TWD

-1.00 (-1.11%)

2024.11.21收盤

峰源-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

峰源-KY最新資券變化狀況

整理峰源-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-18張，其中買進12張、賣出30張、現償0張。累積至收盤峰源-KY融資餘額為701張，狀態為「連4增-連4減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤峰源-KY融券餘額為4張，狀態為「無-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤峰源-KY借券賣出餘額為209張。

開盤價

92.7

收盤價

89.1

當日範圍

89.1 - 92.7

成交張數

121

開盤價(昨)

92.5

收盤價(昨)

90.1

昨日範圍

89 - 92.5

成交張數(昨)

193

成交金額

1097.33萬

成交金額(昨)

1751.34萬

52週範圍

33.9 - 96.6

發行股數

5400萬

市值

48億

資券變化－當日

資料時間：2024/11/21

開盤價

92.7

收盤價

89.1

成交張數

121

11/21當日	融資(張)	融券(張
買進	12	1
賣出	30	0
現償	0	0
增減	-18	-1
餘額	701	4
使用率	5.2%	0.0%
連增連減	連4增→連4減	無→減
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連4無-連8增

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	209
次日限額	94

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

92.7

收盤價

89.1

成交張數

121

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	89.1	-1	-1.11	121	12	30	0	-18	701	13,500	5.19	1	0	0	-1	4	0.03	0	0	0	+0	209	94	0	0	0.57	21.49
11/20	90.1	-3.1	-3.33	193	8	22	0	-14	719	13,500	5.33	0	0	0	+0	5	0.04	0	0	0	+0	209	93	0	0	0.7	29.02
11/19	93.2	-0.3	-0.32	176	13	15	1	-3	733	13,500	5.43	3	0	0	-3	5	0.04	0	0	0	+0	209	92	0	0	0.68	35.15
11/18	93.5	-2.5	-2.6	480	15	32	0	-17	736	13,500	5.45	1	2	0	+1	8	0.06	0	0	0	+0	209	91	0	0	1.09	26.67
11/15	96	+5	+5.49	1,374	195	115	0	+80	753	13,500	5.58	0	4	0	+4	7	0.05	0	0	0	+0	209	87	6	0.44	0.93	46.01
11/14	91	-5.6	-5.8	673	66	39	0	+27	673	13,500	4.99	0	0	0	+0	3	0.02	1	6	0	-5	209	74	0	0	0.45	40.24
11/13	96.6	+3.5	+3.76	660	84	29	0	+55	646	13,500	4.79	1	1	0	+0	3	0.02	0	1	0	-1	214	68	3	0.45	0.46	44.84
11/12	93.1	+6.9	+8	1,050	103	62	0	+41	591	13,500	4.38	0	3	0	+3	3	0.02	1	0	0	+1	215	62	1	0.1	0.51	54.1
11/11	86.2	+0.2	+0.23	847	83	140	0	-57	550	13,500	4.07	0	0	0	+0	0	0	0	0	0	+0	214	52	0	0	0	43.57
11/08	86	+2.5	+2.99	271	88	33	0	+55	607	13,500	4.5	0	0	0	+0	0	0	1	0	0	+1	214	44	0	0	0	27.65
11/07	83.5	+2.1	+2.58	119	24	12	0	+12	552	13,500	4.09	0	0	0	+0	0	0	2	7	0	-5	213	42	0	0	0	26.11
11/06	81.4	-2.4	-2.86	177	17	21	0	-4	540	13,500	4	1	0	0	-1	0	0	1	0	0	+1	218	42	1	0.56	0	32.16
11/05	83.8	+6.5	+8.41	507	125	76	0	+49	544	13,500	4.03	0	1	0	+1	1	0.01	1	3	0	-2	217	41	0	0	0.18	28.78
11/04	77.3	-0.4	-0.51	53	7	4	0	+3	495	13,500	3.67	0	0	0	+0	0	0	3	0	0	+3	219	37	0	0	0	16.98
11/01	77.7	+3.3	+4.44	177	12	17	0	-5	492	13,500	3.64	0	0	0	+0	0	0	1	0	0	+1	216	38	0	0	0	18.08
10/30	74.4	+0.2	+0.27	115	14	8	0	+6	497	13,500	3.68	0	0	0	+0	0	0	1	0	0	+1	215	37	0	0	0	30.51
10/29	74.2	-1.8	-2.37	145	15	8	0	+7	491	13,500	3.64	0	0	0	+0	0	0	1	0	0	+1	214	38	0	0	0	11.69
10/28	76	-0.5	-0.65	40	7	7	0	+0	484	13,500	3.59	0	0	0	+0	0	0	0	0	0	+0	213	38	0	0	0	7.47
10/25	76.5	-0.3	-0.39	42	3	6	0	-3	484	13,500	3.59	0	0	0	+0	0	0	1	8	0	-7	213	45	0	0	0	7.19
10/24	76.8	-0.7	-0.9	132	17	39	0	-22	487	13,500	3.61	0	0	0	+0	0	0	0	0	0	+0	220	46	0	0	0	26.47
10/23	77.5	+0.5	+0.65	83	10	7	0	+3	509	13,500	3.77	0	0	0	+0	0	0	0	0	0	+0	220	46	0	0	0	28.91
10/22	77	+0.1	+0.13	19	2	2	0	+0	506	13,500	3.75	0	0	0	+0	0	0	0	0	0	+0	220	49	0	0	0	26.95
10/21	76.9	+0.6	+0.79	98	6	2	0	+4	506	13,500	3.75	0	0	0	+0	0	0	0	0	0	+0	220	54	0	0	0	30.49
10/18	76.3	+1	+1.33	56	8	6	0	+2	502	13,500	3.72	0	0	0	+0	0	0	0	0	0	+0	220	56	0	0	0	17.77
10/17	75.3	-1.3	-1.7	186	18	19	0	-1	500	13,500	3.7	0	0	0	+0	0	0	0	0	0	+0	220	61	0	0	0	12.89
10/16	76.6	-1.4	-1.79	86	7	10	0	-3	501	13,500	3.71	0	0	0	+0	0	0	2	3	0	-1	220	61	0	0	0	24.32
10/15	78	-2	-2.5	209	48	14	0	+34	504	13,500	3.73	0	0	0	+0	0	0	0	0	0	+0	221	68	0	0	0	21.08
10/14	80	+4.6	+6.1	448	35	91	0	-56	470	13,500	3.48	0	0	0	+0	0	0	0	0	0	+0	221	68	0	0	0	24.13
10/11	75.4	-2.1	-2.71	440	78	49	0	+29	526	13,500	3.9	0	0	0	+0	0	0	5	0	0	+5	221	64	0	0	0	43.16
10/09	77.5	+7	+9.93	402	53	10	0	+43	497	13,500	3.68	1	0	0	-1	0	0	2	0	0	+2	216	66	0	0	0	19.17
10/08	70.5	-0.7	-0.98	67	1	3	0	-2	454	13,500	3.36	0	0	0	+0	1	0.01	0	0	0	+0	214	64	0	0	0.22	17.84
10/07	71.2	+0.6	+0.85	65	5	7	0	-2	456	13,500	3.38	0	1	0	+1	1	0.01	0	0	0	+0	214	68	0	0	0.22	10.82
10/04	70.6	-1.6	-2.22	59	0	7	0	-7	458	13,500	3.39	0	0	0	+0	0	0	0	0	0	+0	214	70	0	0	0	15.34
10/01	72.2	-0.5	-0.69	61	7	1	0	+6	465	13,500	3.44	0	0	0	+0	0	0	0	0	0	+0	214	72	0	0	0	21.27
09/30	72.7	+0.3	+0.41	96	6	12	0	-6	459	13,500	3.4	1	0	0	-1	0	0	0	0	0	+0	214	74	0	0	0	24.95
09/27	72.4	+1.5	+2.12	51	9	9	0	+0	465	13,500	3.44	0	0	0	+0	1	0.01	0	0	0	+0	214	78	0	0	0.22	23.5
09/26	70.9	-0.2	-0.28	52	0	15	0	-15	465	13,500	3.44	0	1	0	+1	1	0.01	0	0	0	+0	214	84	0	0	0.22	7.65
09/25	71.1	-0.5	-0.7	52	0	0	0	+0	480	13,500	3.56	0	0	0	+0	0	0	1	0	0	+1	214	95	0	0	0	17.42
09/24	71.6	-1.3	-1.78	64	0	24	0	-24	480	13,500	3.56	0	0	0	+0	0	0	0	1	0	-1	213	99	0	0	0	24.98
09/23	72.9	+0	+0	91	3	1	0	+2	504	13,500	3.73	0	0	0	+0	0	0	0	0	0	+0	214	100	0	0	0	26.5
09/20	72.9	+1.6	+2.24	134	8	7	0	+1	502	13,500	3.72	0	0	0	+0	0	0	0	0	0	+0	214	105	0	0	0	29.77
09/19	71.3	+0.2	+0.28	54	5	1	0	+4	501	13,500	3.71	0	0	0	+0	0	0	1	6	0	-5	214	104	0	0	0	27.61
09/18	71.1	-1.9	-2.6	76	6	3	0	+3	497	13,500	3.68	0	0	0	+0	0	0	0	0	0	+0	219	105	0	0	0	18.35
09/16	73	+2.7	+3.84	226	38	8	0	+30	494	13,500	3.66	0	0	0	+0	0	0	1	0	0	+1	219	108	0	0	0	15.07
09/13	70.3	+0.4	+0.57	99	53	11	0	+42	464	13,500	3.44	0	0	0	+0	0	0	3	0	0	+3	218	109	0	0	0	21.12
09/12	69.9	+1.9	+2.79	126	29	5	0	+24	422	13,500	3.13	1	0	0	-1	0	0	0	0	0	+0	215	115	0	0	0	20.66
09/11	68	+0.4	+0.59	156	4	25	0	-21	398	13,500	2.95	0	0	0	+0	1	0.01	0	0	0	+0	215	119	0	0	0.25	12.85
09/10	67.6	-3.9	-5.45	723	48	70	0	-22	419	13,500	3.1	1	0	0	-1	1	0.01	0	0	0	+0	215	118	0	0	0.24	39.95
09/09	71.5	+0	+0	175	5	6	0	-1	441	13,500	3.27	0	1	0	+1	2	0.01	1	0	0	+1	215	113	0	0	0.45	43.51
09/06	71.5	-1.1	-1.52	149	16	7	0	+9	442	13,500	3.27	0	0	0	+0	1	0.01	2	0	0	+2	214	117	0	0	0.23	30.83
09/05	72.6	+2.4	+3.42	350	39	21	0	+18	433	13,500	3.21	1	0	0	-1	1	0.01	6	0	0	+6	212	117	0	0	0.23	35.42
09/04	70.2	-6.8	-8.83	531	28	81	0	-53	415	13,500	3.07	0	1	0	+1	2	0.01	2	0	0	+2	206	117	0	0	0.48	11.86
09/03	77	+0.1	+0.13	336	46	34	0	+12	468	13,500	3.47	0	0	0	+0	1	0.01	0	0	0	+0	204	113	1	0.3	0.21	39.23
09/02	76.9	+1.7	+2.26	497	49	24	0	+25	456	13,500	3.38	0	0	0	+0	1	0.01	2	0	0	+2	204	112	0	0	0.22	56.11
08/30	75.2	+2.3	+3.16	215	18	27	0	-9	431	13,500	3.19	0	0	0	+0	1	0.01	0	0	0	+0	202	107	0	0	0.23	29.71
08/29	72.9	-3.8	-4.95	785	38	141	0	-103	440	13,500	3.26	2	0	0	-2	1	0.01	0	4	0	-4	202	106	0	0	0.23	26.24
08/28	76.7	-1.6	-2.04	217	5	11	0	-6	543	13,500	4.02	0	0	0	+0	3	0.02	0	0	0	+0	206	98	0	0	0.55	34.96
08/27	78.3	+0.4	+0.51	84	12	13	0	-1	549	13,500	4.07	0	0	0	+0	3	0.02	0	0	0	+0	206	97	0	0	0.55	17.91
08/26	77.9	-1.5	-1.89	629	16	217	0	-201	550	13,500	4.07	0	0	0	+0	3	0.02	0	0	0	+0	206	98	0	0	0.55	34.98
08/23	79.4	+0.7	+0.89	145	34	18	0	+16	751	13,500	5.56	0	0	0	+0	3	0.02	0	0	0	+0	206	96	0	0	0.4	20.06
08/22	78.7	-0.7	-0.88	469	51	88	0	-37	735	13,500	5.44	0	0	0	+0	3	0.02	2	0	0	+2	206	97	0	0	0.41	44.96
08/21	79.4	+1.3	+1.66	266	49	25	0	+24	772	13,500	5.72	0	0	0	+0	3	0.02	18	0	0	+18	204	93	1	0.38	0.39	23.71
08/20	78.1	+1.1	+1.43	271	57	26	0	+31	748	13,500	5.54	0	0	0	+0	3	0.02	8	0	0	+8	186	93	1	0.37	0.4	31.71
08/19	77	-0.2	-0.26	229	59	21	0	+38	717	13,500	5.31	0	0	0	+0	3	0.02	0	0	0	+0	178	91	0	0	0.42	25.74
08/16	77.2	+2.7	+3.62	539	77	39	0	+38	679	13,500	5.03	0	2	1	+1	3	0.02	11	0	0	+11	178	93	0	0	0.44	40.64
08/15	74.5	+0.5	+0.68	676	201	31	0	+170	641	13,500	4.75	0	0	0	+0	2	0.01	15	0	0	+15	167	88	0	0	0.31	38.46
08/14	74	+2.9	+4.08	1,142	178	56	0	+122	471	13,500	3.49	1	0	0	-1	2	0.01	5	5	0	+0	152	83	3	0.26	0.42	44.65
08/13	71.1	+6.4	+9.89	467	48	20	0	+28	349	13,500	2.59	0	3	0	+3	3	0.02	0	0	0	+0	152	72	0	0	0.86	0
08/12	64.7	+5.8	+9.85	157	23	10	0	+13	321	13,500	2.38	0	0	0	+0	0	0	0	0	0	+0	152	68	0	0	0	0
08/09	58.9	-1.2	-2	528	50	119	0	-69	308	13,500	2.28	0	0	0	+0	0	0	10	0	0	+10	152	69	0	0	0	25.96
08/08	60.1	-0.2	-0.33	82	0	6	0	-6	377	13,500	2.79	0	0	0	+0	0	0	2	0	0	+2	142	65	0	0	0	25.61
08/07	60.3	+2.1	+3.61	131	22	10	0	+12	383	13,500	2.84	0	0	0	+0	0	0	3	0	0	+3	140	66	0	0	0	32.05
08/06	58.2	-1.3	-2.18	361	77	38	0	+39	371	13,500	2.75	0	0	0	+0	0	0	0	0	0	+0	137	67	0	0	0	23.81
08/05	59.5	-6.6	-9.98	413	57	134	0	-77	332	13,500	2.46	0	0	0	+0	0	0	0	23	0	-23	137	64	0	0	0	9.2
08/02	66.1	+0.9	+1.38	629	78	20	0	+58	409	13,500	3.03	0	0	0	+0	0	0	0	0	0	+0	160	62	1	0.16	0	35.15
08/01	65.2	+5.2	+8.67	530	65	17	0	+48	351	13,500	2.6	0	0	0	+0	0	0	0	11	0	-11	160	57	0	0	0	23.94
07/31	60	-0.3	-0.5	72	1	5	0	-4	303	13,500	2.24	0	0	0	+0	0	0	0	28	0	-28	171	52	0	0	0	20.92
07/30	60.3	+0	+0	226	5	10	0	-5	307	13,500	2.27	0	0	0	+0	0	0	0	0	0	+0	199	54	0	0	0	33.22
07/29	60.3	+3.2	+5.6	564	24	12	0	+12	312	13,500	2.31	0	0	0	+0	0	0	0	0	0	+0	199	54	0	0	0	32.46
07/26	57.1	+1	+1.78	166	6	18	0	-12	300	13,500	2.22	0	0	0	+0	0	0	0	0	0	+0	199	51	0	0	0	14.48
07/23	56.1	-0.6	-1.06	359	11	19	0	-8	312	13,500	2.31	0	0	0	+0	0	0	4	0	0	+4	199	56	0	0	0	9.75
07/22	56.7	-1.4	-2.41	154	2	11	0	-9	320	13,500	2.37	0	0	0	+0	0	0	10	0	0	+10	195	60	0	0	0	14.32
07/19	58.1	-0.5	-0.85	150	1	9	0	-8	329	13,500	2.44	0	0	0	+0	0	0	8	0	0	+8	185	60	0	0	0	23.95
07/18	58.6	-0.8	-1.35	58	5	4	0	+1	337	13,500	2.5	0	0	0	+0	0	0	5	0	0	+5	177	60	0	0	0	6.89
07/17	59.4	-0.1	-0.17	69	4	1	0	+3	336	13,500	2.49	0	0	0	+0	0	0	5	0	0	+5	172	60	0	0	0	17.39
07/16	59.5	+0.3	+0.51	53	3	4	0	-1	333	13,500	2.47	0	0	0	+0	0	0	0	0	0	+0	167	61	0	0	0	22.55
07/15	59.2	-0.7	-1.17	91	5	3	0	+2	334	13,500	2.47	0	0	0	+0	0	0	8	0	0	+8	167	61	0	0	0	16.5
07/12	59.9	+1.9	+3.28	156	3	3	0	+0	332	13,500	2.46	0	0	0	+0	0	0	0	0	0	+0	159	61	0	0	0	8.99
07/11	58	-1.6	-2.68	450	13	25	0	-12	332	13,500	2.46	0	0	0	+0	0	0	6	0	0	+6	159	60	0	0	0	17.76
07/10	59.6	+1.5	+2.58	233	7	20	0	-13	344	13,500	2.55	0	0	0	+0	0	0	0	0	0	+0	153	58	0	0	0	22.72

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務