6811
248
TWD-3.00 (-1.20%)
2024.10.09收盤
宏碁資訊－現股當沖
宏碁資訊最新現股當沖狀況
整理宏碁資訊最新(2024/10/09) 當沖狀況。整體成交張數為108張，佔整體市場成交張數的39.13%。當日現股當沖之總損益為-11.55萬元、每張平均損益則為-1,069元。
開盤價
248.5
收盤價
248
當日範圍
248 - 257
成交張數
276
開盤價(昨)
249.5
收盤價(昨)
251
昨日範圍
246 - 251
成交張數(昨)
67
成交金額
6927.35萬
成交金額(昨)
1669.00萬
52週範圍
219.5 - 346
發行股數
4145萬
市值
103億
現股當沖－歷史逐日資訊
開盤價
248.5
收盤價
248
成交張數
276
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/09 | 248 | -3 | -1.2 | 276 | 6,927.35 | 108 | 39.13 | 2,719.65 | 39.26 | 2,708.1 | 39.09 | -11.55 | -1,069.44 | 0 | 0 |
| 10/08 | 251 | +1.5 | +0.6 | 67 | 1,669 | 24 | 35.82 | 598.5 | 35.86 | 597.8 | 35.82 | -0.7 | -291.67 | 0 | 0 |
| 10/07 | 249.5 | +4.5 | +1.84 | 102 | 2,544.2 | 11 | 10.78 | 273.65 | 10.76 | 274.2 | 10.78 | +0.55 | +500 | 0 | 0 |
| 10/04 | 245 | -3.5 | -1.41 | 70 | 1,716.25 | 3 | 4.29 | 73.7 | 4.29 | 74.05 | 4.31 | +0.35 | +1,166.67 | 0 | 0 |
| 10/01 | 248.5 | +0 | +0 | 43 | 1,066.95 | 1 | 2.33 | 24.85 | 2.33 | 24.95 | 2.34 | +0.1 | +1,000 | 0 | 0 |
| 09/30 | 248.5 | +2 | +0.81 | 67 | 1,660.6 | 15 | 22.39 | 370.7 | 22.32 | 371.3 | 22.36 | +0.6 | +400 | 0 | 0 |
| 09/27 | 246.5 | -2 | -0.8 | 102 | 2,533.5 | 14 | 13.73 | 349.4 | 13.79 | 346.5 | 13.68 | -2.9 | -2,071.43 | 0 | 0 |
| 09/26 | 248.5 | +0 | +0 | 111 | 2,789 | 30 | 27.03 | 754.05 | 27.04 | 754.15 | 27.04 | +0.1 | +33.33 | 0 | 0 |
| 09/25 | 248.5 | +0.5 | +0.2 | 65 | 1,625.2 | 9 | 13.85 | 224.95 | 13.84 | 225.55 | 13.88 | +0.6 | +666.67 | 0 | 0 |
| 09/24 | 248 | +1 | +0.4 | 45 | 1,116.45 | 8 | 17.78 | 198.5 | 17.78 | 198.7 | 17.8 | +0.2 | +250 | 0 | 0 |
| 09/23 | 247 | +0.5 | +0.2 | 51 | 1,266.65 | 7 | 13.73 | 173.9 | 13.73 | 174.15 | 13.75 | +0.25 | +357.14 | 0 | 0 |
| 09/20 | 246.5 | +1.5 | +0.61 | 184 | 4,596.9 | 42 | 22.83 | 1,050.15 | 22.84 | 1,048.55 | 22.81 | -1.6 | -380.95 | 0 | 0 |
| 09/19 | 245 | +3.5 | +1.45 | 137 | 3,329.7 | 24 | 17.52 | 581.25 | 17.46 | 583.55 | 17.53 | +2.3 | +958.33 | 0 | 0 |
| 09/18 | 241.5 | -5 | -2.03 | 43 | 1,049.5 | 5 | 11.63 | 121.7 | 11.6 | 122.65 | 11.69 | +0.95 | +1,900 | 0 | 0 |
| 09/16 | 246.5 | +2.5 | +1.02 | 90 | 2,222.75 | 21 | 23.33 | 517.35 | 23.28 | 519.8 | 23.39 | +2.45 | +1,166.67 | 0 | 0 |
| 09/13 | 244 | +3.5 | +1.46 | 105 | 2,546.25 | 24 | 22.86 | 580.25 | 22.79 | 581.45 | 22.84 | +1.2 | +500 | 0 | 0 |
| 09/12 | 240.5 | +4.5 | +1.91 | 133 | 3,199.1 | 27 | 20.3 | 650.9 | 20.35 | 649.3 | 20.3 | -1.6 | -592.59 | 0 | 0 |
| 09/11 | 236 | +2 | +0.85 | 45 | 1,058.65 | 11 | 24.44 | 258.05 | 24.38 | 259.15 | 24.48 | +1.1 | +1,000 | 0 | 0 |
| 09/10 | 234 | -5 | -2.09 | 116 | 2,753.8 | 42 | 36.21 | 990.3 | 35.96 | 1,004.9 | 36.49 | +14.6 | +3,476.19 | 1 | 0.86 |
| 09/09 | 239 | -1 | -0.42 | 71 | 1,685.45 | 20 | 28.17 | 473.45 | 28.09 | 474.3 | 28.14 | +0.85 | +425 | 0 | 0 |
| 09/06 | 240 | +2.5 | +1.05 | 67 | 1,604.3 | 19 | 28.36 | 451.95 | 28.17 | 456.15 | 28.43 | +4.2 | +2,210.53 | 0 | 0 |
| 09/05 | 237.5 | -4.5 | -1.86 | 138 | 3,330.15 | 22 | 15.94 | 532.45 | 15.99 | 528.9 | 15.88 | -3.55 | -1,613.64 | 0 | 0 |
| 09/04 | 242 | -15 | -5.84 | 263 | 6,434.2 | 54 | 20.53 | 1,319.65 | 20.51 | 1,320.8 | 20.53 | +1.15 | +212.96 | 0 | 0 |
| 09/03 | 257 | +1.5 | +0.59 | 72 | 1,849.2 | 9 | 12.5 | 231.35 | 12.51 | 231 | 12.49 | -0.35 | -388.89 | 0 | 0 |
| 09/02 | 255.5 | -3.5 | -1.35 | 87 | 2,238.9 | 12 | 13.79 | 309.7 | 13.83 | 308.15 | 13.76 | -1.55 | -1,291.67 | 0 | 0 |
| 08/30 | 259 | +7 | +2.78 | 255 | 6,606.85 | 39 | 15.29 | 1,009.15 | 15.27 | 1,010.3 | 15.29 | +1.15 | +294.87 | 0 | 0 |
| 08/29 | 252 | -5 | -1.95 | 439 | 11,030.1 | 95 | 21.64 | 2,383.6 | 21.61 | 2,393.55 | 21.7 | +9.95 | +1,047.37 | 0 | 0 |
| 08/28 | 257 | +0.5 | +0.19 | 115 | 2,982.55 | 32 | 27.83 | 829.45 | 27.81 | 829.55 | 27.81 | +0.1 | +31.25 | 0 | 0 |
| 08/27 | 256.5 | +0 | +0 | 38 | 971.45 | 5 | 13.16 | 127.55 | 13.13 | 128.1 | 13.19 | +0.55 | +1,100 | 0 | 0 |
| 08/26 | 256.5 | +2.5 | +0.98 | 104 | 2,680.4 | 21 | 20.19 | 541.15 | 20.19 | 542.15 | 20.23 | +1 | +476.19 | 0 | 0 |
| 08/23 | 254 | -3.5 | -1.36 | 122 | 3,085.5 | 33 | 27.05 | 833.4 | 27.01 | 838.1 | 27.16 | +4.7 | +1,424.24 | 0 | 0 |
| 08/22 | 257.5 | -0.5 | -0.19 | 75 | 1,935.15 | 9 | 12 | 231.9 | 11.98 | 231.9 | 11.98 | +0 | +0 | 0 | 0 |
| 08/21 | 258 | -2 | -0.77 | 101 | 2,610.65 | 12 | 11.88 | 310.15 | 11.88 | 310.35 | 11.89 | +0.2 | +166.67 | 1 | 0.99 |
| 08/20 | 260 | +5.5 | +2.16 | 381 | 9,953.6 | 128 | 33.6 | 3,343.05 | 33.59 | 3,345.65 | 33.61 | +2.6 | +203.12 | 2 | 0.52 |
| 08/19 | 254.5 | +5.5 | +2.21 | 153 | 3,878.25 | 39 | 25.49 | 983.6 | 25.36 | 988.2 | 25.48 | +4.6 | +1,179.49 | 0 | 0 |
| 08/16 | 249 | +2.5 | +1.01 | 309 | 7,721.65 | 52 | 16.83 | 1,297.2 | 16.8 | 1,300.35 | 16.84 | +3.15 | +605.77 | 0 | 0 |
| 08/15 | 246.5 | -2 | -0.8 | 287 | 7,108.65 | 60 | 20.91 | 1,483.2 | 20.86 | 1,488.8 | 20.94 | +5.6 | +933.33 | 1 | 0.35 |
| 08/14 | 248.5 | -9.5 | -3.68 | 712 | 17,869.75 | 152 | 21.35 | 3,805.55 | 21.3 | 3,830.25 | 21.43 | +24.7 | +1,625 | 1 | 0.14 |
| 08/13 | 258 | -0.5 | -0.19 | 120 | 3,093.8 | 31 | 25.83 | 797.9 | 25.79 | 799.3 | 25.84 | +1.4 | +451.61 | 0 | 0 |
| 08/12 | 258.5 | +0 | +0 | 181 | 4,666.3 | 40 | 22.1 | 1,029.4 | 22.06 | 1,030.65 | 22.09 | +1.25 | +312.5 | 2 | 1.1 |
| 08/09 | 258.5 | +4.5 | +1.77 | 361 | 9,273.1 | 117 | 32.41 | 3,012.25 | 32.48 | 3,019.6 | 32.56 | +7.35 | +628.21 | 2 | 0.55 |
| 08/08 | 254 | +13 | +5.39 | 693 | 17,523.75 | 318 | 45.89 | 8,013.85 | 45.73 | 8,068.25 | 46.04 | +54.4 | +1,710.69 | 0 | 0 |
| 08/07 | 241 | +21.5 | +9.79 | 272 | 6,482.7 | 49 | 18.01 | 1,156.05 | 17.83 | 1,161.45 | 17.92 | +5.4 | +1,102.04 | 0 | 0 |
| 08/06 | 219.5 | -14.5 | -6.2 | 970 | 21,283.6 | 350 | 36.08 | 7,640.1 | 35.9 | 7,769.5 | 36.5 | +129.4 | +3,697.14 | 0 | 0 |
| 08/05 | 234 | -26 | -10 | 385 | 9,117.7 | 55 | 14.29 | 1,294.8 | 14.2 | 1,315.35 | 14.43 | +20.55 | +3,736.36 | 1 | 0.26 |
| 08/02 | 260 | -12 | -4.41 | 266 | 6,984.35 | 44 | 16.54 | 1,157.9 | 16.58 | 1,156.2 | 16.55 | -1.7 | -386.36 | 1 | 0.38 |
| 08/01 | 272 | +13.5 | +5.22 | 463 | 12,492.5 | 171 | 36.93 | 4,594.05 | 36.77 | 4,618.1 | 36.97 | +24.05 | +1,406.43 | 2 | 0.43 |
| 07/31 | 258.5 | -3.5 | -1.34 | 326 | 8,475.7 | 90 | 27.61 | 2,340.1 | 27.61 | 2,346.95 | 27.69 | +6.85 | +761.11 | 0 | 0 |
| 07/30 | 262 | -1.5 | -0.57 | 526 | 13,734.3 | 151 | 28.71 | 3,945.35 | 28.73 | 3,961.05 | 28.84 | +15.7 | +1,039.74 | 1 | 0.19 |
| 07/29 | 263.5 | -17.5 | -6.23 | 463 | 12,575.55 | 87 | 18.79 | 2,376 | 18.89 | 2,380.3 | 18.93 | +4.3 | +494.25 | 0 | 0 |
| 07/26 | 281 | -5 | -1.75 | 198 | 5,523.5 | 62 | 31.31 | 1,720.2 | 31.14 | 1,736.8 | 31.44 | +16.6 | +2,677.42 | 1 | 0.51 |
| 07/23 | 286 | -6 | -2.05 | 486 | 14,149.35 | 152 | 31.28 | 4,437.8 | 31.36 | 4,423.55 | 31.26 | -14.25 | -937.5 | 0 | 0 |
| 07/22 | 292 | +3.5 | +1.21 | 608 | 17,403.6 | 259 | 42.6 | 7,380.45 | 42.41 | 7,458.7 | 42.86 | +78.25 | +3,021.24 | 0 | 0 |
| 07/19 | 288.5 | -14.5 | -4.79 | 829 | 24,540.8 | 238 | 28.71 | 7,053.1 | 28.74 | 7,082.85 | 28.86 | +29.75 | +1,250 | 1 | 0.12 |
| 07/18 | 303 | -23 | -7.06 | 1,158 | 35,739.4 | 313 | 27.03 | 9,688.85 | 27.11 | 9,659.15 | 27.03 | -29.7 | -948.88 | 0 | 0 |
| 07/17 | 326 | -9 | -2.69 | 1,073 | 35,835.85 | 460 | 42.87 | 15,393.75 | 42.96 | 15,417.85 | 43.02 | +24.1 | +523.91 | 1 | 0.09 |
| 07/16 | 335 | +15 | +4.69 | 2,490 | 84,604.1 | 1,232 | 49.48 | 41,683.85 | 49.27 | 41,909.7 | 49.54 | +225.85 | +1,833.2 | 3 | 0.12 |
| 07/15 | 320 | +17 | +5.61 | 1,540 | 48,856.7 | 616 | 40 | 19,333.3 | 39.57 | 19,554.7 | 40.02 | +221.4 | +3,594.16 | 3 | 0.19 |
| 07/12 | 303 | -18 | -5.61 | 955 | 29,400.7 | 307 | 32.15 | 9,477.5 | 32.24 | 9,464.55 | 32.19 | -12.95 | -421.82 | 3 | 0.31 |
| 07/11 | 321 | +20.5 | +6.82 | 1,703 | 54,451.4 | 666 | 39.11 | 21,227.85 | 38.98 | 21,339.85 | 39.19 | +112 | +1,681.68 | 3 | 0.18 |
| 07/10 | 300.5 | -5.5 | -1.8 | 1,111 | 33,867.35 | 401 | 36.09 | 12,257.65 | 36.19 | 12,226.55 | 36.1 | -31.1 | -775.56 | 2 | 0.18 |
| 07/09 | 306 | +27.5 | +9.87 | 1,754 | 52,588.55 | 420 | 23.95 | 12,433.9 | 23.64 | 12,612.45 | 23.98 | +178.55 | +4,251.19 | 2 | 0.11 |
| 07/08 | 278.5 | -4.5 | -1.59 | 226 | 6,333.8 | 48 | 21.24 | 1,342.9 | 21.2 | 1,348 | 21.28 | +5.1 | +1,062.5 | 0 | 0 |
| 07/05 | 283 | +2 | +0.71 | 481 | 13,848.9 | 124 | 25.78 | 3,597.65 | 25.98 | 3,543.4 | 25.59 | -54.25 | -4,375 | 1 | 0.21 |
| 07/04 | 281 | -7 | -2.43 | 281 | 7,985.85 | 56 | 19.93 | 1,597.85 | 20.01 | 1,590.75 | 19.92 | -7.1 | -1,267.86 | 1 | 0.36 |
| 07/03 | 288 | -3 | -1.03 | 273 | 7,892.4 | 20 | 7.33 | 579.5 | 7.34 | 577.8 | 7.32 | -1.7 | -850 | 0 | 0 |
| 07/02 | 291 | +3 | +1.04 | 349 | 10,174.05 | 57 | 16.33 | 1,664.2 | 16.36 | 1,662.6 | 16.34 | -1.6 | -280.7 | 0 | 0 |
| 07/01 | 288 | +3 | +1.05 | 124 | 3,556.45 | 6 | 4.84 | 171.35 | 4.82 | 172.35 | 4.85 | +1 | +1,666.67 | 0 | 0 |
| 06/28 | 285 | +1.5 | +0.53 | 157 | 4,506.9 | 26 | 16.56 | 747.75 | 16.59 | 746.75 | 16.57 | -1 | -384.62 | 0 | 0 |
| 06/27 | 283.5 | +0 | +0 | 123 | 3,489.85 | 14 | 11.38 | 396.5 | 11.36 | 398.7 | 11.42 | +2.2 | +1,571.43 | 0 | 0 |
| 06/26 | 283.5 | -3.5 | -1.22 | 113 | 3,222.65 | 5 | 4.42 | 143.4 | 4.45 | 143.15 | 4.44 | -0.25 | -500 | 0 | 0 |
| 06/25 | 287 | +2 | +0.7 | 190 | 5,417.85 | 57 | 30 | 1,624.6 | 29.99 | 1,628.7 | 30.06 | +4.1 | +719.3 | 0 | 0 |
| 06/24 | 285 | +0 | +0 | 458 | 13,357.5 | 191 | 41.7 | 5,576.75 | 41.75 | 5,566.5 | 41.67 | -10.25 | -536.65 | 1 | 0.22 |
| 06/21 | 285 | -3.5 | -1.21 | 130 | 3,711.25 | 9 | 6.92 | 256.75 | 6.92 | 257.05 | 6.93 | +0.3 | +333.33 | 0 | 0 |
| 06/20 | 288.5 | +15.5 | +5.68 | 566 | 16,123.5 | 144 | 25.44 | 4,079.2 | 25.3 | 4,114.8 | 25.52 | +35.6 | +2,472.22 | 0 | 0 |
| 06/19 | 273 | +0 | +0 | 67 | 1,834.4 | 11 | 16.42 | 302.1 | 16.47 | 301.65 | 16.44 | -0.45 | -409.09 | 0 | 0 |
| 06/18 | 273 | -1 | -0.36 | 83 | 2,265.9 | 5 | 6.02 | 136.6 | 6.03 | 137.15 | 6.05 | +0.55 | +1,100 | 0 | 0 |
| 06/17 | 274 | -2 | -0.72 | 76 | 2,088.25 | 7 | 9.21 | 193 | 9.24 | 192.6 | 9.22 | -0.4 | -571.43 | 0 | 0 |
| 06/14 | 276 | +0.5 | +0.18 | 55 | 1,522.8 | 4 | 7.27 | 110.65 | 7.27 | 110.8 | 7.28 | +0.15 | +375 | 0 | 0 |
| 06/13 | 275.5 | +4.5 | +1.66 | 102 | 2,801.85 | 7 | 6.86 | 192.45 | 6.87 | 192.8 | 6.88 | +0.35 | +500 | 0 | 0 |
| 06/12 | 271 | -0.5 | -0.18 | 60 | 1,632.8 | 8 | 13.33 | 217.85 | 13.34 | 217.9 | 13.35 | +0.05 | +62.5 | 0 | 0 |
| 06/11 | 271.5 | +0 | +0 | 106 | 2,910.55 | 34 | 32.08 | 933.65 | 32.08 | 934.45 | 32.11 | +0.8 | +235.29 | 0 | 0 |
| 06/07 | 271.5 | +1.5 | +0.56 | 91 | 2,448.9 | 13 | 14.29 | 349.2 | 14.26 | 351.15 | 14.34 | +1.95 | +1,500 | 0 | 0 |
| 06/06 | 270 | -2 | -0.74 | 103 | 2,797.35 | 14 | 13.59 | 382.45 | 13.67 | 382.5 | 13.67 | +0.05 | +35.71 | 0 | 0 |
| 06/05 | 272 | -4 | -1.45 | 134 | 3,668.3 | 24 | 17.91 | 656.35 | 17.89 | 656.9 | 17.91 | +0.55 | +229.17 | 0 | 0 |
| 06/04 | 276 | +1.5 | +0.55 | 206 | 5,732.5 | 50 | 24.27 | 1,390 | 24.25 | 1,391.5 | 24.27 | +1.5 | +300 | 0 | 0 |
| 06/03 | 274.5 | +5 | +1.86 | 78 | 2,130.7 | 5 | 6.41 | 136.15 | 6.39 | 136.6 | 6.41 | +0.45 | +900 | 0 | 0 |
| 05/31 | 269.5 | -0.5 | -0.19 | 101 | 2,727.7 | 14 | 13.86 | 378.45 | 13.87 | 379.45 | 13.91 | +1 | +714.29 | 0 | 0 |
| 05/30 | 270 | -5 | -1.82 | 164 | 4,450.9 | 26 | 15.85 | 703.55 | 15.81 | 707.3 | 15.89 | +3.75 | +1,442.31 | 0 | 0 |
| 05/29 | 275 | -1 | -0.36 | 95 | 2,623.25 | 21 | 22.11 | 580.8 | 22.14 | 579.5 | 22.09 | -1.3 | -619.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
