6811
248
TWD-3.00 (-1.20%)
2024.10.09收盤
宏碁資訊-法人買賣
宏碁資訊最新法人買賣狀況
整理宏碁資訊最新交易日(2024/10/09) 法人買賣狀況。買進部分三大法人合計買進55張、佔全市場比重的19.93%;其中外資買進51張、佔全市場比重的18.48%;自營商買進4張、佔全市場比重的1.45%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出80張、佔全市場比重的28.99%;其中外資賣出76張、佔全市場比重的27.54%;自營商賣出4張、佔全市場比重的1.45%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宏碁資訊持股淨買入(+)/淨賣出(-)張數為-25張,均價為NT$251元。
開盤價
248.5
收盤價
248
當日範圍
248 - 257
成交張數
276
開盤價(昨)
249.5
收盤價(昨)
251
昨日範圍
246 - 251
成交張數(昨)
67
成交金額
6927.35萬
成交金額(昨)
1669.00萬
52週範圍
219.5 - 346
發行股數
4145萬
市值
103億
三大法人買賣超-當日
資料時間:2024/10/09
開盤價
248.5
收盤價
248
成交張數
276
10/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 51 | 76 | -25 | 買→連2賣 |
金額(元) | 1280.1萬 | 1907.5萬 | -627萬 | ||
均價(元) | 250.99 | 250.99 | 250.99 | ||
佔成交比重(%) | 18.5% | 27.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連26無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 250.99 | 250.99 | 250.99 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 4 | 0 | 買→連3無 |
金額(元) | 100.4萬 | 100.4萬 | 0 | ||
均價(元) | 250.99 | 250.99 | 250.99 | ||
佔成交比重(%) | 1.4% | 1.4% | 不適用 | ||
三大法人 | 張數 | 55 | 80 | -25 | 買→連2賣 |
金額(元) | 1380.5萬 | 2007.9萬 | -627萬 | ||
均價(元) | 250.99 | 250.99 | 250.99 | ||
佔成交比重(%) | 19.9% | 29.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/09
開盤價
248.5
收盤價
248
成交張數
276
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/09 | 248 | -3 | -1.2 | 276 | 51 | 76 | -25 | 0 | 0 | +0 | 4 | 4 | +0 | 55 | 80 | -25 | ||
10/08 | 251 | +1.5 | +0.6 | 67 | 13 | 18 | -5 | 1,475 | +3.56 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 19 | -5 |
10/07 | 249.5 | +4.5 | +1.84 | 102 | 47 | 8 | +39 | 1,435 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 8 | +39 |
10/04 | 245 | -3.5 | -1.41 | 70 | 5 | 27 | -22 | 1,398 | +3.37 | 0 | 0 | +0 | 2 | 0 | +2 | 7 | 27 | -20 |
10/01 | 248.5 | +0 | +0 | 43 | 3 | 21 | -18 | 1,421 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 21 | -18 |
09/30 | 248.5 | +2 | +0.81 | 67 | 30 | 15 | +15 | 1,439 | +3.47 | 0 | 0 | +0 | 0 | 3 | -3 | 30 | 18 | +12 |
09/27 | 246.5 | -2 | -0.8 | 102 | 12 | 42 | -30 | 1,424 | +3.44 | 0 | 0 | +0 | 2 | 3 | -1 | 14 | 45 | -31 |
09/26 | 248.5 | +0 | +0 | 111 | 16 | 40 | -24 | 1,460 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 40 | -24 |
09/25 | 248.5 | +0.5 | +0.2 | 65 | 17 | 5 | +12 | 1,484 | +3.58 | 0 | 0 | +0 | 8 | 0 | +8 | 25 | 5 | +20 |
09/24 | 248 | +1 | +0.4 | 45 | 9 | 13 | -4 | 1,472 | +3.55 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 13 | -3 |
09/23 | 247 | +0.5 | +0.2 | 51 | 7 | 14 | -7 | 1,476 | +3.56 | 0 | 0 | +0 | 5 | 0 | +5 | 12 | 14 | -2 |
09/20 | 246.5 | +1.5 | +0.61 | 184 | 70 | 48 | +22 | 1,497 | +3.61 | 0 | 0 | +0 | 15 | 1 | +14 | 85 | 49 | +36 |
09/19 | 245 | +3.5 | +1.45 | 137 | 71 | 11 | +60 | 1,475 | +3.56 | 0 | 0 | +0 | 3 | 60 | -57 | 74 | 71 | +3 |
09/18 | 241.5 | -5 | -2.03 | 43 | 2 | 17 | -15 | 1,416 | +3.42 | 0 | 0 | +0 | 3 | 1 | +2 | 5 | 18 | -13 |
09/16 | 246.5 | +2.5 | +1.02 | 90 | 14 | 25 | -11 | 1,433 | +3.46 | 0 | 0 | +0 | 15 | 1 | +14 | 29 | 26 | +3 |
09/13 | 244 | +3.5 | +1.46 | 105 | 53 | 13 | +40 | 1,444 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 13 | +40 |
09/12 | 240.5 | +4.5 | +1.91 | 133 | 31 | 33 | -2 | 1,421 | +3.43 | 0 | 0 | +0 | 6 | 0 | +6 | 37 | 33 | +4 |
09/11 | 236 | +2 | +0.85 | 45 | 18 | 7 | +11 | 1,425 | +3.44 | 0 | 0 | +0 | 1 | 2 | -1 | 19 | 9 | +10 |
09/10 | 234 | -5 | -2.09 | 116 | 39 | 44 | -5 | 1,418 | +3.42 | 0 | 0 | +0 | 2 | 5 | -3 | 41 | 49 | -8 |
09/09 | 239 | -1 | -0.42 | 71 | 40 | 26 | +14 | 1,425 | +3.44 | 0 | 0 | +0 | 2 | 3 | -1 | 42 | 29 | +13 |
09/06 | 240 | +2.5 | +1.05 | 67 | 26 | 25 | +1 | 1,413 | +3.41 | 0 | 0 | +0 | 1 | 3 | -2 | 27 | 28 | -1 |
09/05 | 237.5 | -4.5 | -1.86 | 138 | 15 | 70 | -55 | 1,412 | +3.41 | 0 | 0 | +0 | 4 | 10 | -6 | 19 | 80 | -61 |
09/04 | 242 | -15 | -5.84 | 263 | 43 | 98 | -55 | 1,469 | +3.54 | 0 | 0 | +0 | 8 | 15 | -7 | 51 | 113 | -62 |
09/03 | 257 | +1.5 | +0.59 | 72 | 36 | 9 | +27 | 1,527 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 9 | +27 |
09/02 | 255.5 | -3.5 | -1.35 | 87 | 4 | 34 | -30 | 1,500 | +3.62 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 36 | -30 |
08/30 | 259 | +7 | +2.78 | 255 | 121 | 16 | +105 | 1,531 | +3.69 | 0 | 0 | +0 | 1 | 0 | +1 | 122 | 16 | +106 |
08/29 | 252 | -5 | -1.95 | 439 | 206 | 57 | +149 | 1,426 | +3.44 | 0 | 257 | -257 | 0 | 4 | -4 | 206 | 318 | -112 |
08/28 | 257 | +0.5 | +0.19 | 115 | 14 | 22 | -8 | 1,274 | +3.07 | 0 | 0 | +0 | 2 | 0 | +2 | 16 | 22 | -6 |
08/27 | 256.5 | +0 | +0 | 38 | 7 | 10 | -3 | 1,275 | +3.08 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 10 | -2 |
08/26 | 256.5 | +2.5 | +0.98 | 104 | 31 | 10 | +21 | 1,276 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 10 | +21 |
08/23 | 254 | -3.5 | -1.36 | 122 | 28 | 19 | +9 | 1,274 | +3.07 | 0 | 0 | +0 | 1 | 2 | -1 | 29 | 21 | +8 |
08/22 | 257.5 | -0.5 | -0.19 | 75 | 12 | 15 | -3 | 1,247 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 15 | -3 |
08/21 | 258 | -2 | -0.77 | 101 | 13 | 20 | -7 | 1,253 | +3.02 | 0 | 0 | +0 | 5 | 1 | +4 | 18 | 21 | -3 |
08/20 | 260 | +5.5 | +2.16 | 381 | 84 | 109 | -25 | 1,261 | +3.04 | 0 | 0 | +0 | 5 | 0 | +5 | 89 | 109 | -20 |
08/19 | 254.5 | +5.5 | +2.21 | 153 | 65 | 26 | +39 | 1,297 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 26 | +39 |
08/16 | 249 | +2.5 | +1.01 | 309 | 137 | 18 | +119 | 1,281 | +3.09 | 0 | 111 | -111 | 5 | 0 | +5 | 142 | 129 | +13 |
08/15 | 246.5 | -2 | -0.8 | 287 | 105 | 62 | +43 | 1,170 | +2.82 | 0 | 127 | -127 | 10 | 1 | +9 | 115 | 190 | -75 |
08/14 | 248.5 | -9.5 | -3.68 | 712 | 182 | 88 | +94 | 1,116 | +2.69 | 0 | 328 | -328 | 45 | 5 | +40 | 227 | 421 | -194 |
08/13 | 258 | -0.5 | -0.19 | 120 | 28 | 22 | +6 | 1,022 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 22 | +6 |
08/12 | 258.5 | +0 | +0 | 181 | 27 | 33 | -6 | 1,045 | +2.52 | 0 | 0 | +0 | 1 | 3 | -2 | 28 | 36 | -8 |
08/09 | 258.5 | +4.5 | +1.77 | 361 | 41 | 101 | -60 | 1,070 | +2.58 | 0 | 0 | +0 | 1 | 9 | -8 | 42 | 110 | -68 |
08/08 | 254 | +13 | +5.39 | 693 | 320 | 171 | +149 | 1,130 | +2.73 | 0 | 0 | +0 | 16 | 0 | +16 | 336 | 171 | +165 |
08/07 | 241 | +21.5 | +9.79 | 272 | 102 | 33 | +69 | 984 | +2.37 | 0 | 0 | +0 | 3 | 0 | +3 | 105 | 33 | +72 |
08/06 | 219.5 | -14.5 | -6.2 | 970 | 258 | 217 | +41 | 914 | +2.21 | 0 | 120 | -120 | 0 | 4 | -4 | 258 | 341 | -83 |
08/05 | 234 | -26 | -10 | 385 | 39 | 70 | -31 | 872 | +2.1 | 0 | 0 | +0 | 0 | 6 | -6 | 39 | 76 | -37 |
08/02 | 260 | -12 | -4.41 | 266 | 19 | 56 | -37 | 902 | +2.18 | 0 | 0 | +0 | 0 | 9 | -9 | 19 | 65 | -46 |
08/01 | 272 | +13.5 | +5.22 | 463 | 120 | 93 | +27 | 937 | +2.26 | 0 | 0 | +0 | 7 | 2 | +5 | 127 | 95 | +32 |
07/31 | 258.5 | -3.5 | -1.34 | 326 | 47 | 88 | -41 | 911 | +2.2 | 0 | 79 | -79 | 2 | 4 | -2 | 49 | 171 | -122 |
07/30 | 262 | -1.5 | -0.57 | 526 | 136 | 66 | +70 | 952 | +2.3 | 0 | 161 | -161 | 4 | 8 | -4 | 140 | 235 | -95 |
07/29 | 263.5 | -17.5 | -6.23 | 463 | 53 | 124 | -71 | 875 | +2.11 | 0 | 28 | -28 | 6 | 20 | -14 | 59 | 172 | -113 |
07/26 | 281 | -5 | -1.75 | 198 | 63 | 33 | +30 | 940 | +2.27 | 0 | 0 | +0 | 3 | 10 | -7 | 66 | 43 | +23 |
07/23 | 286 | -6 | -2.05 | 486 | 35 | 104 | -69 | 907 | +2.19 | 0 | 0 | +0 | 6 | 8 | -2 | 41 | 112 | -71 |
07/22 | 292 | +3.5 | +1.21 | 608 | 150 | 166 | -16 | 971 | +2.34 | 0 | 0 | +0 | 8 | 10 | -2 | 158 | 176 | -18 |
07/19 | 288.5 | -14.5 | -4.79 | 829 | 168 | 120 | +48 | 988 | +2.38 | 0 | 192 | -192 | 13 | 18 | -5 | 181 | 330 | -149 |
07/18 | 303 | -23 | -7.06 | 1,158 | 200 | 145 | +55 | 942 | +2.27 | 0 | 40 | -40 | 9 | 91 | -82 | 209 | 276 | -67 |
07/17 | 326 | -9 | -2.69 | 1,073 | 183 | 186 | -3 | 887 | +2.14 | 28 | 14 | +14 | 17 | 44 | -27 | 228 | 244 | -16 |
07/16 | 335 | +15 | +4.69 | 2,490 | 375 | 547 | -172 | 888 | +2.14 | 45 | 20 | +25 | 49 | 33 | +16 | 469 | 600 | -131 |
07/15 | 320 | +17 | +5.61 | 1,540 | 320 | 264 | +56 | 1,027 | +2.48 | 409 | 0 | +409 | 36 | 22 | +14 | 765 | 286 | +479 |
07/12 | 303 | -18 | -5.61 | 955 | 150 | 218 | -68 | 939 | +2.27 | 0 | 48 | -48 | 21 | 74 | -53 | 171 | 340 | -169 |
07/11 | 321 | +20.5 | +6.82 | 1,703 | 393 | 306 | +87 | 980 | +2.36 | 0 | 37 | -37 | 102 | 39 | +63 | 495 | 382 | +113 |
07/10 | 300.5 | -5.5 | -1.8 | 1,111 | 103 | 278 | -175 | 882 | +2.13 | 4 | 73 | -69 | 17 | 3 | +14 | 124 | 354 | -230 |
07/09 | 306 | +27.5 | +9.87 | 1,754 | 325 | 201 | +124 | 1,052 | +2.54 | 0 | 0 | +0 | 24 | 63 | -39 | 349 | 264 | +85 |
07/08 | 278.5 | -4.5 | -1.59 | 226 | 28 | 53 | -25 | 924 | +2.23 | 0 | 0 | +0 | 14 | 35 | -21 | 42 | 88 | -46 |
07/05 | 283 | +2 | +0.71 | 481 | 68 | 85 | -17 | 943 | +2.27 | 0 | 0 | +0 | 44 | 25 | +19 | 112 | 110 | +2 |
07/04 | 281 | -7 | -2.43 | 281 | 31 | 63 | -32 | 977 | +2.36 | 0 | 0 | +0 | 16 | 9 | +7 | 47 | 72 | -25 |
07/03 | 288 | -3 | -1.03 | 273 | 8 | 30 | -22 | 1,020 | +2.46 | 0 | 1 | -1 | 7 | 17 | -10 | 15 | 48 | -33 |
07/02 | 291 | +3 | +1.04 | 349 | 71 | 26 | +45 | 1,042 | +2.51 | 0 | 0 | +0 | 22 | 5 | +17 | 93 | 31 | +62 |
07/01 | 288 | +3 | +1.05 | 124 | 25 | 6 | +19 | 997 | +2.4 | 0 | 20 | -20 | 27 | 3 | +24 | 52 | 29 | +23 |
06/28 | 285 | +1.5 | +0.53 | 157 | 8 | 15 | -7 | 979 | +2.36 | 0 | 0 | +0 | 11 | 5 | +6 | 19 | 20 | -1 |
06/27 | 283.5 | +0 | +0 | 123 | 32 | 5 | +27 | 996 | +2.4 | 0 | 0 | +0 | 4 | 8 | -4 | 36 | 13 | +23 |
06/26 | 283.5 | -3.5 | -1.22 | 113 | 3 | 15 | -12 | 969 | +2.34 | 0 | 0 | +0 | 19 | 0 | +19 | 22 | 15 | +7 |
06/25 | 287 | +2 | +0.7 | 190 | 52 | 50 | +2 | 980 | +2.36 | 0 | 9 | -9 | 2 | 8 | -6 | 54 | 67 | -13 |
06/24 | 285 | +0 | +0 | 458 | 94 | 119 | -25 | 978 | +2.36 | 0 | 0 | +0 | 0 | 10 | -10 | 94 | 129 | -35 |
06/21 | 285 | -3.5 | -1.21 | 130 | 3 | 31 | -28 | 1,004 | +2.42 | 20 | 0 | +20 | 3 | 7 | -4 | 26 | 38 | -12 |
06/20 | 288.5 | +15.5 | +5.68 | 566 | 133 | 89 | +44 | 1,032 | +2.49 | 0 | 0 | +0 | 30 | 1 | +29 | 163 | 90 | +73 |
06/19 | 273 | +0 | +0 | 67 | 8 | 7 | +1 | 990 | +2.39 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 7 | +3 |
06/18 | 273 | -1 | -0.36 | 83 | 11 | 2 | +9 | 989 | +2.39 | 0 | 0 | +0 | 0 | 21 | -21 | 11 | 23 | -12 |
06/17 | 274 | -2 | -0.72 | 76 | 2 | 19 | -17 | 980 | +2.36 | 0 | 0 | +0 | 3 | 6 | -3 | 5 | 25 | -20 |
06/14 | 276 | +0.5 | +0.18 | 55 | 8 | 4 | +4 | 999 | +2.41 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 4 | +5 |
06/13 | 275.5 | +4.5 | +1.66 | 102 | 53 | 3 | +50 | 996 | +2.4 | 0 | 0 | +0 | 3 | 2 | +1 | 56 | 5 | +51 |
06/12 | 271 | -0.5 | -0.18 | 60 | 5 | 27 | -22 | 946 | +2.28 | 0 | 0 | +0 | 0 | 3 | -3 | 5 | 30 | -25 |
06/11 | 271.5 | +0 | +0 | 106 | 20 | 32 | -12 | 966 | +2.33 | 0 | 0 | +0 | 2 | 0 | +2 | 22 | 32 | -10 |
06/07 | 271.5 | +1.5 | +0.56 | 91 | 18 | 11 | +7 | 979 | +2.36 | 0 | 0 | +0 | 3 | 0 | +3 | 21 | 11 | +10 |
06/06 | 270 | -2 | -0.74 | 103 | 6 | 13 | -7 | 972 | +2.34 | 0 | 0 | +0 | 4 | 0 | +4 | 10 | 13 | -3 |
06/05 | 272 | -4 | -1.45 | 134 | 15 | 30 | -15 | 984 | +2.37 | 0 | 0 | +0 | 6 | 1 | +5 | 21 | 31 | -10 |
06/04 | 276 | +1.5 | +0.55 | 206 | 52 | 44 | +8 | 1,001 | +2.41 | 0 | 0 | +0 | 13 | 2 | +11 | 65 | 46 | +19 |
06/03 | 274.5 | +5 | +1.86 | 78 | 8 | 11 | -3 | 994 | +2.4 | 0 | 0 | +0 | 8 | 2 | +6 | 16 | 13 | +3 |
05/31 | 269.5 | -0.5 | -0.19 | 101 | 24 | 11 | +13 | 1,000 | +2.41 | 0 | 0 | +0 | 1 | 8 | -7 | 25 | 19 | +6 |
05/30 | 270 | -5 | -1.82 | 164 | 22 | 44 | -22 | 987 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 44 | -22 |
05/29 | 275 | -1 | -0.36 | 95 | 14 | 17 | -3 | 1,016 | +2.45 | 0 | 0 | +0 | 0 | 5 | -5 | 14 | 22 | -8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。