6811
255
TWD+1.00 (0.39%)
2025.09.12收盤
宏碁資訊－現股當沖
宏碁資訊最新現股當沖狀況
整理宏碁資訊最新(2025/09/12) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的18.8%。當日現股當沖之總損益為+4,500元、每張平均損益則為+180元。
開盤價
254.5
收盤價
255
當日範圍
253 - 257
成交張數
133
開盤價(昨)
261
收盤價(昨)
254
昨日範圍
254 - 266.5
成交張數(昨)
265
成交金額
3389.20萬
成交金額(昨)
6921.55萬
52週範圍
178.5 - 315
發行股數
4145萬
市值
106億
現股當沖－歷史逐日資訊
開盤價
254.5
收盤價
255
成交張數
133
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 255 | +1 | +0.39 | 133 | 3,389.2 | 25 | 18.8 | 637.85 | 18.82 | 638.3 | 18.83 | +0.45 | +180 | 0 | 0 |
| 2025/09/11 | 254 | -4 | -1.55 | 265 | 6,921.55 | 92 | 34.72 | 2,399.7 | 34.67 | 2,399.85 | 34.67 | +0.15 | +16.3 | 0 | 0 |
| 2025/09/10 | 258 | +2.5 | +0.98 | 98 | 2,529.85 | 10 | 10.2 | 257.3 | 10.17 | 258.7 | 10.23 | +1.4 | +1,400 | 0 | 0 |
| 2025/09/09 | 255.5 | -1 | -0.39 | 104 | 2,673.7 | 24 | 23.08 | 615.75 | 23.03 | 616.8 | 23.07 | +1.05 | +437.5 | 0 | 0 |
| 2025/09/08 | 256.5 | -6 | -2.29 | 238 | 6,112.85 | 41 | 17.23 | 1,056.5 | 17.28 | 1,055.95 | 17.27 | -0.55 | -134.15 | 0 | 0 |
| 2025/09/05 | 262.5 | +5 | +1.94 | 187 | 4,901.2 | 43 | 22.99 | 1,127.1 | 23 | 1,127.45 | 23 | +0.35 | +81.4 | 0 | 0 |
| 2025/09/04 | 257.5 | +3 | +1.18 | 290 | 7,606.65 | 113 | 38.97 | 2,951.95 | 38.81 | 2,963.05 | 38.95 | +11.1 | +982.3 | 0 | 0 |
| 2025/09/03 | 254.5 | +1 | +0.39 | 44 | 1,118.35 | 8 | 18.18 | 202.7 | 18.12 | 203.8 | 18.22 | +1.1 | +1,375 | 0 | 0 |
| 2025/09/02 | 253.5 | -5.5 | -2.12 | 102 | 2,602.9 | 18 | 17.65 | 456.55 | 17.54 | 461.65 | 17.74 | +5.1 | +2,833.33 | 0 | 0 |
| 2025/09/01 | 259 | -4 | -1.52 | 138 | 3,550 | 29 | 21.01 | 745.1 | 20.99 | 748 | 21.07 | +2.9 | +1,000 | 0 | 0 |
| 2025/08/29 | 263 | +0 | +0 | 330 | 8,714.95 | 74 | 22.42 | 1,951.55 | 22.39 | 1,959.95 | 22.49 | +8.4 | +1,135.14 | 0 | 0 |
| 2025/08/28 | 263 | +6.5 | +2.53 | 492 | 13,061.2 | 167 | 33.94 | 4,425.5 | 33.88 | 4,431.05 | 33.93 | +5.55 | +332.34 | 0 | 0 |
| 2025/08/27 | 256.5 | +12.5 | +5.12 | 247 | 6,238.05 | 32 | 12.96 | 796.75 | 12.77 | 810.35 | 12.99 | +13.6 | +4,250 | 2 | 0.81 |
| 2025/08/26 | 244 | -1 | -0.41 | 70 | 1,703.15 | 5 | 7.14 | 121.85 | 7.15 | 121.75 | 7.15 | -0.1 | -200 | 0 | 0 |
| 2025/08/25 | 245 | +2 | +0.82 | 147 | 3,618.4 | 19 | 12.93 | 467.35 | 12.92 | 468.45 | 12.95 | +1.1 | +578.95 | 0 | 0 |
| 2025/08/22 | 243 | -2 | -0.82 | 52 | 1,269.2 | 11 | 21.15 | 268.95 | 21.19 | 268.4 | 21.15 | -0.55 | -500 | 0 | 0 |
| 2025/08/21 | 245 | +2 | +0.82 | 54 | 1,321.35 | 6 | 11.11 | 146.95 | 11.12 | 146.95 | 11.12 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 243 | -4.5 | -1.82 | 117 | 2,858.15 | 17 | 14.53 | 416.4 | 14.57 | 415.5 | 14.54 | -0.9 | -529.41 | 0 | 0 |
| 2025/08/19 | 247.5 | -0.5 | -0.2 | 107 | 2,664.15 | 18 | 16.82 | 446.85 | 16.77 | 447.75 | 16.81 | +0.9 | +500 | 0 | 0 |
| 2025/08/18 | 248 | -5 | -1.98 | 235 | 5,846.1 | 30 | 12.77 | 749.85 | 12.83 | 748.95 | 12.81 | -0.9 | -300 | 0 | 0 |
| 2025/08/15 | 253 | +0 | +0 | 154 | 3,926.15 | 36 | 23.38 | 917.3 | 23.36 | 917.95 | 23.38 | +0.65 | +180.56 | 0 | 0 |
| 2025/08/14 | 253 | +2 | +0.8 | 131 | 3,297.55 | 11 | 8.4 | 276.2 | 8.38 | 277.35 | 8.41 | +1.15 | +1,045.45 | 0 | 0 |
| 2025/08/13 | 251 | -0.5 | -0.2 | 209 | 5,216.65 | 90 | 43.06 | 2,246 | 43.05 | 2,245.5 | 43.04 | -0.5 | -55.56 | 0 | 0 |
| 2025/08/12 | 251.5 | +1 | +0.4 | 99 | 2,489.75 | 14 | 14.14 | 352.05 | 14.14 | 351.95 | 14.14 | -0.1 | -71.43 | 0 | 0 |
| 2025/08/11 | 250.5 | -1 | -0.4 | 119 | 2,990.6 | 25 | 21.01 | 627.95 | 21 | 627.25 | 20.97 | -0.7 | -280 | 0 | 0 |
| 2025/08/08 | 251.5 | +2 | +0.8 | 104 | 2,609.3 | 14 | 13.46 | 350.95 | 13.45 | 351.5 | 13.47 | +0.55 | +392.86 | 0 | 0 |
| 2025/08/07 | 249.5 | +0 | +0 | 107 | 2,664.4 | 28 | 26.17 | 697.7 | 26.19 | 699.15 | 26.24 | +1.45 | +517.86 | 0 | 0 |
| 2025/08/06 | 249.5 | -1.5 | -0.6 | 160 | 4,008 | 43 | 26.88 | 1,078.1 | 26.9 | 1,078 | 26.9 | -0.1 | -23.26 | 0 | 0 |
| 2025/08/05 | 251 | +5 | +2.03 | 260 | 6,475.55 | 45 | 17.31 | 1,115.6 | 17.23 | 1,121 | 17.31 | +5.4 | +1,200 | 0 | 0 |
| 2025/08/04 | 246 | +7.5 | +3.14 | 293 | 7,173.95 | 66 | 22.53 | 1,605.25 | 22.38 | 1,615.95 | 22.53 | +10.7 | +1,621.21 | 1 | 0.34 |
| 2025/08/01 | 238.5 | +4 | +1.71 | 134 | 3,180 | 17 | 12.69 | 400.8 | 12.6 | 404 | 12.7 | +3.2 | +1,882.35 | 0 | 0 |
| 2025/07/31 | 234.5 | +0.5 | +0.21 | 53 | 1,240 | 11 | 20.75 | 257.6 | 20.77 | 257.4 | 20.76 | -0.2 | -181.82 | 0 | 0 |
| 2025/07/30 | 234 | +2 | +0.86 | 69 | 1,605.35 | 8 | 11.59 | 186.05 | 11.59 | 186.05 | 11.59 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 232 | -1.5 | -0.64 | 118 | 2,721.15 | 16 | 13.56 | 368.8 | 13.55 | 370.45 | 13.61 | +1.65 | +1,031.25 | 0 | 0 |
| 2025/07/28 | 233.5 | +1 | +0.43 | 36 | 840.5 | 4 | 11.11 | 93.35 | 11.11 | 93.2 | 11.09 | -0.15 | -375 | 0 | 0 |
| 2025/07/25 | 232.5 | -1 | -0.43 | 111 | 2,597 | 61 | 54.95 | 1,431.3 | 55.11 | 1,427.05 | 54.95 | -4.25 | -696.72 | 0 | 0 |
| 2025/07/24 | 233.5 | -2.5 | -1.06 | 117 | 2,730 | 7 | 5.98 | 163.3 | 5.98 | 163.65 | 5.99 | +0.35 | +500 | 0 | 0 |
| 2025/07/23 | 236 | +2 | +0.85 | 51 | 1,205.25 | 5 | 9.8 | 118.25 | 9.81 | 118.35 | 9.82 | +0.1 | +200 | 0 | 0 |
| 2025/07/22 | 234 | -7.5 | -3.11 | 141 | 3,348.35 | 16 | 11.35 | 377.8 | 11.28 | 382.8 | 11.43 | +5 | +3,125 | 0 | 0 |
| 2025/07/21 | 241.5 | +0 | +0 | 60 | 1,454.4 | 6 | 10 | 145.35 | 9.99 | 145.6 | 10.01 | +0.25 | +416.67 | 0 | 0 |
| 2025/07/18 | 241.5 | -0.5 | -0.21 | 80 | 1,933.7 | 25 | 31.25 | 604.45 | 31.26 | 604.15 | 31.24 | -0.3 | -120 | 0 | 0 |
| 2025/07/17 | 242 | +1 | +0.41 | 74 | 1,788.9 | 14 | 18.92 | 338.65 | 18.93 | 338.15 | 18.9 | -0.5 | -357.14 | 0 | 0 |
| 2025/07/16 | 241 | +3 | +1.26 | 80 | 1,924.95 | 5 | 6.25 | 119.8 | 6.22 | 120.45 | 6.26 | +0.65 | +1,300 | 0 | 0 |
| 2025/07/15 | 238 | +1 | +0.42 | 34 | 808.3 | 2 | 5.88 | 47.65 | 5.9 | 47.6 | 5.89 | -0.05 | -250 | 0 | 0 |
| 2025/07/14 | 237 | -6 | -2.47 | 91 | 2,174.3 | 13 | 14.29 | 310.65 | 14.29 | 311.5 | 14.33 | +0.85 | +653.85 | 0 | 0 |
| 2025/07/11 | 243 | +1.5 | +0.62 | 92 | 2,233.55 | 27 | 29.35 | 655 | 29.33 | 655.5 | 29.35 | +0.5 | +185.19 | 0 | 0 |
| 2025/07/10 | 241.5 | +4.5 | +1.9 | 126 | 3,035.1 | 22 | 17.46 | 529.45 | 17.44 | 528.75 | 17.42 | -0.7 | -318.18 | 0 | 0 |
| 2025/07/09 | 237 | +3.5 | +1.5 | 66 | 1,554.6 | 23 | 34.85 | 539.3 | 34.69 | 540.7 | 34.78 | +1.4 | +608.7 | 0 | 0 |
| 2025/07/08 | 233.5 | -4 | -1.68 | 120 | 2,810.75 | 23 | 19.17 | 539.8 | 19.2 | 540.25 | 19.22 | +0.45 | +195.65 | 0 | 0 |
| 2025/07/07 | 237.5 | +3.5 | +1.5 | 262 | 6,264.3 | 109 | 41.6 | 2,609.45 | 41.66 | 2,607.25 | 41.62 | -2.2 | -201.83 | 0 | 0 |
| 2025/07/04 | 234 | -4 | -1.68 | 96 | 2,257.85 | 5 | 5.21 | 117.9 | 5.22 | 117 | 5.18 | -0.9 | -1,800 | 1 | 1.04 |
| 2025/07/03 | 238 | -8 | +0.63 | 127 | 3,031.4 | 13 | 10.24 | 311.35 | 10.27 | 309.35 | 10.2 | -2 | -1,538.46 | 0 | 0 |
| 2025/07/02 | 246 | +4 | +1.65 | 181 | 4,427.2 | 26 | 14.36 | 632.3 | 14.28 | 635.45 | 14.35 | +3.15 | +1,211.54 | 0 | 0 |
| 2025/07/01 | 242 | +0.5 | +0.21 | 85 | 2,062 | 9 | 10.59 | 218.15 | 10.58 | 218.85 | 10.61 | +0.7 | +777.78 | 0 | 0 |
| 2025/06/30 | 241.5 | -1 | -0.41 | 92 | 2,229.35 | 8 | 8.7 | 194.25 | 8.71 | 193.5 | 8.68 | -0.75 | -937.5 | 0 | 0 |
| 2025/06/27 | 242.5 | -7.5 | -3 | 211 | 5,170.55 | 29 | 13.74 | 714.2 | 13.81 | 714.45 | 13.82 | +0.25 | +86.21 | 0 | 0 |
| 2025/06/26 | 250 | +6.5 | +2.67 | 422 | 10,629.8 | 153 | 36.26 | 3,847.5 | 36.2 | 3,855.25 | 36.27 | +7.75 | +506.54 | 0 | 0 |
| 2025/06/25 | 243.5 | +2.5 | +1.04 | 84 | 2,044.55 | 6 | 7.14 | 145.9 | 7.14 | 146.15 | 7.15 | +0.25 | +416.67 | 0 | 0 |
| 2025/06/24 | 241 | +7.5 | +3.21 | 184 | 4,429.45 | 36 | 19.57 | 864.95 | 19.53 | 867.35 | 19.58 | +2.4 | +666.67 | 0 | 0 |
| 2025/06/23 | 233.5 | -2.5 | -1.06 | 114 | 2,655.05 | 15 | 13.16 | 349 | 13.14 | 350.45 | 13.2 | +1.45 | +966.67 | 0 | 0 |
| 2025/06/20 | 236 | -4 | -1.67 | 110 | 2,608.45 | 17 | 15.45 | 401.7 | 15.4 | 405 | 15.53 | +3.3 | +1,941.18 | 0 | 0 |
| 2025/06/19 | 240 | -1.5 | -0.62 | 89 | 2,151.15 | 7 | 7.87 | 168.8 | 7.85 | 168.75 | 7.84 | -0.05 | -71.43 | 0 | 0 |
| 2025/06/18 | 241.5 | -0.5 | -0.21 | 111 | 2,681.1 | 13 | 11.71 | 315.2 | 11.76 | 314.15 | 11.72 | -1.05 | -807.69 | 0 | 0 |
| 2025/06/17 | 242 | +0 | +0 | 109 | 2,647.05 | 24 | 22.02 | 582.7 | 22.01 | 583.45 | 22.04 | +0.75 | +312.5 | 0 | 0 |
| 2025/06/16 | 242 | +1.5 | +0.62 | 82 | 1,956.75 | 22 | 26.83 | 525.75 | 26.87 | 523.95 | 26.78 | -1.8 | -818.18 | 0 | 0 |
| 2025/06/13 | 240.5 | -1 | -0.41 | 133 | 3,195.6 | 40 | 30.08 | 960 | 30.04 | 961.05 | 30.07 | +1.05 | +262.5 | 0 | 0 |
| 2025/06/12 | 241.5 | +6 | +2.55 | 177 | 4,247.15 | 46 | 25.99 | 1,102.1 | 25.95 | 1,104.75 | 26.01 | +2.65 | +576.09 | 0 | 0 |
| 2025/06/11 | 235.5 | +2 | +0.86 | 122 | 2,861.6 | 15 | 12.3 | 351.2 | 12.27 | 351.85 | 12.3 | +0.65 | +433.33 | 0 | 0 |
| 2025/06/10 | 233.5 | +5 | +2.19 | 155 | 3,589 | 13 | 8.39 | 300.55 | 8.37 | 301.75 | 8.41 | +1.2 | +923.08 | 0 | 0 |
| 2025/06/09 | 228.5 | +0.5 | +0.22 | 131 | 3,002.1 | 30 | 22.9 | 686.4 | 22.86 | 685.65 | 22.84 | -0.75 | -250 | 0 | 0 |
| 2025/06/06 | 228 | -2.5 | -1.08 | 124 | 2,825 | 22 | 17.74 | 500.35 | 17.71 | 501.8 | 17.76 | +1.45 | +659.09 | 0 | 0 |
| 2025/06/05 | 230.5 | -2 | -0.86 | 142 | 3,301.1 | 29 | 20.42 | 675.45 | 20.46 | 675.55 | 20.46 | +0.1 | +34.48 | 0 | 0 |
| 2025/06/04 | 232.5 | +2 | +0.87 | 94 | 2,189.45 | 18 | 19.15 | 419.2 | 19.15 | 419.2 | 19.15 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 230.5 | -1 | -0.43 | 87 | 2,025.85 | 28 | 32.18 | 651.8 | 32.17 | 650.5 | 32.11 | -1.3 | -464.29 | 0 | 0 |
| 2025/06/02 | 231.5 | -8 | -3.34 | 148 | 3,445.4 | 16 | 10.81 | 373.25 | 10.83 | 371.7 | 10.79 | -1.55 | -968.75 | 0 | 0 |
| 2025/05/29 | 239.5 | +5 | +2.13 | 160 | 3,838.1 | 45 | 28.12 | 1,077.75 | 28.08 | 1,078.35 | 28.1 | +0.6 | +133.33 | 2 | 1.25 |
| 2025/05/28 | 234.5 | -4.5 | -1.88 | 184 | 4,389.8 | 57 | 30.98 | 1,369.7 | 31.2 | 1,361.25 | 31.01 | -8.45 | -1,482.46 | 0 | 0 |
| 2025/05/27 | 239 | -2 | -0.83 | 81 | 1,945.2 | 12 | 14.81 | 288.8 | 14.85 | 288.4 | 14.83 | -0.4 | -333.33 | 0 | 0 |
| 2025/05/26 | 241 | -3 | -1.23 | 92 | 2,221.1 | 17 | 18.48 | 410.55 | 18.48 | 410.7 | 18.49 | +0.15 | +88.24 | 0 | 0 |
| 2025/05/23 | 244 | -3 | -1.21 | 168 | 4,148.3 | 33 | 19.64 | 813.7 | 19.62 | 817.35 | 19.7 | +3.65 | +1,106.06 | 0 | 0 |
| 2025/05/22 | 247 | -3.5 | -1.4 | 102 | 2,526.8 | 14 | 13.73 | 346.5 | 13.71 | 347.15 | 13.74 | +0.65 | +464.29 | 0 | 0 |
| 2025/05/21 | 250.5 | +10.5 | +4.38 | 737 | 18,380.35 | 217 | 29.44 | 5,392.65 | 29.34 | 5,422.05 | 29.5 | +29.4 | +1,354.84 | 0 | 0 |
| 2025/05/20 | 240 | +2.5 | +1.05 | 761 | 18,431.7 | 281 | 36.93 | 6,763.4 | 36.69 | 6,833.8 | 37.08 | +70.4 | +2,505.34 | 0 | 0 |
| 2025/05/19 | 237.5 | -8.5 | -3.46 | 462 | 11,090.75 | 146 | 31.6 | 3,508.95 | 31.64 | 3,510.15 | 31.65 | +1.2 | +82.19 | 0 | 0 |
| 2025/05/16 | 246 | +1 | +0.41 | 808 | 19,934.8 | 312 | 38.61 | 7,681.9 | 38.54 | 7,708.4 | 38.67 | +26.5 | +849.36 | 0 | 0 |
| 2025/05/15 | 245 | -3 | -1.21 | 471 | 11,505.4 | 125 | 26.54 | 3,057.4 | 26.57 | 3,073.15 | 26.71 | +15.75 | +1,260 | 0 | 0 |
| 2025/05/14 | 248 | -2 | -0.8 | 550 | 13,756.05 | 155 | 28.18 | 3,873.15 | 28.16 | 3,886 | 28.25 | +12.85 | +829.03 | 0 | 0 |
| 2025/05/13 | 250 | -3.5 | -1.38 | 1,315 | 33,464.75 | 553 | 42.05 | 14,035.6 | 41.94 | 14,151.25 | 42.29 | +115.65 | +2,091.32 | 0 | 0 |
| 2025/05/12 | 253.5 | -2 | -0.78 | 386 | 9,741.85 | 117 | 30.31 | 2,943.35 | 30.21 | 2,965 | 30.44 | +21.65 | +1,850.43 | 0 | 0 |
| 2025/05/09 | 255.5 | -3.5 | -1.35 | 297 | 7,511.7 | 112 | 37.71 | 2,839.75 | 37.8 | 2,839.9 | 37.81 | +0.15 | +13.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
