 | 0 | +0 | 3 | 0.03 | 1 | 4 | 0 | -3 | 203 | 95 | 0 | 0 | 0.34 | 20.53 |
09/03 | 257 | +1.5 | +0.59 | 72 | 8 | 9 | 0 | -1 | 931 | 10,362 | 8.98 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 206 | 99 | 0 | 0 | 0.32 | 12.5 |
09/02 | 255.5 | -3.5 | -1.35 | 87 | 27 | 6 | 0 | +21 | 932 | 10,362 | 8.99 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 1 | 0 | -1 | 206 | 107 | 0 | 0 | 0.32 | 13.79 |
08/30 | 259 | +7 | +2.78 | 255 | 48 | 36 | 0 | +12 | 911 | 10,362 | 8.79 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 207 | 118 | 0 | 0 | 0.33 | 15.29 |
08/29 | 252 | -5 | -1.95 | 439 | 21 | 7 | 0 | +14 | 899 | 10,362 | 8.68 | 0 | 0 | 0 | +0 | 3 | 0.03 | 7 | 4 | 0 | +3 | 207 | 126 | 0 | 0 | 0.33 | 21.64 |
08/28 | 257 | +0.5 | +0.19 | 115 | 25 | 8 | 0 | +17 | 885 | 10,362 | 8.54 | 1 | 0 | 0 | -1 | 3 | 0.03 | 8 | 1 | 0 | +7 | 204 | 147 | 0 | 0 | 0.34 | 27.83 |
08/27 | 256.5 | +0 | +0 | 38 | 5 | 5 | 0 | +0 | 868 | 10,362 | 8.38 | 0 | 0 | 0 | +0 | 4 | 0.04 | 5 | 3 | 0 | +2 | 197 | 161 | 0 | 0 | 0.46 | 13.16 |
08/26 | 256.5 | +2.5 | +0.98 | 104 | 19 | 17 | 0 | +2 | 868 | 10,362 | 8.38 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 7 | 0 | -7 | 195 | 171 | 0 | 0 | 0.46 | 20.19 |
08/23 | 254 | -3.5 | -1.36 | 122 | 16 | 24 | 0 | -8 | 866 | 10,362 | 8.36 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 202 | 187 | 0 | 0 | 0.46 | 27.05 |
08/22 | 257.5 | -0.5 | -0.19 | 75 | 11 | 6 | 0 | +5 | 874 | 10,362 | 8.43 | 1 | 0 | 0 | -1 | 4 | 0.04 | 0 | 3 | 0 | -3 | 202 | 197 | 0 | 0 | 0.46 | 12 |
08/21 | 258 | -2 | -0.77 | 101 | 11 | 18 | 0 | -7 | 869 | 10,362 | 8.39 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 1 | 0 | -1 | 205 | 214 | 1 | 0.99 | 0.58 | 11.88 |
08/20 | 260 | +5.5 | +2.16 | 381 | 38 | 34 | 0 | +4 | 876 | 10,362 | 8.45 | 0 | 0 | 0 | +0 | 5 | 0.05 | 1 | 12 | 0 | -11 | 206 | 216 | 2 | 0.52 | 0.57 | 33.6 |
08/19 | 254.5 | +5.5 | +2.21 | 153 | 19 | 23 | 1 | -5 | 872 | 10,362 | 8.42 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 27 | 0 | -27 | 217 | 217 | 0 | 0 | 0.57 | 25.49 |
08/16 | 249 | +2.5 | +1.01 | 309 | 27 | 15 | 4 | +8 | 877 | 10,362 | 8.46 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 9 | 0 | -9 | 244 | 218 | 0 | 0 | 0.57 | 16.83 |
08/15 | 246.5 | -2 | -0.8 | 287 | 11 | 5 | 0 | +6 | 869 | 10,362 | 8.39 | 1 | 0 | 0 | -1 | 5 | 0.05 | 1 | 0 | 0 | +1 | 253 | 218 | 1 | 0.35 | 0.58 | 20.91 |
08/14 | 248.5 | -9.5 | -3.68 | 712 | 64 | 27 | 2 | +35 | 863 | 10,362 | 8.33 | 3 | 0 | 0 | -3 | 6 | 0.06 | 0 | 0 | 0 | +0 | 252 | 219 | 1 | 0.14 | 0.7 | 21.35 |
08/13 | 258 | -0.5 | -0.19 | 120 | 5 | 6 | 0 | -1 | 828 | 10,362 | 7.99 | 0 | 0 | 0 | +0 | 9 | 0.09 | 0 | 33 | 0 | -33 | 252 | 212 | 0 | 0 | 1.09 | 25.83 |
08/12 | 258.5 | +0 | +0 | 181 | 15 | 13 | 0 | +2 | 829 | 10,362 | 8 | 0 | 0 | 0 | +0 | 9 | 0.09 | 1 | 20 | 0 | -19 | 285 | 213 | 2 | 1.1 | 1.09 | 22.1 |
08/09 | 258.5 | +4.5 | +1.77 | 361 | 36 | 61 | 0 | -25 | 827 | 10,362 | 7.98 | 2 | 2 | 0 | +0 | 9 | 0.09 | 3 | 3 | 0 | +0 | 304 | 212 | 2 | 0.55 | 1.09 | 32.41 |
08/08 | 254 | +13 | +5.39 | 693 | 30 | 47 | 0 | -17 | 852 | 10,362 | 8.22 | 0 | 3 | 0 | +3 | 9 | 0.09 | 0 | 3 | 0 | -3 | 304 | 210 | 0 | 0 | 1.06 | 45.89 |
08/07 | 241 | +21.5 | +9.79 | 272 | 13 | 41 | 2 | -30 | 869 | 10,362 | 8.39 | 0 | 6 | 0 | +6 | 6 | 0.06 | 1 | 0 | 0 | +1 | 307 | 205 | 0 | 0 | 0.69 | 18.01 |
08/06 | 219.5 | -14.5 | -6.2 | 970 | 96 | 155 | 2 | -61 | 899 | 10,362 | 8.68 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 306 | 207 | 0 | 0 | 0 | 36.08 |
08/05 | 234 | -26 | -10 | 385 | 31 | 147 | 5 | -121 | 960 | 10,362 | 9.26 | 0 | 1 | 0 | +1 | 1 | 0.01 | 5 | 2 | 0 | +3 | 305 | 198 | 1 | 0.26 | 0.1 | 14.29 |
08/02 | 260 | -12 | -4.41 | 266 | 31 | 38 | 0 | -7 | 1,081 | 10,362 | 10.43 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 2 | 0 | +8 | 302 | 200 | 1 | 0.38 | 0 | 16.54 |
08/01 | 272 | +13.5 | +5.22 | 463 | 72 | 42 | 1 | +29 | 1,088 | 10,362 | 10.5 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 15 | 0 | -1 | 294 | 198 | 2 | 0.43 | 0 | 36.93 |
07/31 | 258.5 | -3.5 | -1.34 | 326 | 39 | 52 | 0 | -13 | 1,059 | 10,362 | 10.22 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 2 | 0 | +0 | 295 | 194 | 0 | 0 | 0 | 27.61 |
07/30 | 262 | -1.5 | -0.57 | 526 | 40 | 55 | 0 | -15 | 1,072 | 10,362 | 10.35 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 2 | 0 | +1 | 295 | 191 | 1 | 0.19 | 0 | 28.71 |
07/29 | 263.5 | -17.5 | -6.23 | 463 | 20 | 108 | 0 | -88 | 1,087 | 10,362 | 10.49 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 294 | 186 | 0 | 0 | 0 | 18.79 |
07/26 | 281 | -5 | -1.75 | 198 | 10 | 34 | 0 | -24 | 1,175 | 10,362 | 11.34 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 286 | 183 | 1 | 0.51 | 0 | 31.31 |
07/23 | 286 | -6 | -2.05 | 486 | 52 | 109 | 3 | -60 | 1,199 | 10,362 | 11.57 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 283 | 181 | 0 | 0 | 0 | 31.28 |
07/22 | 292 | +3.5 | +1.21 | 608 | 127 | 83 | 0 | +44 | 1,259 | 10,362 | 12.15 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 10 | 0 | -9 | 276 | 177 | 0 | 0 | 0 | 42.6 |
07/19 | 288.5 | -14.5 | -4.79 | 829 | 113 | 137 | 0 | -24 | 1,215 | 10,362 | 11.73 | 5 | 0 | 0 | -5 | 0 | 0 | 3 | 5 | 0 | -2 | 285 | 172 | 1 | 0.12 | 0 | 28.71 |
07/18 | 303 | -23 | -7.06 | 1,158 | 170 | 232 | 0 | -62 | 1,239 | 10,362 | 11.96 | 7 | 5 | 0 | -2 | 5 | 0.05 | 2 | 2 | 0 | +0 | 287 | 164 | 0 | 0 | 0.4 | 27.03 |
07/17 | 326 | -9 | -2.69 | 1,073 | 112 | 199 | 0 | -87 | 1,301 | 10,362 | 12.56 | 1 | 0 | 0 | -1 | 7 | 0.07 | 7 | 0 | 0 | +7 | 287 | 154 | 1 | 0.09 | 0.54 | 42.87 |
07/16 | 335 | +15 | +4.69 | 2,490 | 304 | 272 | 0 | +32 | 1,388 | 10,362 | 13.4 | 0 | 3 | 0 | +3 | 8 | 0.08 | 48 | 0 | 0 | +48 | 280 | 145 | 3 | 0.12 | 0.58 | 49.48 |
07/15 | 320 | +17 | +5.61 | 1,540 | 134 | 203 | 0 | -69 | 1,356 | 10,362 | 13.09 | 0 | 0 | 0 | +0 | 5 | 0.05 | 43 | 0 | 0 | +43 | 232 | 120 | 3 | 0.19 | 0.37 | 40 |
07/12 | 303 | -18 | -5.61 | 955 | 115 | 168 | 0 | -53 | 1,425 | 10,362 | 13.75 | 2 | 0 | 0 | -2 | 5 | 0.05 | 8 | 0 | 0 | +8 | 189 | 106 | 3 | 0.31 | 0.35 | 32.15 |
07/11 | 321 | +20.5 | +6.82 | 1,703 | 297 | 202 | 2 | +93 | 1,478 | 10,362 | 14.26 | 0 | 4 | 0 | +4 | 7 | 0.07 | 13 | 2 | 0 | +11 | 181 | 98 | 3 | 0.18 | 0.47 | 39.11 |
07/10 | 300.5 | -5.5 | -1.8 | 1,111 | 176 | 131 | 2 | +43 | 1,385 | 10,362 | 13.37 | 1 | 0 | 0 | -1 | 3 | 0.03 | 5 | 0 | 0 | +5 | 170 | 81 | 2 | 0.18 | 0.22 | 36.09 |
07/09 | 306 | +27.5 | +9.87 | 1,754 | 399 | 164 | 0 | +235 | 1,342 | 10,362 | 12.95 | 0 | 4 | 0 | +4 | 4 | 0.04 | 4 | 0 | 0 | +4 | 165 | 71 | 2 | 0.11 | 0.3 | 23.95 |
07/08 | 278.5 | -4.5 | -1.59 | 226 | 29 | 31 | 0 | -2 | 1,107 | 10,362 | 10.68 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 161 | 55 | 0 | 0 | 0 | 21.24 |
07/05 | 283 | +2 | +0.71 | 481 | 67 | 98 | 0 | -31 | 1,109 | 10,362 | 10.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 56 | 1 | 0.21 | 0 | 25.78 |
07/04 | 281 | -7 | -2.43 | 281 | 78 | 50 | 0 | +28 | 1,140 | 10,362 | 11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 52 | 1 | 0.36 | 0 | 19.93 |
07/03 | 288 | -3 | -1.03 | 273 | 49 | 36 | 0 | +13 | 1,112 | 10,362 | 10.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 52 | 0 | 0 | 0 | 7.33 |
07/02 | 291 | +3 | +1.04 | 349 | 49 | 33 | 0 | +16 | 1,099 | 10,362 | 10.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 50 | 0 | 0 | 0 | 16.33 |
07/01 | 288 | +3 | +1.05 | 124 | 8 | 15 | 0 | -7 | 1,083 | 10,362 | 10.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 155 | 47 | 0 | 0 | 0 | 4.84 |
06/28 | 285 | +1.5 | +0.53 | 157 | 14 | 29 | 0 | -15 | 1,090 | 10,362 | 10.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 156 | 47 | 0 | 0 | 0 | 16.56 |
06/27 | 283.5 | +0 | +0 | 123 | 13 | 8 | 0 | +5 | 1,105 | 10,362 | 10.66 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 7 | 0 | -7 | 166 | 46 | 0 | 0 | 0 | 11.38 |
06/26 | 283.5 | -3.5 | -1.22 | 113 | 21 | 17 | 0 | +4 | 1,100 | 10,362 | 10.62 | 0 | 0 | 0 | +0 | 4 | 0.04 | 1 | 0 | 0 | +1 | 173 | 46 | 0 | 0 | 0.36 | 4.42 |
06/25 | 287 | +2 | +0.7 | 190 | 18 | 27 | 0 | -9 | 1,096 | 10,362 | 10.58 | 0 | 2 | 0 | +2 | 4 | 0.04 | 0 | 0 | 0 | +0 | 172 | 46 | 0 | 0 | 0.36 | 30 |
06/24 | 285 | +0 | +0 | 458 | 80 | 22 | 0 | +58 | 1,105 | 10,362 | 10.66 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 1 | 0 | -1 | 172 | 45 | 1 | 0.22 | 0.18 | 41.7 |
06/21 | 285 | -3.5 | -1.21 | 130 | 17 | 24 | 0 | -7 | 1,047 | 10,362 | 10.1 | 1 | 2 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 173 | 41 | 0 | 0 | 0.19 | 6.92 |
06/20 | 288.5 | +15.5 | +5.68 | 566 | 85 | 57 | 0 | +28 | 1,054 | 10,362 | 10.17 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 2 | 0 | -2 | 173 | 42 | 0 | 0 | 0.09 | 25.44 |
06/19 | 273 | +0 | +0 | 67 | 13 | 5 | 0 | +8 | 1,026 | 10,362 | 9.9 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 175 | 42 | 0 | 0 | 0.19 | 16.42 |
06/18 | 273 | -1 | -0.36 | 83 | 17 | 2 | 0 | +15 | 1,018 | 10,362 | 9.82 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 175 | 41 | 0 | 0 | 0.2 | 6.02 |
06/17 | 274 | -2 | -0.72 | 76 | 15 | 5 | 0 | +10 | 1,003 | 10,362 | 9.68 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 3 | 0 | -2 | 175 | 42 | 0 | 0 | 0.2 | 9.21 |
06/14 | 276 | +0.5 | +0.18 | 55 | 7 | 17 | 0 | -10 | 993 | 10,362 | 9.58 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 1 | 0 | -1 | 177 | 42 | 0 | 0 | 0.2 | 7.27 |
06/13 | 275.5 | +4.5 | +1.66 | 102 | 16 | 9 | 0 | +7 | 1,003 | 10,362 | 9.68 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 178 | 43 | 0 | 0 | 0.2 | 6.86 |
06/12 | 271 | -0.5 | -0.18 | 60 | 4 | 3 | 0 | +1 | 996 | 10,362 | 9.61 | 0 | 0 | 0 | +0 | 2 | 0.02 | 4 | 0 | 0 | +4 | 178 | 42 | 0 | 0 | 0.2 | 13.33 |
06/11 | 271.5 | +0 | +0 | 106 | 16 | 6 | 0 | +10 | 995 | 10,362 | 9.6 | 5 | 0 | 0 | -5 | 2 | 0.02 | 0 | 1 | 0 | -1 | 174 | 43 | 0 | 0 | 0.2 | 32.08 |
06/07 | 271.5 | +1.5 | +0.56 | 91 | 9 | 15 | 0 | -6 | 985 | 10,362 | 9.51 | 0 | 7 | 0 | +7 | 7 | 0.07 | 0 | 0 | 0 | +0 | 175 | 44 | 0 | 0 | 0.71 | 14.29 |
06/06 | 270 | -2 | -0.74 | 103 | 11 | 10 | 0 | +1 | 991 | 10,362 | 9.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 175 | 44 | 0 | 0 | 0 | 13.59 |
06/05 | 272 | -4 | -1.45 | 134 | 7 | 8 | 0 | -1 | 990 | 10,362 | 9.55 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 6 | 0 | -2 | 180 | 45 | 0 | 0 | 0 | 17.91 |
06/04 | 276 | +1.5 | +0.55 | 206 | 23 | 14 | 0 | +9 | 991 | 10,362 | 9.56 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 182 | 45 | 0 | 0 | 0 | 24.27 |
06/03 | 274.5 | +5 | +1.86 | 78 | 12 | 7 | 0 | +5 | 982 | 10,362 | 9.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 182 | 46 | 0 | 0 | 0 | 6.41 |
05/31 | 269.5 | -0.5 | -0.19 | 101 | 12 | 30 | 0 | -18 | 977 | 10,362 | 9.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 185 | 49 | 0 | 0 | 0 | 13.86 |
05/30 | 270 | -5 | -1.82 | 164 | 7 | 15 | 0 | -8 | 995 | 10,362 | 9.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 185 | 49 | 0 | 0 | 0 | 15.85 |
05/29 | 275 | -1 | -0.36 | 95 | 10 | 13 | 0 | -3 | 1,003 | 10,362 | 9.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 192 | 50 | 0 | 0 | 0 | 22.11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。