6811
222
TWD-3.00 (-1.33%)
2025.11.11收盤
宏碁資訊－現股當沖
宏碁資訊最新現股當沖狀況
整理宏碁資訊最新(2025/11/10) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的12.43%。當日現股當沖之總損益為+2.1萬元、每張平均損益則為+1,000元。
開盤價
225
收盤價
222
當日範圍
218.5 - 226
成交張數
632
開盤價(昨)
230.5
收盤價(昨)
225
昨日範圍
222 - 230.5
成交張數(昨)
169
成交金額
1.40億
成交金額(昨)
3787.45萬
52週範圍
178.5 - 315
發行股數
4145萬
市值
92億
現股當沖－歷史逐日資訊
開盤價
225
收盤價
222
成交張數
632
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/10 | 225 | -5.5 | -2.39 | 169 | 3,787.45 | 21 | 12.43 | 470.45 | 12.42 | 472.55 | 12.48 | +2.1 | +1,000 | 0 | 0 |
| 2025/11/07 | 230.5 | -2.5 | -1.07 | 88 | 2,012.65 | 11 | 12.5 | 251.25 | 12.48 | 253.3 | 12.59 | +2.05 | +1,863.64 | 0 | 0 |
| 2025/11/06 | 233 | +4 | +1.75 | 50 | 1,157.35 | 12 | 24 | 277.65 | 23.99 | 278.2 | 24.04 | +0.55 | +458.33 | 0 | 0 |
| 2025/11/05 | 229 | +1 | +0.44 | 107 | 2,440.1 | 27 | 25.23 | 616.3 | 25.26 | 618.1 | 25.33 | +1.8 | +666.67 | 0 | 0 |
| 2025/11/04 | 228 | -5 | -2.15 | 58 | 1,324.55 | 9 | 15.52 | 205.6 | 15.52 | 205.9 | 15.54 | +0.3 | +333.33 | 0 | 0 |
| 2025/11/03 | 233 | +3 | +1.3 | 35 | 811.7 | 2 | 5.71 | 46.3 | 5.7 | 46.4 | 5.72 | +0.1 | +500 | 0 | 0 |
| 2025/10/31 | 230 | +4 | +1.77 | 72 | 1,655.35 | 5 | 6.94 | 115.2 | 6.96 | 115.7 | 6.99 | +0.5 | +1,000 | 0 | 0 |
| 2025/10/30 | 226 | -1 | -0.44 | 58 | 1,310.9 | 10 | 17.24 | 225.9 | 17.23 | 226.7 | 17.29 | +0.8 | +800 | 0 | 0 |
| 2025/10/29 | 227 | -3 | -1.3 | 217 | 4,953.45 | 60 | 27.65 | 1,371.15 | 27.68 | 1,369.6 | 27.65 | -1.55 | -258.33 | 0 | 0 |
| 2025/10/28 | 230 | -3.5 | -1.5 | 146 | 3,363.2 | 21 | 14.38 | 484.7 | 14.41 | 484.95 | 14.42 | +0.25 | +119.05 | 0 | 0 |
| 2025/10/27 | 233.5 | +0 | +0 | 75 | 1,751.1 | 10 | 13.33 | 233.35 | 13.33 | 233.95 | 13.36 | +0.6 | +600 | 0 | 0 |
| 2025/10/23 | 233.5 | -2 | -0.85 | 28 | 653.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/22 | 235.5 | -0.5 | -0.21 | 9 | 211.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/21 | 236 | +3 | +1.29 | 83 | 1,958.95 | 13 | 15.66 | 306.2 | 15.63 | 307.3 | 15.69 | +1.1 | +846.15 | 0 | 0 |
| 2025/10/20 | 233 | +1.5 | +0.65 | 78 | 1,805.8 | 14 | 17.95 | 324 | 17.94 | 325.05 | 18 | +1.05 | +750 | 0 | 0 |
| 2025/10/17 | 231.5 | -4.5 | -1.91 | 30 | 699.6 | 3 | 10 | 69.95 | 10 | 69.95 | 10 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 236 | +1 | +0.43 | 65 | 1,532.5 | 19 | 29.23 | 448.45 | 29.26 | 448.5 | 29.27 | +0.05 | +26.32 | 0 | 0 |
| 2025/10/15 | 235 | +5 | +2.17 | 47 | 1,094.55 | 11 | 23.4 | 255.65 | 23.36 | 257 | 23.48 | +1.35 | +1,227.27 | 0 | 0 |
| 2025/10/14 | 230 | -6.5 | -2.75 | 144 | 3,366.55 | 24 | 16.67 | 566.55 | 16.83 | 563.25 | 16.73 | -3.3 | -1,375 | 0 | 0 |
| 2025/10/13 | 236.5 | -4 | -1.66 | 79 | 1,856.6 | 7 | 8.86 | 164.4 | 8.85 | 164.95 | 8.88 | +0.55 | +785.71 | 0 | 0 |
| 2025/10/09 | 240.5 | +0.5 | +0.21 | 70 | 1,684.35 | 8 | 11.43 | 192.8 | 11.45 | 192.4 | 11.42 | -0.4 | -500 | 0 | 0 |
| 2025/10/08 | 240 | -4 | -1.64 | 231 | 5,532.9 | 16 | 6.93 | 383.85 | 6.94 | 384.8 | 6.95 | +0.95 | +593.75 | 0 | 0 |
| 2025/10/07 | 244 | +2.5 | +1.04 | 67 | 1,627.4 | 19 | 28.36 | 461.45 | 28.36 | 461.15 | 28.34 | -0.3 | -157.89 | 0 | 0 |
| 2025/10/03 | 241.5 | -0.5 | -0.21 | 70 | 1,693.05 | 16 | 22.86 | 387 | 22.86 | 387.7 | 22.9 | +0.7 | +437.5 | 0 | 0 |
| 2025/10/02 | 242 | +2 | +0.83 | 93 | 2,238.75 | 21 | 22.58 | 506.3 | 22.62 | 505.75 | 22.59 | -0.55 | -261.9 | 0 | 0 |
| 2025/10/01 | 240 | -3.5 | -1.44 | 63 | 1,529.3 | 8 | 12.7 | 193.45 | 12.65 | 195.45 | 12.78 | +2 | +2,500 | 0 | 0 |
| 2025/09/30 | 243.5 | +5.5 | +2.31 | 86 | 2,078.5 | 3 | 3.49 | 72.3 | 3.48 | 72.75 | 3.5 | +0.45 | +1,500 | 0 | 0 |
| 2025/09/26 | 238 | -6 | -2.46 | 167 | 3,997.7 | 29 | 17.37 | 693.6 | 17.35 | 695.8 | 17.41 | +2.2 | +758.62 | 0 | 0 |
| 2025/09/25 | 244 | -1 | -0.41 | 86 | 2,104.2 | 23 | 26.74 | 563.35 | 26.77 | 561.95 | 26.71 | -1.4 | -608.7 | 2 | 2.33 |
| 2025/09/24 | 245 | -2.5 | -1.01 | 69 | 1,694.6 | 6 | 8.7 | 147.4 | 8.7 | 148 | 8.73 | +0.6 | +1,000 | 0 | 0 |
| 2025/09/23 | 247.5 | -2 | -0.8 | 84 | 2,089.1 | 12 | 14.29 | 298.6 | 14.29 | 299.15 | 14.32 | +0.55 | +458.33 | 0 | 0 |
| 2025/09/22 | 249.5 | +0.5 | +0.2 | 90 | 2,258.3 | 38 | 42.22 | 951.9 | 42.15 | 954.2 | 42.25 | +2.3 | +605.26 | 0 | 0 |
| 2025/09/19 | 249 | +0 | +0 | 48 | 1,195.35 | 7 | 14.58 | 174.55 | 14.6 | 174.4 | 14.59 | -0.15 | -214.29 | 0 | 0 |
| 2025/09/18 | 249 | +2.5 | +1.01 | 74 | 1,833.6 | 11 | 14.86 | 271.9 | 14.83 | 272.8 | 14.88 | +0.9 | +818.18 | 0 | 0 |
| 2025/09/17 | 246.5 | -2 | -0.8 | 62 | 1,528.3 | 9 | 14.52 | 221.8 | 14.51 | 221.75 | 14.51 | -0.05 | -55.56 | 0 | 0 |
| 2025/09/16 | 248.5 | -1.5 | -0.6 | 146 | 3,634.6 | 12 | 8.22 | 298.65 | 8.22 | 299.3 | 8.23 | +0.65 | +541.67 | 0 | 0 |
| 2025/09/15 | 250 | -5 | -1.96 | 118 | 2,962.25 | 15 | 12.71 | 377.1 | 12.73 | 377.15 | 12.73 | +0.05 | +33.33 | 0 | 0 |
| 2025/09/12 | 255 | +1 | +0.39 | 133 | 3,389.2 | 25 | 18.8 | 637.85 | 18.82 | 638.3 | 18.83 | +0.45 | +180 | 0 | 0 |
| 2025/09/11 | 254 | -4 | -1.55 | 265 | 6,921.55 | 92 | 34.72 | 2,399.7 | 34.67 | 2,399.85 | 34.67 | +0.15 | +16.3 | 0 | 0 |
| 2025/09/10 | 258 | +2.5 | +0.98 | 98 | 2,529.85 | 10 | 10.2 | 257.3 | 10.17 | 258.7 | 10.23 | +1.4 | +1,400 | 0 | 0 |
| 2025/09/09 | 255.5 | -1 | -0.39 | 104 | 2,673.7 | 24 | 23.08 | 615.75 | 23.03 | 616.8 | 23.07 | +1.05 | +437.5 | 0 | 0 |
| 2025/09/08 | 256.5 | -6 | -2.29 | 238 | 6,112.85 | 41 | 17.23 | 1,056.5 | 17.28 | 1,055.95 | 17.27 | -0.55 | -134.15 | 0 | 0 |
| 2025/09/05 | 262.5 | +5 | +1.94 | 187 | 4,901.2 | 43 | 22.99 | 1,127.1 | 23 | 1,127.45 | 23 | +0.35 | +81.4 | 0 | 0 |
| 2025/09/04 | 257.5 | +3 | +1.18 | 290 | 7,606.65 | 113 | 38.97 | 2,951.95 | 38.81 | 2,963.05 | 38.95 | +11.1 | +982.3 | 0 | 0 |
| 2025/09/03 | 254.5 | +1 | +0.39 | 44 | 1,118.35 | 8 | 18.18 | 202.7 | 18.12 | 203.8 | 18.22 | +1.1 | +1,375 | 0 | 0 |
| 2025/09/02 | 253.5 | -5.5 | -2.12 | 102 | 2,602.9 | 18 | 17.65 | 456.55 | 17.54 | 461.65 | 17.74 | +5.1 | +2,833.33 | 0 | 0 |
| 2025/09/01 | 259 | -4 | -1.52 | 138 | 3,550 | 29 | 21.01 | 745.1 | 20.99 | 748 | 21.07 | +2.9 | +1,000 | 0 | 0 |
| 2025/08/29 | 263 | +0 | +0 | 330 | 8,714.95 | 74 | 22.42 | 1,951.55 | 22.39 | 1,959.95 | 22.49 | +8.4 | +1,135.14 | 0 | 0 |
| 2025/08/28 | 263 | +6.5 | +2.53 | 492 | 13,061.2 | 167 | 33.94 | 4,425.5 | 33.88 | 4,431.05 | 33.93 | +5.55 | +332.34 | 0 | 0 |
| 2025/08/27 | 256.5 | +12.5 | +5.12 | 247 | 6,238.05 | 32 | 12.96 | 796.75 | 12.77 | 810.35 | 12.99 | +13.6 | +4,250 | 2 | 0.81 |
| 2025/08/26 | 244 | -1 | -0.41 | 70 | 1,703.15 | 5 | 7.14 | 121.85 | 7.15 | 121.75 | 7.15 | -0.1 | -200 | 0 | 0 |
| 2025/08/25 | 245 | +2 | +0.82 | 147 | 3,618.4 | 19 | 12.93 | 467.35 | 12.92 | 468.45 | 12.95 | +1.1 | +578.95 | 0 | 0 |
| 2025/08/22 | 243 | -2 | -0.82 | 52 | 1,269.2 | 11 | 21.15 | 268.95 | 21.19 | 268.4 | 21.15 | -0.55 | -500 | 0 | 0 |
| 2025/08/21 | 245 | +2 | +0.82 | 54 | 1,321.35 | 6 | 11.11 | 146.95 | 11.12 | 146.95 | 11.12 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 243 | -4.5 | -1.82 | 117 | 2,858.15 | 17 | 14.53 | 416.4 | 14.57 | 415.5 | 14.54 | -0.9 | -529.41 | 0 | 0 |
| 2025/08/19 | 247.5 | -0.5 | -0.2 | 107 | 2,664.15 | 18 | 16.82 | 446.85 | 16.77 | 447.75 | 16.81 | +0.9 | +500 | 0 | 0 |
| 2025/08/18 | 248 | -5 | -1.98 | 235 | 5,846.1 | 30 | 12.77 | 749.85 | 12.83 | 748.95 | 12.81 | -0.9 | -300 | 0 | 0 |
| 2025/08/15 | 253 | +0 | +0 | 154 | 3,926.15 | 36 | 23.38 | 917.3 | 23.36 | 917.95 | 23.38 | +0.65 | +180.56 | 0 | 0 |
| 2025/08/14 | 253 | +2 | +0.8 | 131 | 3,297.55 | 11 | 8.4 | 276.2 | 8.38 | 277.35 | 8.41 | +1.15 | +1,045.45 | 0 | 0 |
| 2025/08/13 | 251 | -0.5 | -0.2 | 209 | 5,216.65 | 90 | 43.06 | 2,246 | 43.05 | 2,245.5 | 43.04 | -0.5 | -55.56 | 0 | 0 |
| 2025/08/12 | 251.5 | +1 | +0.4 | 99 | 2,489.75 | 14 | 14.14 | 352.05 | 14.14 | 351.95 | 14.14 | -0.1 | -71.43 | 0 | 0 |
| 2025/08/11 | 250.5 | -1 | -0.4 | 119 | 2,990.6 | 25 | 21.01 | 627.95 | 21 | 627.25 | 20.97 | -0.7 | -280 | 0 | 0 |
| 2025/08/08 | 251.5 | +2 | +0.8 | 104 | 2,609.3 | 14 | 13.46 | 350.95 | 13.45 | 351.5 | 13.47 | +0.55 | +392.86 | 0 | 0 |
| 2025/08/07 | 249.5 | +0 | +0 | 107 | 2,664.4 | 28 | 26.17 | 697.7 | 26.19 | 699.15 | 26.24 | +1.45 | +517.86 | 0 | 0 |
| 2025/08/06 | 249.5 | -1.5 | -0.6 | 160 | 4,008 | 43 | 26.88 | 1,078.1 | 26.9 | 1,078 | 26.9 | -0.1 | -23.26 | 0 | 0 |
| 2025/08/05 | 251 | +5 | +2.03 | 260 | 6,475.55 | 45 | 17.31 | 1,115.6 | 17.23 | 1,121 | 17.31 | +5.4 | +1,200 | 0 | 0 |
| 2025/08/04 | 246 | +7.5 | +3.14 | 293 | 7,173.95 | 66 | 22.53 | 1,605.25 | 22.38 | 1,615.95 | 22.53 | +10.7 | +1,621.21 | 1 | 0.34 |
| 2025/08/01 | 238.5 | +4 | +1.71 | 134 | 3,180 | 17 | 12.69 | 400.8 | 12.6 | 404 | 12.7 | +3.2 | +1,882.35 | 0 | 0 |
| 2025/07/31 | 234.5 | +0.5 | +0.21 | 53 | 1,240 | 11 | 20.75 | 257.6 | 20.77 | 257.4 | 20.76 | -0.2 | -181.82 | 0 | 0 |
| 2025/07/30 | 234 | +2 | +0.86 | 69 | 1,605.35 | 8 | 11.59 | 186.05 | 11.59 | 186.05 | 11.59 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 232 | -1.5 | -0.64 | 118 | 2,721.15 | 16 | 13.56 | 368.8 | 13.55 | 370.45 | 13.61 | +1.65 | +1,031.25 | 0 | 0 |
| 2025/07/28 | 233.5 | +1 | +0.43 | 36 | 840.5 | 4 | 11.11 | 93.35 | 11.11 | 93.2 | 11.09 | -0.15 | -375 | 0 | 0 |
| 2025/07/25 | 232.5 | -1 | -0.43 | 111 | 2,597 | 61 | 54.95 | 1,431.3 | 55.11 | 1,427.05 | 54.95 | -4.25 | -696.72 | 0 | 0 |
| 2025/07/24 | 233.5 | -2.5 | -1.06 | 117 | 2,730 | 7 | 5.98 | 163.3 | 5.98 | 163.65 | 5.99 | +0.35 | +500 | 0 | 0 |
| 2025/07/23 | 236 | +2 | +0.85 | 51 | 1,205.25 | 5 | 9.8 | 118.25 | 9.81 | 118.35 | 9.82 | +0.1 | +200 | 0 | 0 |
| 2025/07/22 | 234 | -7.5 | -3.11 | 141 | 3,348.35 | 16 | 11.35 | 377.8 | 11.28 | 382.8 | 11.43 | +5 | +3,125 | 0 | 0 |
| 2025/07/21 | 241.5 | +0 | +0 | 60 | 1,454.4 | 6 | 10 | 145.35 | 9.99 | 145.6 | 10.01 | +0.25 | +416.67 | 0 | 0 |
| 2025/07/18 | 241.5 | -0.5 | -0.21 | 80 | 1,933.7 | 25 | 31.25 | 604.45 | 31.26 | 604.15 | 31.24 | -0.3 | -120 | 0 | 0 |
| 2025/07/17 | 242 | +1 | +0.41 | 74 | 1,788.9 | 14 | 18.92 | 338.65 | 18.93 | 338.15 | 18.9 | -0.5 | -357.14 | 0 | 0 |
| 2025/07/16 | 241 | +3 | +1.26 | 80 | 1,924.95 | 5 | 6.25 | 119.8 | 6.22 | 120.45 | 6.26 | +0.65 | +1,300 | 0 | 0 |
| 2025/07/15 | 238 | +1 | +0.42 | 34 | 808.3 | 2 | 5.88 | 47.65 | 5.9 | 47.6 | 5.89 | -0.05 | -250 | 0 | 0 |
| 2025/07/14 | 237 | -6 | -2.47 | 91 | 2,174.3 | 13 | 14.29 | 310.65 | 14.29 | 311.5 | 14.33 | +0.85 | +653.85 | 0 | 0 |
| 2025/07/11 | 243 | +1.5 | +0.62 | 92 | 2,233.55 | 27 | 29.35 | 655 | 29.33 | 655.5 | 29.35 | +0.5 | +185.19 | 0 | 0 |
| 2025/07/10 | 241.5 | +4.5 | +1.9 | 126 | 3,035.1 | 22 | 17.46 | 529.45 | 17.44 | 528.75 | 17.42 | -0.7 | -318.18 | 0 | 0 |
| 2025/07/09 | 237 | +3.5 | +1.5 | 66 | 1,554.6 | 23 | 34.85 | 539.3 | 34.69 | 540.7 | 34.78 | +1.4 | +608.7 | 0 | 0 |
| 2025/07/08 | 233.5 | -4 | -1.68 | 120 | 2,810.75 | 23 | 19.17 | 539.8 | 19.2 | 540.25 | 19.22 | +0.45 | +195.65 | 0 | 0 |
| 2025/07/07 | 237.5 | +3.5 | +1.5 | 262 | 6,264.3 | 109 | 41.6 | 2,609.45 | 41.66 | 2,607.25 | 41.62 | -2.2 | -201.83 | 0 | 0 |
| 2025/07/04 | 234 | -4 | -1.68 | 96 | 2,257.85 | 5 | 5.21 | 117.9 | 5.22 | 117 | 5.18 | -0.9 | -1,800 | 1 | 1.04 |
| 2025/07/03 | 238 | -8 | +0.63 | 127 | 3,031.4 | 13 | 10.24 | 311.35 | 10.27 | 309.35 | 10.2 | -2 | -1,538.46 | 0 | 0 |
| 2025/07/02 | 246 | +4 | +1.65 | 181 | 4,427.2 | 26 | 14.36 | 632.3 | 14.28 | 635.45 | 14.35 | +3.15 | +1,211.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
