6811
203.5
TWD-2.00 (-0.97%)
2026.03.02收盤
宏碁資訊－現股當沖
宏碁資訊最新現股當沖狀況
整理宏碁資訊最新(2026/02/26) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的11.63%。當日現股當沖之總損益為+3.25萬元、每張平均損益則為+1,625元。
開盤價
203
收盤價
203.5
當日範圍
202.5 - 207.5
成交張數
137
開盤價(昨)
200
收盤價(昨)
205.5
昨日範圍
200 - 207
成交張數(昨)
172
成交金額
2793.65萬
成交金額(昨)
3528.40萬
52週範圍
178.5 - 272
發行股數
4145萬
市值
84億
現股當沖－歷史逐日資訊
開盤價
203
收盤價
203.5
成交張數
137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/26 | 205.5 | +6 | +3.01 | 172 | 3,528.4 | 20 | 11.63 | 407.4 | 11.55 | 410.65 | 11.64 | +3.25 | +1,625 | 0 | 0 |
| 2026/02/25 | 199.5 | +0 | +0 | 124 | 2,484.9 | 7 | 5.65 | 140.75 | 5.66 | 140.9 | 5.67 | +0.15 | +214.29 | 0 | 0 |
| 2026/02/24 | 199.5 | -3.5 | -1.72 | 362 | 7,232.75 | 52 | 14.36 | 1,038.35 | 14.36 | 1,039.8 | 14.38 | +1.45 | +278.85 | 0 | 0 |
| 2026/02/23 | 203 | -6 | -2.87 | 307 | 6,258.25 | 37 | 12.05 | 758.85 | 12.13 | 757.1 | 12.1 | -1.75 | -472.97 | 0 | 0 |
| 2026/02/11 | 209 | -1.5 | -0.71 | 75 | 1,574.55 | 14 | 18.67 | 295 | 18.74 | 293.95 | 18.67 | -1.05 | -750 | 0 | 0 |
| 2026/02/10 | 210.5 | +2.5 | +1.2 | 104 | 2,163.95 | 24 | 23.08 | 498.3 | 23.03 | 501.1 | 23.16 | +2.8 | +1,166.67 | 0 | 0 |
| 2026/02/09 | 208 | +1 | +0.48 | 177 | 3,708.6 | 39 | 22.03 | 813.95 | 21.95 | 820.8 | 22.13 | +6.85 | +1,756.41 | 0 | 0 |
| 2026/02/06 | 207 | +4.5 | +2.22 | 295 | 6,182.8 | 106 | 35.93 | 2,223.55 | 35.96 | 2,225.6 | 36 | +2.05 | +193.4 | 0 | 0 |
| 2026/02/05 | 202.5 | +0 | +0 | 91 | 1,856.35 | 14 | 15.38 | 285.2 | 15.36 | 286.4 | 15.43 | +1.2 | +857.14 | 0 | 0 |
| 2026/02/04 | 202.5 | -1.5 | -0.74 | 79 | 1,613.95 | 7 | 8.86 | 142.7 | 8.84 | 143.85 | 8.91 | +1.15 | +1,642.86 | 0 | 0 |
| 2026/02/03 | 204 | +1 | +0.49 | 81 | 1,655.75 | 14 | 17.28 | 286.8 | 17.32 | 288.1 | 17.4 | +1.3 | +928.57 | 0 | 0 |
| 2026/02/02 | 203 | -2.5 | -1.22 | 320 | 6,559.7 | 98 | 30.63 | 1,998.45 | 30.47 | 2,020.15 | 30.8 | +21.7 | +2,214.29 | 0 | 0 |
| 2026/01/30 | 205.5 | -7.5 | -3.52 | 278 | 5,750.35 | 54 | 19.42 | 1,114.7 | 19.38 | 1,115.3 | 19.4 | +0.6 | +111.11 | 0 | 0 |
| 2026/01/29 | 213 | -9.5 | -4.27 | 179 | 3,872.9 | 24 | 13.41 | 519.45 | 13.41 | 523.15 | 13.51 | +3.7 | +1,541.67 | 0 | 0 |
| 2026/01/28 | 222.5 | +11.5 | +5.45 | 438 | 9,684.2 | 112 | 25.57 | 2,442.65 | 25.22 | 2,472.8 | 25.53 | +30.15 | +2,691.96 | 0 | 0 |
| 2026/01/27 | 211 | -1.5 | -0.71 | 178 | 3,810 | 47 | 26.4 | 1,005 | 26.38 | 1,003.5 | 26.34 | -1.5 | -319.15 | 0 | 0 |
| 2026/01/26 | 212.5 | +1 | +0.47 | 108 | 2,289.7 | 22 | 20.37 | 466.9 | 20.39 | 466.85 | 20.39 | -0.05 | -22.73 | 0 | 0 |
| 2026/01/23 | 211.5 | +2 | +0.95 | 100 | 2,119.25 | 22 | 22 | 465.5 | 21.97 | 466 | 21.99 | +0.5 | +227.27 | 0 | 0 |
| 2026/01/22 | 209.5 | +4 | +1.95 | 78 | 1,626.75 | 7 | 8.97 | 145.8 | 8.96 | 145.65 | 8.95 | -0.15 | -214.29 | 0 | 0 |
| 2026/01/21 | 205.5 | -4 | -1.91 | 109 | 2,252.1 | 17 | 15.6 | 352.55 | 15.65 | 351.65 | 15.61 | -0.9 | -529.41 | 0 | 0 |
| 2026/01/20 | 209.5 | +2.5 | +1.21 | 63 | 1,316.75 | 22 | 34.92 | 460.25 | 34.95 | 458.25 | 34.8 | -2 | -909.09 | 0 | 0 |
| 2026/01/19 | 207 | -4.5 | -2.13 | 170 | 3,552 | 18 | 10.59 | 379.55 | 10.69 | 376.6 | 10.6 | -2.95 | -1,638.89 | 0 | 0 |
| 2026/01/16 | 211.5 | +1.5 | +0.71 | 118 | 2,492.4 | 14 | 11.86 | 295.55 | 11.86 | 295.7 | 11.86 | +0.15 | +107.14 | 0 | 0 |
| 2026/01/15 | 210 | -2.5 | -1.18 | 81 | 1,707.9 | 12 | 14.81 | 253.2 | 14.83 | 253.25 | 14.83 | +0.05 | +41.67 | 1 | 1.23 |
| 2026/01/14 | 212.5 | +0.5 | +0.24 | 61 | 1,297.4 | 3 | 4.92 | 63.8 | 4.92 | 63.65 | 4.91 | -0.15 | -500 | 0 | 0 |
| 2026/01/13 | 212 | -1 | -0.47 | 129 | 2,715.6 | 20 | 15.5 | 421.55 | 15.52 | 423.55 | 15.6 | +2 | +1,000 | 0 | 0 |
| 2026/01/12 | 213 | +1.5 | +0.71 | 93 | 1,979.35 | 12 | 12.9 | 254.85 | 12.88 | 256.05 | 12.94 | +1.2 | +1,000 | 0 | 0 |
| 2026/01/09 | 211.5 | +0 | +0 | 114 | 2,391.25 | 24 | 21.05 | 503 | 21.04 | 504.1 | 21.08 | +1.1 | +458.33 | 0 | 0 |
| 2026/01/08 | 211.5 | +1.5 | +0.71 | 316 | 6,789.8 | 101 | 31.96 | 2,173.95 | 32.02 | 2,177.45 | 32.07 | +3.5 | +346.53 | 0 | 0 |
| 2026/01/07 | 210 | +3.5 | +1.69 | 78 | 1,629.4 | 13 | 16.67 | 271 | 16.63 | 271.15 | 16.64 | +0.15 | +115.38 | 0 | 0 |
| 2026/01/06 | 206.5 | +0.5 | +0.24 | 74 | 1,532.5 | 7 | 9.46 | 145.05 | 9.46 | 145.35 | 9.48 | +0.3 | +428.57 | 0 | 0 |
| 2026/01/05 | 206 | -4.5 | -2.14 | 180 | 3,725.2 | 21 | 11.67 | 436.05 | 11.71 | 435.2 | 11.68 | -0.85 | -404.76 | 0 | 0 |
| 2026/01/02 | 210.5 | -1 | -0.47 | 60 | 1,266.05 | 8 | 13.33 | 168.8 | 13.33 | 168.85 | 13.34 | +0.05 | +62.5 | 0 | 0 |
| 2025/12/31 | 211.5 | +3.5 | +1.68 | 56 | 1,182.05 | 15 | 26.79 | 316 | 26.73 | 316.9 | 26.81 | +0.9 | +600 | 0 | 0 |
| 2025/12/30 | 208 | -2.5 | -1.19 | 69 | 1,438.05 | 10 | 14.49 | 208.25 | 14.48 | 208.55 | 14.5 | +0.3 | +300 | 0 | 0 |
| 2025/12/29 | 210.5 | +7 | +3.44 | 276 | 5,794.85 | 95 | 34.42 | 1,984.65 | 34.25 | 2,004.05 | 34.58 | +19.4 | +2,042.11 | 0 | 0 |
| 2025/12/26 | 203.5 | -0.5 | -0.25 | 235 | 4,795.65 | 113 | 48.09 | 2,314 | 48.25 | 2,312.8 | 48.23 | -1.2 | -106.19 | 0 | 0 |
| 2025/12/19 | 204.5 | +2.5 | +1.24 | 52 | 1,060.65 | 5 | 9.62 | 101.9 | 9.61 | 102.15 | 9.63 | +0.25 | +500 | 0 | 0 |
| 2025/12/18 | 202 | -1.5 | -0.74 | 55 | 1,114.25 | 8 | 14.55 | 162.35 | 14.57 | 161.95 | 14.53 | -0.4 | -500 | 0 | 0 |
| 2025/12/17 | 203.5 | +2 | +0.99 | 55 | 1,122.65 | 6 | 10.91 | 122.2 | 10.88 | 123 | 10.96 | +0.8 | +1,333.33 | 0 | 0 |
| 2025/12/16 | 201.5 | -3 | -1.47 | 92 | 1,862.35 | 18 | 19.57 | 364.45 | 19.57 | 364 | 19.55 | -0.45 | -250 | 0 | 0 |
| 2025/12/15 | 204.5 | -2.5 | -1.21 | 73 | 1,495 | 14 | 19.18 | 287.05 | 19.2 | 286.95 | 19.19 | -0.1 | -71.43 | 0 | 0 |
| 2025/11/26 | 213.5 | +3 | +1.43 | 69 | 1,472.8 | 8 | 11.59 | 169.4 | 11.5 | 171.2 | 11.62 | +1.8 | +2,250 | 0 | 0 |
| 2025/11/25 | 210.5 | -0.5 | -0.24 | 46 | 971.6 | 6 | 13.04 | 126.6 | 13.03 | 127.15 | 13.09 | +0.55 | +916.67 | 0 | 0 |
| 2025/11/24 | 211 | +3 | +1.44 | 4 | 84.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/21 | 208 | -6 | -2.8 | 49 | 1,021.1 | 11 | 22.45 | 229.5 | 22.48 | 230.45 | 22.57 | +0.95 | +863.64 | 0 | 0 |
| 2025/11/20 | 214 | +7 | +3.38 | 61 | 1,295.85 | 15 | 24.59 | 318.15 | 24.55 | 318.6 | 24.59 | +0.45 | +300 | 0 | 0 |
| 2025/11/19 | 207 | -0.5 | -0.24 | 178 | 3,650.15 | 61 | 34.27 | 1,250.65 | 34.26 | 1,252.75 | 34.32 | +2.1 | +344.26 | 0 | 0 |
| 2025/11/18 | 207.5 | -7 | -3.26 | 165 | 3,448.85 | 42 | 25.45 | 879.75 | 25.51 | 881.65 | 25.56 | +1.9 | +452.38 | 0 | 0 |
| 2025/11/17 | 214.5 | -7 | -3.16 | 318 | 6,843.55 | 81 | 25.47 | 1,740.85 | 25.44 | 1,750.05 | 25.57 | +9.2 | +1,135.8 | 0 | 0 |
| 2025/11/14 | 221.5 | -3.5 | -1.56 | 85 | 1,893.05 | 5 | 5.88 | 110.7 | 5.85 | 111.5 | 5.89 | +0.8 | +1,600 | 0 | 0 |
| 2025/11/13 | 225 | +2 | +0.9 | 64 | 1,420.5 | 16 | 25 | 354.85 | 24.98 | 356.1 | 25.07 | +1.25 | +781.25 | 0 | 0 |
| 2025/11/12 | 223 | +1 | +0.45 | 151 | 3,390 | 96 | 63.58 | 2,162.65 | 63.79 | 2,161.35 | 63.76 | -1.3 | -135.42 | 0 | 0 |
| 2025/11/11 | 222 | -3 | -1.33 | 632 | 13,990.45 | 136 | 21.52 | 3,014.3 | 21.55 | 3,012.25 | 21.53 | -2.05 | -150.74 | 0 | 0 |
| 2025/11/10 | 225 | -5.5 | -2.39 | 169 | 3,787.45 | 21 | 12.43 | 470.45 | 12.42 | 472.55 | 12.48 | +2.1 | +1,000 | 0 | 0 |
| 2025/11/07 | 230.5 | -2.5 | -1.07 | 88 | 2,012.65 | 11 | 12.5 | 251.25 | 12.48 | 253.3 | 12.59 | +2.05 | +1,863.64 | 0 | 0 |
| 2025/11/06 | 233 | +4 | +1.75 | 50 | 1,157.35 | 12 | 24 | 277.65 | 23.99 | 278.2 | 24.04 | +0.55 | +458.33 | 0 | 0 |
| 2025/11/05 | 229 | +1 | +0.44 | 107 | 2,440.1 | 27 | 25.23 | 616.3 | 25.26 | 618.1 | 25.33 | +1.8 | +666.67 | 0 | 0 |
| 2025/11/04 | 228 | -5 | -2.15 | 58 | 1,324.55 | 9 | 15.52 | 205.6 | 15.52 | 205.9 | 15.54 | +0.3 | +333.33 | 0 | 0 |
| 2025/11/03 | 233 | +3 | +1.3 | 35 | 811.7 | 2 | 5.71 | 46.3 | 5.7 | 46.4 | 5.72 | +0.1 | +500 | 0 | 0 |
| 2025/10/31 | 230 | +4 | +1.77 | 72 | 1,655.35 | 5 | 6.94 | 115.2 | 6.96 | 115.7 | 6.99 | +0.5 | +1,000 | 0 | 0 |
| 2025/10/30 | 226 | -1 | -0.44 | 58 | 1,310.9 | 10 | 17.24 | 225.9 | 17.23 | 226.7 | 17.29 | +0.8 | +800 | 0 | 0 |
| 2025/10/29 | 227 | -3 | -1.3 | 217 | 4,953.45 | 60 | 27.65 | 1,371.15 | 27.68 | 1,369.6 | 27.65 | -1.55 | -258.33 | 0 | 0 |
| 2025/10/28 | 230 | -3.5 | -1.5 | 146 | 3,363.2 | 21 | 14.38 | 484.7 | 14.41 | 484.95 | 14.42 | +0.25 | +119.05 | 0 | 0 |
| 2025/10/27 | 233.5 | +0 | +0 | 75 | 1,751.1 | 10 | 13.33 | 233.35 | 13.33 | 233.95 | 13.36 | +0.6 | +600 | 0 | 0 |
| 2025/10/23 | 233.5 | -2 | -0.85 | 28 | 653.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/22 | 235.5 | -0.5 | -0.21 | 9 | 211.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/21 | 236 | +3 | +1.29 | 83 | 1,958.95 | 13 | 15.66 | 306.2 | 15.63 | 307.3 | 15.69 | +1.1 | +846.15 | 0 | 0 |
| 2025/10/20 | 233 | +1.5 | +0.65 | 78 | 1,805.8 | 14 | 17.95 | 324 | 17.94 | 325.05 | 18 | +1.05 | +750 | 0 | 0 |
| 2025/10/17 | 231.5 | -4.5 | -1.91 | 30 | 699.6 | 3 | 10 | 69.95 | 10 | 69.95 | 10 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 236 | +1 | +0.43 | 65 | 1,532.5 | 19 | 29.23 | 448.45 | 29.26 | 448.5 | 29.27 | +0.05 | +26.32 | 0 | 0 |
| 2025/10/15 | 235 | +5 | +2.17 | 47 | 1,094.55 | 11 | 23.4 | 255.65 | 23.36 | 257 | 23.48 | +1.35 | +1,227.27 | 0 | 0 |
| 2025/10/14 | 230 | -6.5 | -2.75 | 144 | 3,366.55 | 24 | 16.67 | 566.55 | 16.83 | 563.25 | 16.73 | -3.3 | -1,375 | 0 | 0 |
| 2025/10/13 | 236.5 | -4 | -1.66 | 79 | 1,856.6 | 7 | 8.86 | 164.4 | 8.85 | 164.95 | 8.88 | +0.55 | +785.71 | 0 | 0 |
| 2025/10/09 | 240.5 | +0.5 | +0.21 | 70 | 1,684.35 | 8 | 11.43 | 192.8 | 11.45 | 192.4 | 11.42 | -0.4 | -500 | 0 | 0 |
| 2025/10/08 | 240 | -4 | -1.64 | 231 | 5,532.9 | 16 | 6.93 | 383.85 | 6.94 | 384.8 | 6.95 | +0.95 | +593.75 | 0 | 0 |
| 2025/10/07 | 244 | +2.5 | +1.04 | 67 | 1,627.4 | 19 | 28.36 | 461.45 | 28.36 | 461.15 | 28.34 | -0.3 | -157.89 | 0 | 0 |
| 2025/10/03 | 241.5 | -0.5 | -0.21 | 70 | 1,693.05 | 16 | 22.86 | 387 | 22.86 | 387.7 | 22.9 | +0.7 | +437.5 | 0 | 0 |
| 2025/10/02 | 242 | +2 | +0.83 | 93 | 2,238.75 | 21 | 22.58 | 506.3 | 22.62 | 505.75 | 22.59 | -0.55 | -261.9 | 0 | 0 |
| 2025/10/01 | 240 | -3.5 | -1.44 | 63 | 1,529.3 | 8 | 12.7 | 193.45 | 12.65 | 195.45 | 12.78 | +2 | +2,500 | 0 | 0 |
| 2025/09/30 | 243.5 | +5.5 | +2.31 | 86 | 2,078.5 | 3 | 3.49 | 72.3 | 3.48 | 72.75 | 3.5 | +0.45 | +1,500 | 0 | 0 |
| 2025/09/26 | 238 | -6 | -2.46 | 167 | 3,997.7 | 29 | 17.37 | 693.6 | 17.35 | 695.8 | 17.41 | +2.2 | +758.62 | 0 | 0 |
| 2025/09/25 | 244 | -1 | -0.41 | 86 | 2,104.2 | 23 | 26.74 | 563.35 | 26.77 | 561.95 | 26.71 | -1.4 | -608.7 | 2 | 2.33 |
| 2025/09/24 | 245 | -2.5 | -1.01 | 69 | 1,694.6 | 6 | 8.7 | 147.4 | 8.7 | 148 | 8.73 | +0.6 | +1,000 | 0 | 0 |
| 2025/09/23 | 247.5 | -2 | -0.8 | 84 | 2,089.1 | 12 | 14.29 | 298.6 | 14.29 | 299.15 | 14.32 | +0.55 | +458.33 | 0 | 0 |
| 2025/09/22 | 249.5 | +0.5 | +0.2 | 90 | 2,258.3 | 38 | 42.22 | 951.9 | 42.15 | 954.2 | 42.25 | +2.3 | +605.26 | 0 | 0 |
| 2025/09/19 | 249 | +0 | +0 | 48 | 1,195.35 | 7 | 14.58 | 174.55 | 14.6 | 174.4 | 14.59 | -0.15 | -214.29 | 0 | 0 |
| 2025/09/18 | 249 | +2.5 | +1.01 | 74 | 1,833.6 | 11 | 14.86 | 271.9 | 14.83 | 272.8 | 14.88 | +0.9 | +818.18 | 0 | 0 |
| 2025/09/17 | 246.5 | -2 | -0.8 | 62 | 1,528.3 | 9 | 14.52 | 221.8 | 14.51 | 221.75 | 14.51 | -0.05 | -55.56 | 0 | 0 |
| 2025/09/16 | 248.5 | -1.5 | -0.6 | 146 | 3,634.6 | 12 | 8.22 | 298.65 | 8.22 | 299.3 | 8.23 | +0.65 | +541.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
