峰源-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

峰源-KY最新資券變化狀況

整理峰源-KY最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-5張，其中買進0張、賣出0張、現償5張。累積至收盤峰源-KY融資餘額為144張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤峰源-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤峰源-KY借券賣出餘額為189張。

開盤價

82.2

收盤價

79.1

當日範圍

79 - 82.2

成交張數

開盤價(昨)

83.8

收盤價(昨)

昨日範圍

82 - 85.1

成交張數(昨)

304

成交金額

393.07萬

成交金額(昨)

2553.45萬

52週範圍

54 - 96.6

發行股數

5400萬

市值

43億

資券變化－當日

資料時間：2025/05/22

開盤價

82.2

收盤價

79.1

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	5	0
增減	-5	0
餘額	144	0
使用率	1.1%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	189
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

82.2

收盤價

79.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	79.1	-2.9	-3.54	49	0	0	5	-5	144	13,500	1.07	0	0	0	+0	0	0	2	0	0	+2	189	2	0	0	0	6.1
2025/05/21	82	-0.6	-0.73	304	5	15	1	-11	149	13,500	1.1	0	0	0	+0	0	0	2	0	0	+2	187	3	0	0	0	17.74
2025/05/20	82.6	+3.9	+4.96	256	7	7	0	+0	160	13,500	1.19	0	0	0	+0	0	0	1	1	0	+0	185	2	0	0	0	19.52
2025/05/19	78.7	+3.9	+5.21	115	6	3	0	+3	160	13,500	1.19	0	0	0	+0	0	0	1	0	0	+1	185	2	0	0	0	11.28
2025/05/16	74.8	-1	-1.32	78	1	1	0	+0	157	13,500	1.16	0	0	0	+0	0	0	1	0	0	+1	184	2	0	0	0	21.9
2025/05/15	75.8	-0.8	-1.04	20	0	0	6	-6	157	13,500	1.16	0	0	0	+0	0	0	1	0	0	+1	183	2	0	0	0	15.02
2025/05/14	76.6	+0.1	+0.13	38	0	0	0	+0	163	13,500	1.21	0	0	0	+0	0	0	1	0	0	+1	182	2	0	0	0	16
2025/05/13	76.5	-2	-2.55	58	0	3	6	-9	163	13,500	1.21	0	0	0	+0	0	0	2	0	0	+2	181	2	0	0	0	22.25
2025/05/12	78.5	-0.7	-0.88	44	0	12	6	-18	172	13,500	1.27	0	0	0	+0	0	0	2	0	0	+2	179	2	0	0	0	9.12
2025/05/09	79.2	-0.8	-1	63	6	3	0	+3	190	13,500	1.41	0	0	0	+0	0	0	1	0	0	+1	177	2	0	0	0	9.57
2025/05/08	80	+2	+2.56	251	5	0	0	+5	187	13,500	1.39	0	0	0	+0	0	0	1	0	0	+1	176	2	0	0	0	20.69
2025/05/07	78	+3	+4	268	15	13	0	+2	182	13,500	1.35	0	0	0	+0	0	0	1	0	0	+1	175	2	0	0	0	20.53
2025/05/06	75	+3.2	+4.46	137	0	3	0	-3	180	13,500	1.33	0	0	0	+0	0	0	1	0	0	+1	174	2	0	0	0	18.25
2025/05/05	71.8	+1.9	+2.72	118	0	2	0	-2	183	13,500	1.36	0	0	0	+0	0	0	0	0	0	+0	173	1	0	0	0	12.67
2025/05/02	69.9	+1.8	+2.64	25	6	0	0	+6	185	13,500	1.37	0	0	0	+0	0	0	0	0	0	+0	173	1	0	0	0	8.1
2025/04/30	68.1	+0.2	+0.29	28	1	6	0	-5	179	13,500	1.33	0	0	0	+0	0	0	0	6	0	-6	173	1	0	0	0	3.54
2025/04/29	67.9	+0.5	+0.74	31	1	0	0	+1	184	13,500	1.36	0	0	0	+0	0	0	0	0	0	+0	179	2	0	0	0	12.78
2025/04/28	67.4	+2.4	+3.69	40	1	0	0	+1	183	13,500	1.36	0	0	0	+0	0	0	0	0	0	+0	179	2	0	0	0	7.53
2025/04/25	65	+0.7	+1.09	12	1	1	10	-10	182	13,500	1.35	0	0	0	+0	0	0	0	0	0	+0	179	2	0	0	0	0
2025/04/24	64.3	+1.4	+2.23	26	0	0	0	+0	192	13,500	1.42	0	0	0	+0	0	0	0	0	0	+0	179	2	0	0	0	3.84
2025/04/23	62.9	+0.1	+0.16	47	0	0	0	+0	192	13,500	1.42	0	0	0	+0	0	0	0	0	0	+0	179	2	0	0	0	8.51
2025/04/22	62.8	+0	+0	15	0	1	0	-1	192	13,500	1.42	0	0	0	+0	0	0	0	0	0	+0	179	3	0	0	0	20
2025/04/21	62.8	-2	-3.09	34	0	4	0	-4	193	13,500	1.43	0	0	0	+0	0	0	0	0	0	+0	179	3	0	0	0	8.92
2025/04/18	64.8	-2	-2.99	21	1	1	0	+0	197	13,500	1.46	0	0	0	+0	0	0	1	0	0	+1	179	3	0	0	0	0
2025/04/17	66.8	+0	+0	36	1	1	0	+0	197	13,500	1.46	0	0	0	+0	0	0	2	0	0	+2	178	3	0	0	0	24.88
2025/04/16	66.8	+1	+1.52	45	0	8	0	-8	197	13,500	1.46	0	0	0	+0	0	0	1	0	0	+1	176	3	0	0	0	2.24
2025/04/15	65.8	+4.9	+8.05	68	10	6	1	+3	205	13,500	1.52	0	0	0	+0	0	0	0	0	0	+0	175	3	0	0	0	10.3
2025/04/14	60.9	+1.6	+2.7	68	0	0	0	+0	202	13,500	1.5	0	0	0	+0	0	0	0	0	0	+0	175	3	0	0	0	20.61
2025/04/11	59.3	-0.1	-0.17	56	0	1	0	-1	202	13,500	1.5	0	0	0	+0	0	0	2	0	0	+2	175	3	0	0	0	19.62
2025/04/10	59.4	+5.4	+10	100	1	2	0	-1	203	13,500	1.5	0	0	0	+0	0	0	0	0	0	+0	173	3	0	0	0	3
2025/04/09	54	-6	-10	140	9	20	0	-11	204	13,500	1.51	0	0	0	+0	0	0	0	0	0	+0	173	3	0	0	0	9.28
2025/04/08	60	-6.6	-9.91	87	7	35	45	-73	215	13,500	1.59	0	0	0	+0	0	0	0	0	0	+0	173	2	0	0	0	0
2025/04/07	66.6	-7.4	-10	11	0	1	0	-1	288	13,500	2.13	0	0	0	+0	0	0	0	0	0	+0	173	2	0	0	0	0
2025/04/02	74	-0.2	-0.27	75	0	4	0	-4	289	13,500	2.14	0	0	0	+0	0	0	9	14	0	-5	173	2	0	0	0	15.94
2025/04/01	74.2	+0.2	+0.27	57	2	0	0	+2	293	13,500	2.17	0	0	0	+0	0	0	0	0	0	+0	178	24	0	0	0	14.16
2025/03/31	74	-1.6	-2.12	71	0	12	0	-12	291	13,500	2.16	0	0	0	+0	0	0	0	0	0	+0	178	23	0	0	0	8.42
2025/03/28	75.6	-1	-1.31	54	3	9	1	-7	303	13,500	2.24	0	0	0	+0	0	0	4	29	0	-25	178	23	0	0	0	5.56
2025/03/27	76.6	-0.8	-1.03	32	1	1	0	+0	310	13,500	2.3	0	0	0	+0	0	0	0	0	0	+0	203	24	0	0	0	6.21
2025/03/26	77.4	+0.1	+0.13	8	0	1	0	-1	310	13,500	2.3	0	0	0	+0	0	0	0	0	0	+0	203	24	0	0	0	11.94
2025/03/25	77.3	+0.2	+0.26	18	3	1	0	+2	311	13,500	2.3	0	0	0	+0	0	0	0	0	0	+0	203	26	0	0	0	0
2025/03/24	77.1	-1	-1.28	30	2	2	0	+0	309	13,500	2.29	0	0	0	+0	0	0	0	0	0	+0	203	26	0	0	0	0
2025/03/21	78.1	+0.4	+0.51	41	1	1	0	+0	309	13,500	2.29	0	0	0	+0	0	0	0	0	0	+0	203	27	0	0	0	24.18
2025/03/20	77.7	+1.8	+2.37	68	10	0	0	+10	309	13,500	2.29	0	0	0	+0	0	0	0	0	0	+0	203	27	0	0	0	11.71
2025/03/19	75.9	-0.1	-0.13	53	1	8	0	-7	299	13,500	2.21	0	0	0	+0	0	0	0	0	0	+0	203	26	0	0	0	7.6
2025/03/18	76	+0.8	+1.06	53	3	13	0	-10	306	13,500	2.27	0	0	0	+0	0	0	0	0	0	+0	203	26	0	0	0	1.88
2025/03/17	75.2	-0.1	-0.13	193	7	13	0	-6	316	13,500	2.34	1	0	0	-1	0	0	0	0	0	+0	203	26	0	0	0	28.02
2025/03/14	75.3	-4.7	-5.88	446	31	36	1	-6	322	13,500	2.39	1	1	0	+0	1	0.01	5	0	0	+5	203	25	0	0	0.31	15.23
2025/03/13	80	+3	+3.9	95	29	1	0	+28	328	13,500	2.43	0	0	0	+0	1	0.01	0	0	0	+0	198	21	0	0	0.3	19.98
2025/03/12	77	+1.8	+2.39	91	1	2	0	-1	300	13,500	2.22	0	0	0	+0	1	0.01	0	8	0	-8	198	22	0	0	0.33	6.56
2025/03/11	75.2	-1.2	-1.57	133	15	24	0	-9	301	13,500	2.23	0	1	0	+1	1	0.01	1	6	0	-5	206	21	0	0	0.33	12.01
2025/03/10	76.4	-7	-8.39	521	34	115	0	-81	310	13,500	2.3	0	0	0	+0	0	0	6	0	0	+6	211	20	0	0	0	19
2025/03/07	83.4	-0.2	-0.24	23	2	5	0	-3	391	13,500	2.9	0	0	0	+0	0	0	0	0	0	+0	205	15	0	0	0	4.3
2025/03/06	83.6	-0.7	-0.83	32	2	6	0	-4	394	13,500	2.92	0	0	0	+0	0	0	0	0	0	+0	205	15	0	0	0	6.16
2025/03/05	84.3	+0.2	+0.24	15	1	0	0	+1	398	13,500	2.95	0	0	0	+0	0	0	0	0	0	+0	205	20	0	0	0	0
2025/03/04	84.1	+0.2	+0.24	24	0	3	0	-3	397	13,500	2.94	0	0	0	+0	0	0	0	9	0	-9	205	21	0	0	0	12.56
2025/03/03	83.9	-0.9	-1.06	58	1	17	0	-16	400	13,500	2.96	0	0	0	+0	0	0	0	0	0	+0	214	22	0	0	0	8.64
2025/02/27	84.8	-0.2	-0.24	43	0	9	0	-9	416	13,500	3.08	0	0	0	+0	0	0	0	0	0	+0	214	23	0	0	0	6.91
2025/02/26	85	-0.4	-0.47	15	2	9	0	-7	425	13,500	3.15	0	0	0	+0	0	0	0	0	0	+0	214	24	0	0	0	0
2025/02/25	85.4	-0.1	-0.12	18	1	3	0	-2	432	13,500	3.2	0	0	0	+0	0	0	0	0	0	+0	214	25	0	0	0	16.31
2025/02/24	85.5	-0.3	-0.35	12	1	2	0	-1	434	13,500	3.21	0	0	0	+0	0	0	0	0	0	+0	214	25	0	0	0	24.24
2025/02/21	85.8	+0.5	+0.59	33	1	3	0	-2	435	13,500	3.22	0	0	0	+0	0	0	0	0	0	+0	214	25	0	0	0	21.48
2025/02/20	85.3	-0.1	-0.12	10	1	0	0	+1	437	13,500	3.24	0	0	0	+0	0	0	0	0	0	+0	214	26	0	0	0	29.62
2025/02/19	85.4	-0.2	-0.23	49	4	3	0	+1	436	13,500	3.23	0	0	0	+0	0	0	0	0	0	+0	214	26	0	0	0	10.28
2025/02/18	85.6	-0.3	-0.35	51	18	2	0	+16	435	13,500	3.22	0	0	0	+0	0	0	0	0	0	+0	214	26	0	0	0	7.77
2025/02/17	85.9	+0.4	+0.47	41	0	1	0	-1	419	13,500	3.1	0	0	0	+0	0	0	0	0	0	+0	214	26	0	0	0	19.59
2025/02/14	85.5	-0.1	-0.12	34	7	4	0	+3	420	13,500	3.11	2	0	0	-2	0	0	0	0	0	+0	214	26	0	0	0	17.66
2025/02/13	85.6	+2.6	+3.13	170	82	37	0	+45	417	13,500	3.09	0	0	0	+0	2	0.01	0	0	0	+0	214	26	0	0	0.48	15.28
2025/02/12	83	-0.6	-0.72	45	7	0	0	+7	372	13,500	2.76	0	0	0	+0	2	0.01	0	0	0	+0	214	25	0	0	0.54	6.64
2025/02/11	83.6	+2.1	+2.58	178	9	11	0	-2	365	13,500	2.7	0	0	0	+0	2	0.01	0	0	0	+0	214	25	0	0	0.55	22.51
2025/02/10	81.5	+0.4	+0.49	58	1	1	0	+0	367	13,500	2.72	0	0	0	+0	2	0.01	0	0	0	+0	214	25	0	0	0.54	27.42
2025/02/07	81.1	+0.3	+0.37	48	2	4	0	-2	367	13,500	2.72	0	0	0	+0	2	0.01	0	0	0	+0	214	26	0	0	0.54	16.61
2025/02/06	80.8	+0.7	+0.87	42	3	1	0	+2	369	13,500	2.73	0	0	0	+0	2	0.01	0	0	0	+0	214	26	0	0	0.54	16.86
2025/02/05	80.1	+0.4	+0.5	64	6	3	0	+3	367	13,500	2.72	0	0	0	+0	2	0.01	0	0	0	+0	214	27	0	0	0.54	10.93
2025/02/04	79.7	+0.5	+0.63	18	2	1	0	+1	364	13,500	2.7	0	0	0	+0	2	0.01	0	0	0	+0	214	28	0	0	0.55	11.01
2025/02/03	79.2	-0.8	-1	58	0	11	0	-11	363	13,500	2.69	0	0	0	+0	2	0.01	0	0	0	+0	214	29	0	0	0.55	20.57
2025/01/22	80	-0.1	-0.12	29	10	0	0	+10	374	13,500	2.77	0	0	0	+0	2	0.01	0	9	0	-9	214	30	0	0	0.53	20.57
2025/01/21	80.1	+0.4	+0.5	41	11	3	0	+8	364	13,500	2.7	1	0	0	-1	2	0.01	0	0	0	+0	223	32	0	0	0.55	24.33
2025/01/20	79.7	-0.6	-0.75	204	24	2	0	+22	356	13,500	2.64	0	0	0	+0	3	0.02	0	0	0	+0	223	33	0	0	0.84	39.77
2025/01/17	80.3	-0.7	-0.86	45	3	3	0	+0	334	13,500	2.47	0	0	0	+0	3	0.02	0	0	0	+0	223	34	0	0	0.9	19.85
2025/01/16	81	+0.6	+0.75	39	8	6	0	+2	334	13,500	2.47	0	0	0	+0	3	0.02	0	0	0	+0	223	34	0	0	0.9	18.03
2025/01/15	80.4	+0.6	+0.75	30	3	5	7	-9	332	13,500	2.46	0	0	0	+0	3	0.02	0	0	0	+0	223	35	0	0	0.9	27.07
2025/01/14	79.8	+1.3	+1.66	38	2	2	0	+0	341	13,500	2.53	0	0	0	+0	3	0.02	0	0	0	+0	223	36	0	0	0.88	23.82
2025/01/13	78.5	-2.7	-3.33	452	29	170	0	-141	341	13,500	2.53	0	0	0	+0	3	0.02	0	0	0	+0	223	37	0	0	0.88	21.92
2025/01/10	81.2	-1.9	-2.29	116	12	28	0	-16	482	13,500	3.57	0	3	0	+3	3	0.02	0	0	0	+0	223	33	0	0	0.62	11.2
2025/01/09	83.1	+0.6	+0.73	140	15	6	0	+9	498	13,500	3.69	0	0	0	+0	0	0	0	6	0	-6	223	34	0	0	0	37.06
2025/01/08	82.5	-1.3	-1.55	205	8	7	0	+1	489	13,500	3.62	0	0	0	+0	0	0	0	0	0	+0	229	35	0	0	0	5.36
2025/01/07	83.8	-0.8	-0.95	107	5	2	0	+3	488	13,500	3.61	0	0	0	+0	0	0	0	0	0	+0	229	33	0	0	0	14.91
2025/01/06	84.6	-1	-1.17	84	13	6	0	+7	485	13,500	3.59	0	0	0	+0	0	0	0	1	0	-1	229	33	0	0	0	19.12
2025/01/03	85.6	+0	+0	51	23	3	0	+20	478	13,500	3.54	0	0	0	+0	0	0	0	0	0	+0	230	34	0	0	0	25.66
2025/01/02	85.6	-0.7	-0.81	58	2	2	0	+0	458	13,500	3.39	0	0	0	+0	0	0	0	0	0	+0	230	34	0	0	0	20.53

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務