6811
293
TWD-2.00 (-0.68%)
2025.02.05收盤
宏碁資訊－現股當沖
宏碁資訊最新現股當沖狀況
整理宏碁資訊最新(2025/02/05) 當沖狀況。整體成交張數為302張，佔整體市場成交張數的46.22%。當日現股當沖之總損益為+20.05萬元、每張平均損益則為+664元。
開盤價
295
收盤價
293
當日範圍
288 - 297
成交張數
653
開盤價(昨)
286
收盤價(昨)
295
昨日範圍
278.5 - 300
成交張數(昨)
2,187
成交金額
1.91億
成交金額(昨)
6.37億
52週範圍
219.5 - 346
發行股數
4145萬
市值
121億
現股當沖－歷史逐日資訊
開盤價
295
收盤價
293
成交張數
653
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 293 | -2 | -0.68 | 653 | 19,095.14 | 302 | 46.22 | 8,833.45 | 46.26 | 8,853.5 | 46.37 | +20.05 | +663.91 | 0 | 0 |
| 2025/02/04 | 295 | +12.5 | +4.42 | 2,187 | 63,747.07 | 1,363 | 62.32 | 39,769.3 | 62.39 | 39,649.75 | 62.2 | -119.55 | -877.11 | 0 | 0 |
| 2025/02/03 | 282.5 | +20 | +7.62 | 1,153 | 32,436.89 | 551 | 47.77 | 15,416.25 | 47.53 | 15,458.85 | 47.66 | +42.6 | +773.14 | 2 | 0.17 |
| 2025/01/22 | 262.5 | +1.5 | +0.57 | 84 | 2,195.82 | 27 | 32.31 | 708.4 | 32.26 | 709.75 | 32.32 | +1.35 | +500 | 1 | 1.2 |
| 2025/01/21 | 261 | +0 | +0 | 32 | 831.23 | 4 | 12.59 | 104.5 | 12.57 | 104.65 | 12.59 | +0.15 | +375 | 0 | 0 |
| 2025/01/20 | 261 | +1 | +0.38 | 68 | 1,766.32 | 15 | 22.11 | 390.65 | 22.12 | 392.05 | 22.2 | +1.4 | +933.33 | 0 | 0 |
| 2025/01/17 | 260 | -4 | -1.52 | 119 | 3,102.3 | 23 | 19.32 | 599.6 | 19.33 | 600.3 | 19.35 | +0.7 | +304.35 | 0 | 0 |
| 2025/01/16 | 264 | +5 | +1.93 | 65 | 1,731.02 | 11 | 16.81 | 290.8 | 16.8 | 291.25 | 16.83 | +0.45 | +409.09 | 0 | 0 |
| 2025/01/15 | 259 | -5.5 | -2.08 | 109 | 2,852.84 | 35 | 32.16 | 918.8 | 32.21 | 920.2 | 32.26 | +1.4 | +400 | 0 | 0 |
| 2025/01/14 | 264.5 | +1 | +0.38 | 134 | 3,546.46 | 50 | 37.28 | 1,322.35 | 37.29 | 1,322.4 | 37.29 | +0.05 | +10 | 0 | 0 |
| 2025/01/13 | 263.5 | -11.5 | -4.18 | 219 | 5,837.51 | 57 | 25.99 | 1,509.8 | 25.86 | 1,516.8 | 25.98 | +7 | +1,228.07 | 0 | 0 |
| 2025/01/10 | 275 | -3 | -1.08 | 114 | 3,133.05 | 25 | 22.01 | 689.3 | 22 | 691.35 | 22.07 | +2.05 | +820 | 0 | 0 |
| 2025/01/09 | 278 | -10.5 | -3.64 | 327 | 9,160.94 | 66 | 20.16 | 1,850.05 | 20.19 | 1,847.45 | 20.17 | -2.6 | -393.94 | 1 | 0.31 |
| 2025/01/08 | 288.5 | -4 | -1.37 | 570 | 16,776.62 | 297 | 52.06 | 8,736.35 | 52.07 | 8,732.65 | 52.05 | -3.7 | -124.58 | 1 | 0.18 |
| 2025/01/07 | 292.5 | +1.5 | +0.52 | 226 | 6,546.88 | 65 | 28.77 | 1,882.85 | 28.76 | 1,886.55 | 28.82 | +3.7 | +569.23 | 0 | 0 |
| 2025/01/06 | 291 | +6 | +2.11 | 247 | 7,202.88 | 80 | 32.44 | 2,332.35 | 32.38 | 2,334.55 | 32.41 | +2.2 | +275 | 0 | 0 |
| 2025/01/03 | 285 | -6.5 | -2.23 | 249 | 7,169.26 | 68 | 27.26 | 1,961.7 | 27.36 | 1,953.25 | 27.24 | -8.45 | -1,242.65 | 0 | 0 |
| 2025/01/02 | 291.5 | +4 | +1.39 | 883 | 26,154.29 | 505 | 57.17 | 14,944.25 | 57.14 | 14,947.7 | 57.15 | +3.45 | +68.32 | 3 | 0.34 |
| 2024/12/31 | 287.5 | +5 | +1.77 | 114 | 3,213.43 | 22 | 19.38 | 618.25 | 19.24 | 627.25 | 19.52 | +9 | +4,090.91 | 0 | 0 |
| 2024/12/30 | 282.5 | -1 | -0.35 | 121 | 3,430.59 | 24 | 19.77 | 676.9 | 19.73 | 680.15 | 19.83 | +3.25 | +1,354.17 | 0 | 0 |
| 2024/12/27 | 283.5 | -5.5 | -1.9 | 209 | 5,975.81 | 78 | 37.26 | 2,224.85 | 37.23 | 2,237.4 | 37.44 | +12.55 | +1,608.97 | 0 | 0 |
| 2024/12/26 | 289 | -7.5 | -2.53 | 357 | 10,367.84 | 127 | 35.56 | 3,691.3 | 35.6 | 3,688.3 | 35.57 | -3 | -236.22 | 0 | 0 |
| 2024/12/25 | 296.5 | +7.5 | +2.6 | 1,387 | 41,603.45 | 744 | 53.63 | 22,293.4 | 53.59 | 22,295.65 | 53.59 | +2.25 | +30.24 | 38 | 2.74 |
| 2024/12/24 | 289 | +12 | +4.33 | 706 | 20,479.43 | 341 | 48.27 | 9,855.6 | 48.12 | 9,882.45 | 48.26 | +26.85 | +787.39 | 1 | 0.14 |
| 2024/12/23 | 277 | -6 | -2.12 | 487 | 13,843.81 | 195 | 40.07 | 5,545.75 | 40.06 | 5,555.85 | 40.13 | +10.1 | +517.95 | 0 | 0 |
| 2024/12/20 | 283 | +17 | +6.39 | 976 | 27,685.24 | 426 | 43.64 | 12,040.9 | 43.49 | 12,113.75 | 43.76 | +72.85 | +1,710.09 | 1 | 0.1 |
| 2024/12/19 | 266 | -2.5 | -0.93 | 245 | 6,451.83 | 71 | 29.01 | 1,871.35 | 29 | 1,880.75 | 29.15 | +9.4 | +1,323.94 | 0 | 0 |
| 2024/12/18 | 268.5 | -1.5 | -0.56 | 255 | 6,862.33 | 90 | 35.29 | 2,427.4 | 35.37 | 2,430.6 | 35.42 | +3.2 | +355.56 | 3 | 1.18 |
| 2024/12/17 | 270 | -3 | -1.1 | 339 | 9,279.34 | 123 | 36.3 | 3,375.95 | 36.38 | 3,386.65 | 36.5 | +10.7 | +869.92 | 0 | 0 |
| 2024/12/16 | 273 | -12 | -4.21 | 398 | 11,148.62 | 123 | 30.87 | 3,464.5 | 31.08 | 3,462.9 | 31.06 | -1.6 | -130.08 | 0 | 0 |
| 2024/12/13 | 285 | -11 | -3.72 | 583 | 16,712.27 | 213 | 36.51 | 6,105.5 | 36.53 | 6,099.15 | 36.5 | -6.35 | -298.12 | 1 | 0.17 |
| 2024/12/12 | 296 | -8 | -2.63 | 1,057 | 31,481.22 | 539 | 51 | 16,071.7 | 51.05 | 16,084.6 | 51.09 | +12.9 | +239.33 | 2 | 0.19 |
| 2024/12/11 | 304 | -2 | -0.65 | 2,128 | 65,779.58 | 1,483 | 69.69 | 45,869.95 | 69.73 | 45,839.55 | 69.69 | -30.4 | -204.99 | 1 | 0.05 |
| 2024/12/10 | 306 | -9 | -2.86 | 1,349 | 41,518.65 | 763 | 56.56 | 23,458.75 | 56.5 | 23,515.85 | 56.64 | +57.1 | +748.36 | 16 | 1.19 |
| 2024/12/09 | 315 | +16 | +5.35 | 2,946 | 89,720.93 | 1,669 | 56.65 | 50,535.8 | 56.33 | 50,905.3 | 56.74 | +369.5 | +2,213.9 | 7 | 0.24 |
| 2024/12/06 | 299 | +20.5 | +7.36 | 3,481 | 100,837.71 | 1,969 | 56.57 | 56,798.45 | 56.33 | 57,049.65 | 56.58 | +251.2 | +1,275.77 | 6 | 0.17 |
| 2024/12/05 | 278.5 | +25 | +9.86 | 1,106 | 30,279.88 | 257 | 23.24 | 6,934.65 | 22.9 | 7,039.25 | 23.25 | +104.6 | +4,070.04 | 0 | 0 |
| 2024/12/04 | 253.5 | +10 | +4.11 | 326 | 8,236.63 | 45 | 13.81 | 1,130.75 | 13.73 | 1,139.35 | 13.83 | +8.6 | +1,911.11 | 0 | 0 |
| 2024/12/03 | 243.5 | +2 | +0.83 | 68 | 1,659.84 | 10 | 14.67 | 242.95 | 14.64 | 243.9 | 14.69 | +0.95 | +950 | 0 | 0 |
| 2024/12/02 | 241.5 | +0 | +0 | 40 | 980.2 | 6 | 14.87 | 145.9 | 14.88 | 145.6 | 14.85 | -0.3 | -500 | 0 | 0 |
| 2024/11/29 | 241.5 | +2.5 | +1.05 | 22 | 536.63 | 2 | 8.96 | 47.85 | 8.92 | 48.25 | 8.99 | +0.4 | +2,000 | 0 | 0 |
| 2024/11/28 | 239 | -2 | -0.83 | 57 | 1,364.14 | 9 | 15.7 | 214.1 | 15.69 | 214.75 | 15.74 | +0.65 | +722.22 | 0 | 0 |
| 2024/11/27 | 241 | -6 | -2.43 | 48 | 1,178.64 | 5 | 10.36 | 122.45 | 10.39 | 122.35 | 10.38 | -0.1 | -200 | 0 | 0 |
| 2024/11/26 | 247 | +2 | +0.82 | 38 | 936.65 | 8 | 21.05 | 197.25 | 21.06 | 197.75 | 21.11 | +0.5 | +625 | 0 | 0 |
| 2024/11/25 | 245 | +2.5 | +1.03 | 71 | 1,745.15 | 6 | 8.45 | 147.75 | 8.47 | 147.6 | 8.46 | -0.15 | -250 | 0 | 0 |
| 2024/11/22 | 242.5 | +0.5 | +0.21 | 37 | 900.75 | 2 | 5.41 | 48.75 | 5.41 | 48.55 | 5.39 | -0.2 | -1,000 | 0 | 0 |
| 2024/11/21 | 242 | -1 | -0.41 | 29 | 703.25 | 2 | 6.9 | 48.45 | 6.89 | 48.65 | 6.92 | +0.2 | +1,000 | 0 | 0 |
| 2024/11/20 | 243 | +2.5 | +1.04 | 52 | 1,260.9 | 7 | 13.46 | 169.8 | 13.47 | 169.75 | 13.46 | -0.05 | -71.43 | 0 | 0 |
| 2024/11/19 | 240.5 | +3 | +1.26 | 54 | 1,299.35 | 8 | 14.81 | 192.85 | 14.84 | 192.3 | 14.8 | -0.55 | -687.5 | 0 | 0 |
| 2024/11/18 | 237.5 | -3 | -1.25 | 77 | 1,825.8 | 11 | 14.29 | 260.9 | 14.29 | 261.2 | 14.31 | +0.3 | +272.73 | 0 | 0 |
| 2024/11/15 | 240.5 | +1.5 | +0.63 | 73 | 1,748.9 | 7 | 9.59 | 167.9 | 9.6 | 168.3 | 9.62 | +0.4 | +571.43 | 0 | 0 |
| 2024/11/14 | 239 | -5 | -2.05 | 208 | 4,968.95 | 30 | 14.42 | 717.15 | 14.43 | 722.35 | 14.54 | +5.2 | +1,733.33 | 0 | 0 |
| 2024/11/13 | 244 | +2 | +0.83 | 51 | 1,242.6 | 2 | 3.92 | 48.85 | 3.93 | 48.4 | 3.9 | -0.45 | -2,250 | 0 | 0 |
| 2024/11/12 | 242 | -6 | -2.42 | 187 | 4,535.95 | 12 | 6.42 | 291.45 | 6.43 | 290.45 | 6.4 | -1 | -833.33 | 0 | 0 |
| 2024/11/11 | 248 | -2.5 | -1 | 99 | 2,461.4 | 18 | 18.18 | 448.4 | 18.22 | 449.4 | 18.26 | +1 | +555.56 | 0 | 0 |
| 2024/11/08 | 250.5 | -3.5 | -1.38 | 211 | 5,297.95 | 27 | 12.8 | 682.9 | 12.89 | 680.85 | 12.85 | -2.05 | -759.26 | 0 | 0 |
| 2024/11/07 | 254 | +3.5 | +1.4 | 125 | 3,160.85 | 12 | 9.6 | 302.1 | 9.56 | 304.45 | 9.63 | +2.35 | +1,958.33 | 0 | 0 |
| 2024/11/06 | 250.5 | +1.5 | +0.6 | 130 | 3,259.8 | 20 | 15.38 | 501.65 | 15.39 | 501.7 | 15.39 | +0.05 | +25 | 0 | 0 |
| 2024/11/05 | 249 | -0.5 | -0.2 | 66 | 1,642.15 | 3 | 4.55 | 74.7 | 4.55 | 74.6 | 4.54 | -0.1 | -333.33 | 0 | 0 |
| 2024/11/04 | 249.5 | -3 | -1.19 | 96 | 2,385.2 | 17 | 17.71 | 423.45 | 17.75 | 423.25 | 17.74 | -0.2 | -117.65 | 0 | 0 |
| 2024/11/01 | 252.5 | +0.5 | +0.2 | 108 | 2,690.8 | 31 | 28.7 | 771.05 | 28.66 | 774.5 | 28.78 | +3.45 | +1,112.9 | 0 | 0 |
| 2024/10/30 | 252 | +6 | +2.44 | 298 | 7,503.1 | 67 | 22.48 | 1,682.55 | 22.42 | 1,689.35 | 22.52 | +6.8 | +1,014.93 | 0 | 0 |
| 2024/10/29 | 246 | -9 | -3.53 | 357 | 8,837.4 | 79 | 22.13 | 1,956.9 | 22.14 | 1,957.1 | 22.15 | +0.2 | +25.32 | 0 | 0 |
| 2024/10/28 | 255 | +1 | +0.39 | 339 | 8,724.3 | 126 | 37.17 | 3,254.25 | 37.3 | 3,241.8 | 37.16 | -12.45 | -988.1 | 0 | 0 |
| 2024/10/25 | 254 | -4.5 | -1.74 | 308 | 7,868.65 | 75 | 24.35 | 1,917.85 | 24.37 | 1,917.8 | 24.37 | -0.05 | -6.67 | 0 | 0 |
| 2024/10/24 | 258.5 | +7.5 | +2.99 | 494 | 12,796.75 | 167 | 33.81 | 4,301.55 | 33.61 | 4,340.35 | 33.92 | +38.8 | +2,323.35 | 0 | 0 |
| 2024/10/23 | 251 | -2 | -0.79 | 136 | 3,416.25 | 8 | 5.88 | 201.2 | 5.89 | 201.35 | 5.89 | +0.15 | +187.5 | 0 | 0 |
| 2024/10/22 | 253 | -3 | -1.17 | 121 | 3,078.85 | 15 | 12.4 | 381.8 | 12.4 | 382.2 | 12.41 | +0.4 | +266.67 | 0 | 0 |
| 2024/10/21 | 256 | +7.5 | +3.02 | 198 | 5,053.75 | 28 | 14.14 | 712.6 | 14.1 | 711.65 | 14.08 | -0.95 | -339.29 | 0 | 0 |
| 2024/10/18 | 248.5 | -4 | -1.58 | 95 | 2,382.85 | 7 | 7.37 | 176 | 7.39 | 175.45 | 7.36 | -0.55 | -785.71 | 0 | 0 |
| 2024/10/17 | 252.5 | +3 | +1.2 | 170 | 4,319.25 | 45 | 26.47 | 1,139.95 | 26.39 | 1,142.55 | 26.45 | +2.6 | +577.78 | 0 | 0 |
| 2024/10/16 | 249.5 | +1.5 | +0.6 | 58 | 1,443.5 | 15 | 25.86 | 372 | 25.77 | 373.2 | 25.85 | +1.2 | +800 | 0 | 0 |
| 2024/10/15 | 248 | +3.5 | +1.43 | 191 | 4,796.4 | 61 | 31.94 | 1,529.75 | 31.89 | 1,532.9 | 31.96 | +3.15 | +516.39 | 0 | 0 |
| 2024/10/14 | 244.5 | -1.5 | -0.61 | 80 | 1,958.85 | 15 | 18.75 | 367.45 | 18.76 | 367.55 | 18.76 | +0.1 | +66.67 | 0 | 0 |
| 2024/10/11 | 246 | -2 | -0.81 | 82 | 2,029.95 | 17 | 20.73 | 422.05 | 20.79 | 420.65 | 20.72 | -1.4 | -823.53 | 0 | 0 |
| 2024/10/09 | 248 | -3 | -1.2 | 276 | 6,927.35 | 108 | 39.13 | 2,719.65 | 39.26 | 2,708.1 | 39.09 | -11.55 | -1,069.44 | 0 | 0 |
| 2024/10/08 | 251 | +1.5 | +0.6 | 67 | 1,669 | 24 | 35.82 | 598.5 | 35.86 | 597.8 | 35.82 | -0.7 | -291.67 | 0 | 0 |
| 2024/10/07 | 249.5 | +4.5 | +1.84 | 102 | 2,544.2 | 11 | 10.78 | 273.65 | 10.76 | 274.2 | 10.78 | +0.55 | +500 | 0 | 0 |
| 2024/10/04 | 245 | -3.5 | -1.41 | 70 | 1,716.25 | 3 | 4.29 | 73.7 | 4.29 | 74.05 | 4.31 | +0.35 | +1,166.67 | 0 | 0 |
| 2024/10/01 | 248.5 | +0 | +0 | 43 | 1,066.95 | 1 | 2.33 | 24.85 | 2.33 | 24.95 | 2.34 | +0.1 | +1,000 | 0 | 0 |
| 2024/09/30 | 248.5 | +2 | +0.81 | 67 | 1,660.6 | 15 | 22.39 | 370.7 | 22.32 | 371.3 | 22.36 | +0.6 | +400 | 0 | 0 |
| 2024/09/27 | 246.5 | -2 | -0.8 | 102 | 2,533.5 | 14 | 13.73 | 349.4 | 13.79 | 346.5 | 13.68 | -2.9 | -2,071.43 | 0 | 0 |
| 2024/09/26 | 248.5 | +0 | +0 | 111 | 2,789 | 30 | 27.03 | 754.05 | 27.04 | 754.15 | 27.04 | +0.1 | +33.33 | 0 | 0 |
| 2024/09/25 | 248.5 | +0.5 | +0.2 | 65 | 1,625.2 | 9 | 13.85 | 224.95 | 13.84 | 225.55 | 13.88 | +0.6 | +666.67 | 0 | 0 |
| 2024/09/24 | 248 | +1 | +0.4 | 45 | 1,116.45 | 8 | 17.78 | 198.5 | 17.78 | 198.7 | 17.8 | +0.2 | +250 | 0 | 0 |
| 2024/09/23 | 247 | +0.5 | +0.2 | 51 | 1,266.65 | 7 | 13.73 | 173.9 | 13.73 | 174.15 | 13.75 | +0.25 | +357.14 | 0 | 0 |
| 2024/09/20 | 246.5 | +1.5 | +0.61 | 184 | 4,596.9 | 42 | 22.83 | 1,050.15 | 22.84 | 1,048.55 | 22.81 | -1.6 | -380.95 | 0 | 0 |
| 2024/09/19 | 245 | +3.5 | +1.45 | 137 | 3,329.7 | 24 | 17.52 | 581.25 | 17.46 | 583.55 | 17.53 | +2.3 | +958.33 | 0 | 0 |
| 2024/09/18 | 241.5 | -5 | -2.03 | 43 | 1,049.5 | 5 | 11.63 | 121.7 | 11.6 | 122.65 | 11.69 | +0.95 | +1,900 | 0 | 0 |
| 2024/09/16 | 246.5 | +2.5 | +1.02 | 90 | 2,222.75 | 21 | 23.33 | 517.35 | 23.28 | 519.8 | 23.39 | +2.45 | +1,166.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
