6807
75.3
TWD-1.30 (-1.70%)
2024.10.17收盤
峰源-KY-資券變化
峰源-KY最新資券變化狀況
整理峰源-KY最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-1張,其中買進18張、賣出19張、現償0張。累積至收盤峰源-KY融資餘額為500張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤峰源-KY融券餘額為0張,狀態為「減-連5無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤峰源-KY借券賣出餘額為220張。
開盤價
77.3
收盤價
75.3
當日範圍
75 - 77.4
成交張數
186
開盤價(昨)
78
收盤價(昨)
76.6
昨日範圍
76.6 - 78.3
成交張數(昨)
86
成交金額
1407.55萬
成交金額(昨)
664.79萬
52週範圍
32.65 - 80
發行股數
5400萬
市值
41億
資券變化-當日
資料時間:2024/10/17
開盤價
77.3
收盤價
75.3
成交張數
186
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 18 | 0 |
賣出 | 19 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 500 | 0 |
使用率 | 3.7% | 0.0% |
連增連減 | 增→連2減 | 減→連5無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連2增-連6無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 220 |
次日限額 | 61 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
77.3
收盤價
75.3
成交張數
186
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 75.3 | -1.3 | -1.7 | 186 | 18 | 19 | 0 | -1 | 500 | 13,500 | 3.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 220 | 61 | 0 | 0 | 0 | 12.89 |
10/16 | 76.6 | -1.4 | -1.79 | 86 | 7 | 10 | 0 | -3 | 501 | 13,500 | 3.71 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 220 | 61 | 0 | 0 | 0 | 24.32 |
10/15 | 78 | -2 | -2.5 | 209 | 48 | 14 | 0 | +34 | 504 | 13,500 | 3.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 221 | 68 | 0 | 0 | 0 | 21.08 |
10/14 | 80 | +4.6 | +6.1 | 448 | 35 | 91 | 0 | -56 | 470 | 13,500 | 3.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 221 | 68 | 0 | 0 | 0 | 24.13 |
10/11 | 75.4 | -2.1 | -2.71 | 440 | 78 | 49 | 0 | +29 | 526 | 13,500 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 221 | 64 | 0 | 0 | 0 | 43.16 |
10/09 | 77.5 | +7 | +9.93 | 402 | 53 | 10 | 0 | +43 | 497 | 13,500 | 3.68 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 216 | 66 | 0 | 0 | 0 | 19.17 |
10/08 | 70.5 | -0.7 | -0.98 | 67 | 1 | 3 | 0 | -2 | 454 | 13,500 | 3.36 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 214 | 64 | 0 | 0 | 0.22 | 17.84 |
10/07 | 71.2 | +0.6 | +0.85 | 65 | 5 | 7 | 0 | -2 | 456 | 13,500 | 3.38 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 214 | 68 | 0 | 0 | 0.22 | 10.82 |
10/04 | 70.6 | -1.6 | -2.22 | 59 | 0 | 7 | 0 | -7 | 458 | 13,500 | 3.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 70 | 0 | 0 | 0 | 15.34 |
10/01 | 72.2 | -0.5 | -0.69 | 61 | 7 | 1 | 0 | +6 | 465 | 13,500 | 3.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 72 | 0 | 0 | 0 | 21.27 |
09/30 | 72.7 | +0.3 | +0.41 | 96 | 6 | 12 | 0 | -6 | 459 | 13,500 | 3.4 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 74 | 0 | 0 | 0 | 24.95 |
09/27 | 72.4 | +1.5 | +2.12 | 51 | 9 | 9 | 0 | +0 | 465 | 13,500 | 3.44 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 214 | 78 | 0 | 0 | 0.22 | 23.5 |
09/26 | 70.9 | -0.2 | -0.28 | 52 | 0 | 15 | 0 | -15 | 465 | 13,500 | 3.44 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 214 | 84 | 0 | 0 | 0.22 | 7.65 |
09/25 | 71.1 | -0.5 | -0.7 | 52 | 0 | 0 | 0 | +0 | 480 | 13,500 | 3.56 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 214 | 95 | 0 | 0 | 0 | 17.42 |
09/24 | 71.6 | -1.3 | -1.78 | 64 | 0 | 24 | 0 | -24 | 480 | 13,500 | 3.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 213 | 99 | 0 | 0 | 0 | 24.98 |
09/23 | 72.9 | +0 | +0 | 91 | 3 | 1 | 0 | +2 | 504 | 13,500 | 3.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 100 | 0 | 0 | 0 | 26.5 |
09/20 | 72.9 | +1.6 | +2.24 | 134 | 8 | 7 | 0 | +1 | 502 | 13,500 | 3.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 105 | 0 | 0 | 0 | 29.77 |
09/19 | 71.3 | +0.2 | +0.28 | 54 | 5 | 1 | 0 | +4 | 501 | 13,500 | 3.71 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 6 | 0 | -5 | 214 | 104 | 0 | 0 | 0 | 27.61 |
09/18 | 71.1 | -1.9 | -2.6 | 76 | 6 | 3 | 0 | +3 | 497 | 13,500 | 3.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 105 | 0 | 0 | 0 | 18.35 |
09/16 | 73 | +2.7 | +3.84 | 226 | 38 | 8 | 0 | +30 | 494 | 13,500 | 3.66 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 219 | 108 | 0 | 0 | 0 | 15.07 |
09/13 | 70.3 | +0.4 | +0.57 | 99 | 53 | 11 | 0 | +42 | 464 | 13,500 | 3.44 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 218 | 109 | 0 | 0 | 0 | 21.12 |
09/12 | 69.9 | +1.9 | +2.79 | 126 | 29 | 5 | 0 | +24 | 422 | 13,500 | 3.13 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 215 | 115 | 0 | 0 | 0 | 20.66 |
09/11 | 68 | +0.4 | +0.59 | 156 | 4 | 25 | 0 | -21 | 398 | 13,500 | 2.95 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 215 | 119 | 0 | 0 | 0.25 | 12.85 |
09/10 | 67.6 | -3.9 | -5.45 | 723 | 48 | 70 | 0 | -22 | 419 | 13,500 | 3.1 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 215 | 118 | 0 | 0 | 0.24 | 39.95 |
09/09 | 71.5 | +0 | +0 | 175 | 5 | 6 | 0 | -1 | 441 | 13,500 | 3.27 | 0 | 1 | 0 | +1 | 2 | 0.01 | 1 | 0 | 0 | +1 | 215 | 113 | 0 | 0 | 0.45 | 43.51 |
09/06 | 71.5 | -1.1 | -1.52 | 149 | 16 | 7 | 0 | +9 | 442 | 13,500 | 3.27 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 214 | 117 | 0 | 0 | 0.23 | 30.83 |
09/05 | 72.6 | +2.4 | +3.42 | 350 | 39 | 21 | 0 | +18 | 433 | 13,500 | 3.21 | 1 | 0 | 0 | -1 | 1 | 0.01 | 6 | 0 | 0 | +6 | 212 | 117 | 0 | 0 | 0.23 | 35.42 |
09/04 | 70.2 | -6.8 | -8.83 | 531 | 28 | 81 | 0 | -53 | 415 | 13,500 | 3.07 | 0 | 1 | 0 | +1 | 2 | 0.01 | 2 | 0 | 0 | +2 | 206 | 117 | 0 | 0 | 0.48 | 11.86 |
09/03 | 77 | +0.1 | +0.13 | 336 | 46 | 34 | 0 | +12 | 468 | 13,500 | 3.47 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 204 | 113 | 1 | 0.3 | 0.21 | 39.23 |
09/02 | 76.9 | +1.7 | +2.26 | 497 | 49 | 24 | 0 | +25 | 456 | 13,500 | 3.38 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 204 | 112 | 0 | 0 | 0.22 | 56.11 |
08/30 | 75.2 | +2.3 | +3.16 | 215 | 18 | 27 | 0 | -9 | 431 | 13,500 | 3.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 202 | 107 | 0 | 0 | 0.23 | 29.71 |
08/29 | 72.9 | -3.8 | -4.95 | 785 | 38 | 141 | 0 | -103 | 440 | 13,500 | 3.26 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 4 | 0 | -4 | 202 | 106 | 0 | 0 | 0.23 | 26.24 |
08/28 | 76.7 | -1.6 | -2.04 | 217 | 5 | 11 | 0 | -6 | 543 | 13,500 | 4.02 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 206 | 98 | 0 | 0 | 0.55 | 34.96 |
08/27 | 78.3 | +0.4 | +0.51 | 84 | 12 | 13 | 0 | -1 | 549 | 13,500 | 4.07 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 206 | 97 | 0 | 0 | 0.55 | 17.91 |
08/26 | 77.9 | -1.5 | -1.89 | 629 | 16 | 217 | 0 | -201 | 550 | 13,500 | 4.07 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 206 | 98 | 0 | 0 | 0.55 | 34.98 |
08/23 | 79.4 | +0.7 | +0.89 | 145 | 34 | 18 | 0 | +16 | 751 | 13,500 | 5.56 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 206 | 96 | 0 | 0 | 0.4 | 20.06 |
08/22 | 78.7 | -0.7 | -0.88 | 469 | 51 | 88 | 0 | -37 | 735 | 13,500 | 5.44 | 0 | 0 | 0 | +0 | 3 | 0.02 | 2 | 0 | 0 | +2 | 206 | 97 | 0 | 0 | 0.41 | 44.96 |
08/21 | 79.4 | +1.3 | +1.66 | 266 | 49 | 25 | 0 | +24 | 772 | 13,500 | 5.72 | 0 | 0 | 0 | +0 | 3 | 0.02 | 18 | 0 | 0 | +18 | 204 | 93 | 1 | 0.38 | 0.39 | 23.71 |
08/20 | 78.1 | +1.1 | +1.43 | 271 | 57 | 26 | 0 | +31 | 748 | 13,500 | 5.54 | 0 | 0 | 0 | +0 | 3 | 0.02 | 8 | 0 | 0 | +8 | 186 | 93 | 1 | 0.37 | 0.4 | 31.71 |
08/19 | 77 | -0.2 | -0.26 | 229 | 59 | 21 | 0 | +38 | 717 | 13,500 | 5.31 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 178 | 91 | 0 | 0 | 0.42 | 25.74 |
08/16 | 77.2 | +2.7 | +3.62 | 539 | 77 | 39 | 0 | +38 | 679 | 13,500 | 5.03 | 0 | 2 | 1 | +1 | 3 | 0.02 | 11 | 0 | 0 | +11 | 178 | 93 | 0 | 0 | 0.44 | 40.64 |
08/15 | 74.5 | +0.5 | +0.68 | 676 | 201 | 31 | 0 | +170 | 641 | 13,500 | 4.75 | 0 | 0 | 0 | +0 | 2 | 0.01 | 15 | 0 | 0 | +15 | 167 | 88 | 0 | 0 | 0.31 | 38.46 |
08/14 | 74 | +2.9 | +4.08 | 1,142 | 178 | 56 | 0 | +122 | 471 | 13,500 | 3.49 | 1 | 0 | 0 | -1 | 2 | 0.01 | 5 | 5 | 0 | +0 | 152 | 83 | 3 | 0.26 | 0.42 | 44.65 |
08/13 | 71.1 | +6.4 | +9.89 | 467 | 48 | 20 | 0 | +28 | 349 | 13,500 | 2.59 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0 | +0 | 152 | 72 | 0 | 0 | 0.86 | 0 |
08/12 | 64.7 | +5.8 | +9.85 | 157 | 23 | 10 | 0 | +13 | 321 | 13,500 | 2.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 152 | 68 | 0 | 0 | 0 | 0 |
08/09 | 58.9 | -1.2 | -2 | 528 | 50 | 119 | 0 | -69 | 308 | 13,500 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 152 | 69 | 0 | 0 | 0 | 25.96 |
08/08 | 60.1 | -0.2 | -0.33 | 82 | 0 | 6 | 0 | -6 | 377 | 13,500 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 142 | 65 | 0 | 0 | 0 | 25.61 |
08/07 | 60.3 | +2.1 | +3.61 | 131 | 22 | 10 | 0 | +12 | 383 | 13,500 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 140 | 66 | 0 | 0 | 0 | 32.05 |
08/06 | 58.2 | -1.3 | -2.18 | 361 | 77 | 38 | 0 | +39 | 371 | 13,500 | 2.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 137 | 67 | 0 | 0 | 0 | 23.81 |
08/05 | 59.5 | -6.6 | -9.98 | 413 | 57 | 134 | 0 | -77 | 332 | 13,500 | 2.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 137 | 64 | 0 | 0 | 0 | 9.2 |
08/02 | 66.1 | +0.9 | +1.38 | 629 | 78 | 20 | 0 | +58 | 409 | 13,500 | 3.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 160 | 62 | 1 | 0.16 | 0 | 35.15 |
08/01 | 65.2 | +5.2 | +8.67 | 530 | 65 | 17 | 0 | +48 | 351 | 13,500 | 2.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 160 | 57 | 0 | 0 | 0 | 23.94 |
07/31 | 60 | -0.3 | -0.5 | 72 | 1 | 5 | 0 | -4 | 303 | 13,500 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 28 | 0 | -28 | 171 | 52 | 0 | 0 | 0 | 20.92 |
07/30 | 60.3 | +0 | +0 | 226 | 5 | 10 | 0 | -5 | 307 | 13,500 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 199 | 54 | 0 | 0 | 0 | 33.22 |
07/29 | 60.3 | +3.2 | +5.6 | 564 | 24 | 12 | 0 | +12 | 312 | 13,500 | 2.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 199 | 54 | 0 | 0 | 0 | 32.46 |
07/26 | 57.1 | +1 | +1.78 | 166 | 6 | 18 | 0 | -12 | 300 | 13,500 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 199 | 51 | 0 | 0 | 0 | 14.48 |
07/23 | 56.1 | -0.6 | -1.06 | 359 | 11 | 19 | 0 | -8 | 312 | 13,500 | 2.31 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 199 | 56 | 0 | 0 | 0 | 9.75 |
07/22 | 56.7 | -1.4 | -2.41 | 154 | 2 | 11 | 0 | -9 | 320 | 13,500 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 195 | 60 | 0 | 0 | 0 | 14.32 |
07/19 | 58.1 | -0.5 | -0.85 | 150 | 1 | 9 | 0 | -8 | 329 | 13,500 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 185 | 60 | 0 | 0 | 0 | 23.95 |
07/18 | 58.6 | -0.8 | -1.35 | 58 | 5 | 4 | 0 | +1 | 337 | 13,500 | 2.5 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 177 | 60 | 0 | 0 | 0 | 6.89 |
07/17 | 59.4 | -0.1 | -0.17 | 69 | 4 | 1 | 0 | +3 | 336 | 13,500 | 2.49 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 172 | 60 | 0 | 0 | 0 | 17.39 |
07/16 | 59.5 | +0.3 | +0.51 | 53 | 3 | 4 | 0 | -1 | 333 | 13,500 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 61 | 0 | 0 | 0 | 22.55 |
07/15 | 59.2 | -0.7 | -1.17 | 91 | 5 | 3 | 0 | +2 | 334 | 13,500 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 167 | 61 | 0 | 0 | 0 | 16.5 |
07/12 | 59.9 | +1.9 | +3.28 | 156 | 3 | 3 | 0 | +0 | 332 | 13,500 | 2.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 61 | 0 | 0 | 0 | 8.99 |
07/11 | 58 | -1.6 | -2.68 | 450 | 13 | 25 | 0 | -12 | 332 | 13,500 | 2.46 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 159 | 60 | 0 | 0 | 0 | 17.76 |
07/10 | 59.6 | +1.5 | +2.58 | 233 | 7 | 20 | 0 | -13 | 344 | 13,500 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 153 | 58 | 0 | 0 | 0 | 22.72 |
07/09 | 58.1 | -0.9 | -1.53 | 101 | 20 | 6 | 0 | +14 | 357 | 13,500 | 2.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 153 | 58 | 0 | 0 | 0 | 28.59 |
07/08 | 59 | -1.5 | -2.48 | 195 | 36 | 4 | 0 | +32 | 343 | 13,500 | 2.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 60 | 0 | 0 | 0 | 11.8 |
07/05 | 60.5 | +0.8 | +1.34 | 102 | 2 | 2 | 0 | +0 | 311 | 13,500 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 65 | 0 | 0 | 0 | 9.8 |
07/04 | 59.7 | -1.5 | -2.45 | 436 | 31 | 92 | 0 | -61 | 311 | 13,500 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 155 | 66 | 0 | 0 | 0 | 17.87 |
07/03 | 61.2 | -0.2 | -0.33 | 69 | 1 | 3 | 0 | -2 | 372 | 13,500 | 2.76 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 141 | 63 | 0 | 0 | 0 | 14.47 |
07/02 | 61.4 | -1 | -1.6 | 143 | 11 | 4 | 0 | +7 | 374 | 13,500 | 2.77 | 1 | 0 | 0 | -1 | 0 | 0 | 11 | 0 | 0 | +11 | 128 | 64 | 0 | 0 | 0 | 17.52 |
07/01 | 62.4 | +0.2 | +0.32 | 66 | 4 | 3 | 0 | +1 | 367 | 13,500 | 2.72 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 3 | 0 | -3 | 117 | 65 | 0 | 0 | 0.27 | 10.61 |
06/28 | 62.2 | +1.2 | +1.97 | 83 | 0 | 4 | 0 | -4 | 366 | 13,500 | 2.71 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 120 | 67 | 0 | 0 | 0.27 | 18.06 |
06/27 | 61 | -2.5 | -3.94 | 217 | 14 | 54 | 0 | -40 | 370 | 13,500 | 2.74 | 0 | 0 | 0 | +0 | 1 | 0.01 | 18 | 0 | 0 | +18 | 117 | 72 | 0 | 0 | 0.27 | 18.4 |
06/26 | 63.5 | +0.7 | +1.11 | 143 | 0 | 8 | 0 | -8 | 410 | 13,500 | 3.04 | 0 | 0 | 0 | +0 | 1 | 0.01 | 25 | 53 | 0 | -28 | 99 | 76 | 0 | 0 | 0.24 | 18.23 |
06/25 | 62.8 | +0.6 | +0.96 | 140 | 19 | 8 | 0 | +11 | 418 | 13,500 | 3.1 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 12 | 0 | -12 | 127 | 86 | 0 | 0 | 0.24 | 20.72 |
06/24 | 62.2 | +0.9 | +1.47 | 233 | 6 | 15 | 0 | -9 | 407 | 13,500 | 3.01 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 139 | 89 | 0 | 0 | 0.25 | 24.92 |
06/21 | 61.3 | +0.9 | +1.49 | 128 | 8 | 23 | 0 | -15 | 416 | 13,500 | 3.08 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 139 | 92 | 0 | 0 | 0.24 | 21.93 |
06/20 | 60.4 | +1.9 | +3.25 | 185 | 7 | 15 | 0 | -8 | 431 | 13,500 | 3.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 139 | 92 | 0 | 0 | 0.23 | 21.07 |
06/19 | 58.5 | -0.2 | -0.34 | 95 | 20 | 5 | 0 | +15 | 439 | 13,500 | 3.25 | 0 | 0 | 0 | +0 | 1 | 0.01 | 8 | 0 | 0 | +8 | 139 | 90 | 0 | 0 | 0.23 | 12.62 |
06/18 | 58.7 | +0.2 | +0.34 | 70 | 5 | 5 | 0 | +0 | 424 | 13,500 | 3.14 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 131 | 91 | 0 | 0 | 0.24 | 15.74 |
06/17 | 58.5 | -1.7 | -2.82 | 285 | 45 | 26 | 0 | +19 | 424 | 13,500 | 3.14 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 91 | 0 | 0 | 0.24 | 13 |
06/14 | 60.2 | -1.7 | -2.75 | 176 | 9 | 29 | 0 | -20 | 405 | 13,500 | 3 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 128 | 89 | 0 | 0 | 0.25 | 27.89 |
06/13 | 61.9 | +0.8 | +1.31 | 273 | 22 | 25 | 0 | -3 | 425 | 13,500 | 3.15 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 128 | 88 | 0 | 0 | 0.24 | 35.53 |
06/12 | 61.1 | +1.2 | +2 | 722 | 49 | 44 | 0 | +5 | 428 | 13,500 | 3.17 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 126 | 86 | 0 | 0 | 0.23 | 21.06 |
06/11 | 59.9 | +4 | +7.16 | 758 | 90 | 94 | 0 | -4 | 423 | 13,500 | 3.13 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 123 | 80 | 0 | 0 | 0.24 | 34.98 |
06/07 | 55.9 | +0 | +0 | 111 | 26 | 5 | 0 | +21 | 427 | 13,500 | 3.16 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 122 | 73 | 0 | 0 | 0.23 | 16.26 |
06/06 | 55.9 | -0.1 | -0.18 | 168 | 13 | 3 | 0 | +10 | 406 | 13,500 | 3.01 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 122 | 73 | 0 | 0 | 0.25 | 16.09 |
06/05 | 56 | -0.2 | -0.36 | 65 | 4 | 18 | 0 | -14 | 396 | 13,500 | 2.93 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 122 | 71 | 0 | 0 | 0.25 | 12.22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。