6811
253.5
TWD-2.00 (-0.78%)
2025.05.12收盤
宏碁資訊－現股當沖
宏碁資訊最新現股當沖狀況
整理宏碁資訊最新(2025/05/12) 當沖狀況。整體成交張數為117張，佔整體市場成交張數的30.31%。當日現股當沖之總損益為+21.65萬元、每張平均損益則為+1,850元。
開盤價
253.5
收盤價
253.5
當日範圍
250 - 256
成交張數
386
開盤價(昨)
257.5
收盤價(昨)
255.5
昨日範圍
250 - 258
成交張數(昨)
297
成交金額
9741.85萬
成交金額(昨)
7511.70萬
52週範圍
178.5 - 335
發行股數
4145萬
市值
105億
現股當沖－歷史逐日資訊
開盤價
253.5
收盤價
253.5
成交張數
386
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 253.5 | -2 | -0.78 | 386 | 9,741.85 | 117 | 30.31 | 2,943.35 | 30.21 | 2,965 | 30.44 | +21.65 | +1,850.43 | 0 | 0 |
| 2025/05/09 | 255.5 | -3.5 | -1.35 | 297 | 7,511.7 | 112 | 37.71 | 2,839.75 | 37.8 | 2,839.9 | 37.81 | +0.15 | +13.39 | 0 | 0 |
| 2025/05/08 | 259 | +10.5 | +4.23 | 610 | 15,428.25 | 235 | 38.52 | 5,950.45 | 38.57 | 5,947 | 38.55 | -3.45 | -146.81 | 0 | 0 |
| 2025/05/07 | 248.5 | +4.5 | +1.84 | 639 | 16,124.6 | 378 | 59.15 | 9,524.45 | 59.07 | 9,542.55 | 59.18 | +18.1 | +478.84 | 0 | 0 |
| 2025/05/06 | 244 | +2 | +0.83 | 164 | 3,986.75 | 50 | 30.49 | 1,213.9 | 30.45 | 1,218.9 | 30.57 | +5 | +1,000 | 0 | 0 |
| 2025/05/05 | 242 | -3 | -1.22 | 253 | 6,091.45 | 82 | 32.41 | 1,971.5 | 32.37 | 1,978.55 | 32.48 | +7.05 | +859.76 | 0 | 0 |
| 2025/05/02 | 245 | +6.5 | +2.73 | 244 | 5,871.6 | 114 | 46.72 | 2,748 | 46.8 | 2,747.9 | 46.8 | -0.1 | -8.77 | 0 | 0 |
| 2025/04/30 | 238.5 | -6 | -2.45 | 317 | 7,684.55 | 143 | 45.11 | 3,478 | 45.26 | 3,469.85 | 45.15 | -8.15 | -569.93 | 0 | 0 |
| 2025/04/29 | 244.5 | -0.5 | -0.2 | 319 | 7,706 | 157 | 49.22 | 3,789.35 | 49.17 | 3,800 | 49.31 | +10.65 | +678.34 | 0 | 0 |
| 2025/04/28 | 245 | +22 | +9.87 | 767 | 18,358.55 | 311 | 40.55 | 7,348.85 | 40.03 | 7,470.9 | 40.69 | +122.05 | +3,924.44 | 1 | 0.13 |
| 2025/04/25 | 223 | -2.5 | -1.11 | 822 | 18,906.8 | 477 | 58.03 | 10,985.3 | 58.1 | 10,976.6 | 58.06 | -8.7 | -182.39 | 1 | 0.12 |
| 2025/04/24 | 225.5 | +20 | +9.73 | 512 | 11,376 | 200 | 39.06 | 4,414.55 | 38.81 | 4,457.05 | 39.18 | +42.5 | +2,125 | 0 | 0 |
| 2025/04/23 | 205.5 | +8.5 | +4.31 | 65 | 1,346.55 | 20 | 30.77 | 413.6 | 30.72 | 415.45 | 30.85 | +1.85 | +925 | 0 | 0 |
| 2025/04/22 | 197 | -3 | -1.5 | 73 | 1,450.95 | 25 | 34.25 | 497.15 | 34.26 | 498.1 | 34.33 | +0.95 | +380 | 0 | 0 |
| 2025/04/21 | 200 | -9.5 | -4.53 | 51 | 1,043.45 | 10 | 19.61 | 203.3 | 19.48 | 205.6 | 19.7 | +2.3 | +2,300 | 0 | 0 |
| 2025/04/18 | 209.5 | +1.5 | +0.72 | 63 | 1,332.45 | 23 | 36.51 | 486.75 | 36.53 | 486.45 | 36.51 | -0.3 | -130.43 | 0 | 0 |
| 2025/04/17 | 208 | -4 | -1.89 | 85 | 1,773.8 | 38 | 44.71 | 793 | 44.71 | 793.05 | 44.71 | +0.05 | +13.16 | 0 | 0 |
| 2025/04/16 | 212 | -6.5 | -2.97 | 46 | 987 | 14 | 30.43 | 299.75 | 30.37 | 301.95 | 30.59 | +2.2 | +1,571.43 | 1 | 2.17 |
| 2025/04/15 | 218.5 | +10.5 | +5.05 | 95 | 2,031.1 | 31 | 32.63 | 656.5 | 32.32 | 667.7 | 32.87 | +11.2 | +3,612.9 | 0 | 0 |
| 2025/04/14 | 208 | +8 | +4 | 229 | 4,721.1 | 130 | 56.77 | 2,686.05 | 56.89 | 2,682.7 | 56.82 | -3.35 | -257.69 | 0 | 0 |
| 2025/04/11 | 200 | +4 | +2.04 | 125 | 2,432.55 | 29 | 23.2 | 559.5 | 23 | 560.2 | 23.03 | +0.7 | +241.38 | 0 | 0 |
| 2025/04/10 | 196 | +17.5 | +9.8 | 80 | 1,568 | 1 | 1.25 | 19.6 | 1.25 | 19.6 | 1.25 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 178.5 | -15 | -7.75 | 513 | 9,426.4 | 190 | 37.04 | 3,481.65 | 36.94 | 3,531.4 | 37.46 | +49.75 | +2,618.42 | 0 | 0 |
| 2025/04/08 | 193.5 | -21 | -9.79 | 318 | 6,224.9 | 43 | 13.52 | 842.15 | 13.53 | 852.3 | 13.69 | +10.15 | +2,360.47 | 0 | 0 |
| 2025/04/07 | 214.5 | -23.5 | -9.87 | 38 | 808.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 238 | +0.5 | +0.21 | 46 | 1,100.07 | 7 | 15.18 | 166.5 | 15.14 | 167.5 | 15.23 | +1 | +1,428.57 | 0 | 0 |
| 2025/04/01 | 237.5 | +8.5 | +3.71 | 84 | 1,979.99 | 8 | 9.49 | 186.2 | 9.4 | 188.55 | 9.52 | +2.35 | +2,937.5 | 0 | 0 |
| 2025/03/31 | 229 | -18.5 | -7.47 | 299 | 6,967.5 | 59 | 19.72 | 1,375.8 | 19.75 | 1,369.1 | 19.65 | -6.7 | -1,135.59 | 0 | 0 |
| 2025/03/28 | 247.5 | -6.5 | -2.56 | 120 | 2,983.92 | 9 | 7.52 | 225.65 | 7.56 | 224 | 7.51 | -1.65 | -1,833.33 | 0 | 0 |
| 2025/03/27 | 254 | -4 | -1.55 | 38 | 969.16 | 4 | 10.52 | 102.1 | 10.53 | 101.7 | 10.49 | -0.4 | -1,000 | 0 | 0 |
| 2025/03/26 | 258 | +3 | +1.18 | 78 | 2,032.22 | 36 | 45.91 | 932.95 | 45.91 | 932.65 | 45.89 | -0.3 | -83.33 | 0 | 0 |
| 2025/03/25 | 255 | +1 | +0.39 | 66 | 1,683.41 | 13 | 19.8 | 333.2 | 19.79 | 333.1 | 19.79 | -0.1 | -76.92 | 0 | 0 |
| 2025/03/24 | 254 | -5 | -1.93 | 145 | 3,702.25 | 39 | 26.93 | 1,000.35 | 27.02 | 998.55 | 26.97 | -1.8 | -461.54 | 0 | 0 |
| 2025/03/21 | 259 | +1 | +0.39 | 91 | 2,360.16 | 34 | 37.56 | 887.2 | 37.59 | 885.9 | 37.54 | -1.3 | -382.35 | 0 | 0 |
| 2025/03/20 | 258 | +4 | +1.57 | 90 | 2,322.24 | 27 | 30.05 | 696.85 | 30.01 | 699.1 | 30.1 | +2.25 | +833.33 | 0 | 0 |
| 2025/03/19 | 254 | -3.5 | -1.36 | 78 | 1,992.89 | 5 | 6.42 | 127.65 | 6.41 | 128.1 | 6.43 | +0.45 | +900 | 0 | 0 |
| 2025/03/18 | 257.5 | +2.5 | +0.98 | 201 | 5,196.38 | 125 | 62.27 | 3,240.8 | 62.37 | 3,241.85 | 62.39 | +1.05 | +84 | 0 | 0 |
| 2025/03/17 | 255 | -2 | -0.78 | 170 | 4,339.48 | 28 | 16.51 | 716.65 | 16.51 | 716.2 | 16.5 | -0.45 | -160.71 | 0 | 0 |
| 2025/03/14 | 257 | +0 | +0 | 156 | 3,984.8 | 32 | 20.56 | 819.45 | 20.56 | 821.15 | 20.61 | +1.7 | +531.25 | 0 | 0 |
| 2025/03/13 | 257 | -5.5 | -2.1 | 155 | 4,030.06 | 10 | 6.47 | 260.05 | 6.45 | 261.65 | 6.49 | +1.6 | +1,600 | 0 | 0 |
| 2025/03/12 | 262.5 | -0.5 | -0.19 | 144 | 3,790.77 | 20 | 13.93 | 528.5 | 13.94 | 528.85 | 13.95 | +0.35 | +175 | 0 | 0 |
| 2025/03/11 | 263 | -5 | -1.87 | 188 | 4,917.83 | 51 | 27.12 | 1,328.6 | 27.02 | 1,337.95 | 27.21 | +9.35 | +1,833.33 | 0 | 0 |
| 2025/03/10 | 268 | -1 | -0.37 | 101 | 2,721.75 | 13 | 12.86 | 350.85 | 12.89 | 350.45 | 12.88 | -0.4 | -307.69 | 0 | 0 |
| 2025/03/07 | 269 | +0 | +0 | 192 | 5,192.23 | 67 | 34.96 | 1,819.95 | 35.05 | 1,815.4 | 34.96 | -4.55 | -679.1 | 0 | 0 |
| 2025/03/06 | 269 | -1 | -0.37 | 98 | 2,666.21 | 18 | 18.27 | 488.8 | 18.33 | 487.2 | 18.27 | -1.6 | -888.89 | 0 | 0 |
| 2025/03/05 | 270 | -2 | -0.74 | 216 | 5,850.49 | 44 | 20.35 | 1,191.1 | 20.36 | 1,194.35 | 20.41 | +3.25 | +738.64 | 0 | 0 |
| 2025/03/04 | 272 | +2.5 | +0.93 | 134 | 3,652.49 | 48 | 35.82 | 1,307.85 | 35.81 | 1,308.45 | 35.82 | +0.6 | +125 | 0 | 0 |
| 2025/03/03 | 269.5 | -5.5 | -2 | 173 | 4,675.38 | 37 | 21.36 | 998.5 | 21.36 | 998.7 | 21.36 | +0.2 | +54.05 | 0 | 0 |
| 2025/02/27 | 275 | -5.5 | -1.96 | 206 | 5,722.3 | 52 | 25.25 | 1,451.1 | 25.36 | 1,447.5 | 25.3 | -3.6 | -692.31 | 0 | 0 |
| 2025/02/26 | 280.5 | -1 | -0.36 | 278 | 7,761.67 | 72 | 25.94 | 2,013.6 | 25.94 | 2,018.2 | 26 | +4.6 | +638.89 | 0 | 0 |
| 2025/02/25 | 281.5 | -7.5 | -2.6 | 179 | 5,067.64 | 30 | 16.76 | 848.2 | 16.74 | 850.55 | 16.78 | +2.35 | +783.33 | 0 | 0 |
| 2025/02/24 | 289 | +0 | +0 | 112 | 3,230.17 | 30 | 26.73 | 863.9 | 26.74 | 863.9 | 26.74 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 289 | -1.5 | -0.52 | 234 | 6,770.01 | 59 | 25.25 | 1,708.05 | 25.23 | 1,717.75 | 25.37 | +9.7 | +1,644.07 | 0 | 0 |
| 2025/02/20 | 290.5 | -6.5 | -2.19 | 223 | 6,523.06 | 42 | 18.83 | 1,231.6 | 18.88 | 1,228.1 | 18.83 | -3.5 | -833.33 | 0 | 0 |
| 2025/02/19 | 297 | +5.5 | +1.89 | 379 | 11,243.97 | 126 | 33.26 | 3,718.55 | 33.07 | 3,742.8 | 33.29 | +24.25 | +1,924.6 | 0 | 0 |
| 2025/02/18 | 291.5 | -2 | -0.68 | 128 | 3,742.58 | 31 | 24.18 | 905.45 | 24.19 | 904.55 | 24.17 | -0.9 | -290.32 | 0 | 0 |
| 2025/02/17 | 293.5 | +0.5 | +0.17 | 213 | 6,203.39 | 48 | 22.55 | 1,398.55 | 22.54 | 1,403.45 | 22.62 | +4.9 | +1,020.83 | 0 | 0 |
| 2025/02/14 | 293 | -5.5 | -1.84 | 223 | 6,553.44 | 39 | 17.46 | 1,144.8 | 17.47 | 1,145.2 | 17.47 | +0.4 | +102.56 | 0 | 0 |
| 2025/02/13 | 298.5 | -0.5 | -0.17 | 908 | 27,293.13 | 494 | 54.43 | 14,859.75 | 54.45 | 14,845.55 | 54.39 | -14.2 | -287.45 | 0 | 0 |
| 2025/02/12 | 299 | +9.5 | +3.28 | 1,003 | 29,673.82 | 470 | 46.85 | 13,788.05 | 46.47 | 13,853.8 | 46.69 | +65.75 | +1,398.94 | 2 | 0.2 |
| 2025/02/11 | 289.5 | +0 | +0 | 334 | 9,661.24 | 145 | 43.35 | 4,197.65 | 43.45 | 4,195.95 | 43.43 | -1.7 | -117.24 | 1 | 0.3 |
| 2025/02/10 | 289.5 | +0.5 | +0.17 | 369 | 10,627.92 | 153 | 41.45 | 4,398.2 | 41.38 | 4,407.7 | 41.47 | +9.5 | +620.92 | 0 | 0 |
| 2025/02/07 | 289 | +1 | +0.35 | 1,739 | 51,324.22 | 1,060 | 60.96 | 31,302.1 | 60.99 | 31,262.1 | 60.91 | -40 | -377.36 | 0 | 0 |
| 2025/02/06 | 288 | -5 | -1.71 | 373 | 10,753.2 | 118 | 31.6 | 3,407.55 | 31.69 | 3,402.6 | 31.64 | -4.95 | -419.49 | 0 | 0 |
| 2025/02/05 | 293 | -2 | -0.68 | 653 | 19,095.14 | 302 | 46.22 | 8,833.45 | 46.26 | 8,853.5 | 46.37 | +20.05 | +663.91 | 0 | 0 |
| 2025/02/04 | 295 | +12.5 | +4.42 | 2,187 | 63,747.07 | 1,363 | 62.32 | 39,769.3 | 62.39 | 39,649.75 | 62.2 | -119.55 | -877.11 | 0 | 0 |
| 2025/02/03 | 282.5 | +20 | +7.62 | 1,153 | 32,436.89 | 551 | 47.77 | 15,416.25 | 47.53 | 15,458.85 | 47.66 | +42.6 | +773.14 | 2 | 0.17 |
| 2025/01/22 | 262.5 | +1.5 | +0.57 | 84 | 2,195.82 | 27 | 32.31 | 708.4 | 32.26 | 709.75 | 32.32 | +1.35 | +500 | 1 | 1.2 |
| 2025/01/21 | 261 | +0 | +0 | 32 | 831.23 | 4 | 12.59 | 104.5 | 12.57 | 104.65 | 12.59 | +0.15 | +375 | 0 | 0 |
| 2025/01/20 | 261 | +1 | +0.38 | 68 | 1,766.32 | 15 | 22.11 | 390.65 | 22.12 | 392.05 | 22.2 | +1.4 | +933.33 | 0 | 0 |
| 2025/01/17 | 260 | -4 | -1.52 | 119 | 3,102.3 | 23 | 19.32 | 599.6 | 19.33 | 600.3 | 19.35 | +0.7 | +304.35 | 0 | 0 |
| 2025/01/16 | 264 | +5 | +1.93 | 65 | 1,731.02 | 11 | 16.81 | 290.8 | 16.8 | 291.25 | 16.83 | +0.45 | +409.09 | 0 | 0 |
| 2025/01/15 | 259 | -5.5 | -2.08 | 109 | 2,852.84 | 35 | 32.16 | 918.8 | 32.21 | 920.2 | 32.26 | +1.4 | +400 | 0 | 0 |
| 2025/01/14 | 264.5 | +1 | +0.38 | 134 | 3,546.46 | 50 | 37.28 | 1,322.35 | 37.29 | 1,322.4 | 37.29 | +0.05 | +10 | 0 | 0 |
| 2025/01/13 | 263.5 | -11.5 | -4.18 | 219 | 5,837.51 | 57 | 25.99 | 1,509.8 | 25.86 | 1,516.8 | 25.98 | +7 | +1,228.07 | 0 | 0 |
| 2025/01/10 | 275 | -3 | -1.08 | 114 | 3,133.05 | 25 | 22.01 | 689.3 | 22 | 691.35 | 22.07 | +2.05 | +820 | 0 | 0 |
| 2025/01/09 | 278 | -10.5 | -3.64 | 327 | 9,160.94 | 66 | 20.16 | 1,850.05 | 20.19 | 1,847.45 | 20.17 | -2.6 | -393.94 | 1 | 0.31 |
| 2025/01/08 | 288.5 | -4 | -1.37 | 570 | 16,776.62 | 297 | 52.06 | 8,736.35 | 52.07 | 8,732.65 | 52.05 | -3.7 | -124.58 | 1 | 0.18 |
| 2025/01/07 | 292.5 | +1.5 | +0.52 | 226 | 6,546.88 | 65 | 28.77 | 1,882.85 | 28.76 | 1,886.55 | 28.82 | +3.7 | +569.23 | 0 | 0 |
| 2025/01/06 | 291 | +6 | +2.11 | 247 | 7,202.88 | 80 | 32.44 | 2,332.35 | 32.38 | 2,334.55 | 32.41 | +2.2 | +275 | 0 | 0 |
| 2025/01/03 | 285 | -6.5 | -2.23 | 249 | 7,169.26 | 68 | 27.26 | 1,961.7 | 27.36 | 1,953.25 | 27.24 | -8.45 | -1,242.65 | 0 | 0 |
| 2025/01/02 | 291.5 | +4 | +1.39 | 883 | 26,154.29 | 505 | 57.17 | 14,944.25 | 57.14 | 14,947.7 | 57.15 | +3.45 | +68.32 | 3 | 0.34 |
| 2024/12/31 | 287.5 | +5 | +1.77 | 114 | 3,213.43 | 22 | 19.38 | 618.25 | 19.24 | 627.25 | 19.52 | +9 | +4,090.91 | 0 | 0 |
| 2024/12/30 | 282.5 | -1 | -0.35 | 121 | 3,430.59 | 24 | 19.77 | 676.9 | 19.73 | 680.15 | 19.83 | +3.25 | +1,354.17 | 0 | 0 |
| 2024/12/27 | 283.5 | -5.5 | -1.9 | 209 | 5,975.81 | 78 | 37.26 | 2,224.85 | 37.23 | 2,237.4 | 37.44 | +12.55 | +1,608.97 | 0 | 0 |
| 2024/12/26 | 289 | -7.5 | -2.53 | 357 | 10,367.84 | 127 | 35.56 | 3,691.3 | 35.6 | 3,688.3 | 35.57 | -3 | -236.22 | 0 | 0 |
| 2024/12/25 | 296.5 | +7.5 | +2.6 | 1,387 | 41,603.45 | 744 | 53.63 | 22,293.4 | 53.59 | 22,295.65 | 53.59 | +2.25 | +30.24 | 38 | 2.74 |
| 2024/12/24 | 289 | +12 | +4.33 | 706 | 20,479.43 | 341 | 48.27 | 9,855.6 | 48.12 | 9,882.45 | 48.26 | +26.85 | +787.39 | 1 | 0.14 |
| 2024/12/23 | 277 | -6 | -2.12 | 487 | 13,843.81 | 195 | 40.07 | 5,545.75 | 40.06 | 5,555.85 | 40.13 | +10.1 | +517.95 | 0 | 0 |
| 2024/12/20 | 283 | +17 | +6.39 | 976 | 27,685.24 | 426 | 43.64 | 12,040.9 | 43.49 | 12,113.75 | 43.76 | +72.85 | +1,710.09 | 1 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
