首頁>台灣股市>峰源-KY>交易資訊 - 現股當沖

6807

70.5

TWD

-0.80 (-1.12%)

2025.06.13收盤

峰源-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

峰源-KY最新現股當沖狀況

整理峰源-KY最新(2025/06/13) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的10.43%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

70.8

收盤價

70.5

當日範圍

70.3 - 71.1

成交張數

19

開盤價(昨)

70.4

收盤價(昨)

71.3

昨日範圍

70.4 - 71.3

成交張數(昨)

6

成交金額

134.11萬

成交金額(昨)

42.44萬

52週範圍

54 - 96.6

發行股數

5400萬

市值

38億

現股當沖－歷史逐日資訊

開盤價

70.8

收盤價

70.5

成交張數

19

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	70.5	-0.8	-1.12	19	135.36	2	10.43	14.16	10.46	14.16	10.46	+0	+0	0	0
2025/06/12	71.3	-0.1	-0.14	6	44.74	1	15.81	7.13	15.94	7.07	15.8	-0.06	-600	0	0
2025/06/11	71.4	+0.5	+0.71	48	340.61	8	16.64	56.65	16.63	56.79	16.67	+0.14	+175	0	0
2025/06/10	70.9	-1.8	-2.48	66	477.45	5	7.52	36.18	7.58	36.35	7.61	+0.17	+340	0	0
2025/06/09	72.7	-1.6	-2.15	66	478.3	3	4.56	21.77	4.55	21.93	4.58	+0.16	+533.33	0	0
2025/06/06	74.3	+0	+0	22	165.09	2	9.03	14.82	8.98	14.96	9.06	+0.14	+700	0	0
2025/06/05	74.3	-0.7	-0.93	12	90.91	2	16.37	14.92	16.41	14.97	16.47	+0.05	+250	0	0
2025/06/04	75	+0	+0	25	188.68	6	23.96	45.23	23.97	45.41	24.07	+0.18	+300	0	0
2025/06/03	75	+0.1	+0.13	12	90.13	1	8.33	7.48	8.3	7.5	8.32	+0.02	+200	0	0
2025/06/02	74.9	-0.6	-0.79	4	30.7	1	24.47	7.67	24.98	7.67	24.98	+0	+0	0	0
2025/05/29	75.5	-0.3	-0.4	21	160.46	2	9.48	15.19	9.47	15.34	9.56	+0.15	+750	0	0
2025/05/28	75.8	-0.2	-0.26	16	121.88	3	18.64	22.71	18.63	22.76	18.67	+0.05	+166.67	0	0
2025/05/27	76	-1.2	-1.55	18	135.33	1	5.64	7.6	5.62	7.67	5.67	+0.07	+700	0	0
2025/05/26	77.2	-0.1	-0.13	20	151.35	2	10.22	15.49	10.23	15.53	10.26	+0.04	+200	0	0
2025/05/23	77.3	-1.8	-2.28	32	247.6	3	9.4	23.26	9.39	23.56	9.52	+0.3	+1,000	0	0
2025/05/22	79.1	-2.9	-3.54	49	394.66	3	6.1	24	6.08	24.08	6.1	+0.08	+266.67	0	0
2025/05/21	82	-0.6	-0.73	304	2,556.52	54	17.74	452.89	17.72	454.32	17.77	+1.43	+264.81	0	0
2025/05/20	82.6	+3.9	+4.96	256	2,084.75	50	19.52	404.95	19.42	410.28	19.68	+5.33	+1,066	0	0
2025/05/19	78.7	+3.9	+5.21	115	901.52	13	11.28	101.56	11.27	101.38	11.25	-0.18	-138.46	0	0
2025/05/16	74.8	-1	-1.32	78	584.88	17	21.9	127.32	21.77	129.47	22.14	+2.15	+1,264.71	0	0
2025/05/15	75.8	-0.8	-1.04	20	151.37	3	15.02	22.78	15.05	22.88	15.11	+0.1	+333.33	0	0
2025/05/14	76.6	+0.1	+0.13	38	287.19	6	16	45.81	15.95	45.91	15.99	+0.1	+166.67	0	0
2025/05/13	76.5	-2	-2.55	58	449.36	13	22.25	100.35	22.33	100.17	22.29	-0.18	-138.46	0	0
2025/05/12	78.5	-0.7	-0.88	44	341.45	4	9.12	30.63	8.97	31.51	9.23	+0.88	+2,200	0	0
2025/05/09	79.2	-0.8	-1	63	503.02	6	9.57	48.17	9.58	48.14	9.57	-0.03	-50	0	0
2025/05/08	80	+2	+2.56	251	1,988.17	52	20.69	408.51	20.55	411.17	20.68	+2.66	+511.54	0	0
2025/05/07	78	+3	+4	268	2,089.83	55	20.53	428.73	20.52	430.44	20.6	+1.71	+310.91	0	0
2025/05/06	75	+3.2	+4.46	137	1,015.69	25	18.25	183.37	18.05	185.66	18.28	+2.29	+916	0	0
2025/05/05	71.8	+1.9	+2.72	118	837.93	15	12.67	105.6	12.6	106.28	12.68	+0.68	+453.33	0	0
2025/05/02	69.9	+1.8	+2.64	25	171.32	2	8.1	13.88	8.1	13.94	8.14	+0.06	+300	0	0
2025/04/30	68.1	+0.2	+0.29	28	192.83	1	3.54	6.77	3.51	6.83	3.54	+0.06	+600	0	0
2025/04/29	67.9	+0.5	+0.74	31	212.73	4	12.78	27.21	12.79	27.2	12.79	-0.01	-25	0	0
2025/04/28	67.4	+2.4	+3.69	40	267.29	3	7.53	20.1	7.52	20.05	7.5	-0.05	-166.67	0	0
2025/04/25	65	+0.7	+1.09	12	78.25	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	64.3	+1.4	+2.23	26	167.04	1	3.84	6.4	3.83	6.38	3.82	-0.02	-200	0	0
2025/04/23	62.9	+0.1	+0.16	47	298.16	4	8.51	25.53	8.56	25.78	8.65	+0.25	+625	0	0
2025/04/22	62.8	+0	+0	15	94.08	3	20	18.81	19.99	18.88	20.07	+0.07	+233.33	0	0
2025/04/21	62.8	-2	-3.09	34	211.6	3	8.92	18.89	8.93	18.9	8.93	+0.01	+33.33	0	0
2025/04/18	64.8	-2	-2.99	21	137.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	66.8	+0	+0	36	236.62	9	24.88	58.44	24.7	59.12	24.99	+0.68	+755.56	0	0
2025/04/16	66.8	+1	+1.52	45	294.53	1	2.24	6.53	2.22	6.56	2.23	+0.03	+300	0	0
2025/04/15	65.8	+4.9	+8.05	68	430.52	7	10.3	43.15	10.02	44.86	10.42	+1.71	+2,442.86	0	0
2025/04/14	60.9	+1.6	+2.7	68	414.18	14	20.61	85.14	20.56	85.7	20.69	+0.56	+400	0	0
2025/04/11	59.3	-0.1	-0.17	56	332.38	11	19.62	65.05	19.57	65.56	19.72	+0.51	+463.64	0	0
2025/04/10	59.4	+5.4	+10	100	593.49	3	3	17.73	2.99	17.77	2.99	+0.04	+133.33	0	0
2025/04/09	54	-6	-10	140	758.5	13	9.28	70.48	9.29	70.62	9.31	+0.14	+107.69	0	0
2025/04/08	60	-6.6	-9.91	87	523.19	0	0	0	0	0	0	+0	+0	0	0
2025/04/07	66.6	-7.4	-10	11	75.13	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	74	-0.2	-0.27	75	553.62	12	15.94	88.23	15.94	88.55	15.99	+0.32	+266.67	0	0
2025/04/01	74.2	+0.2	+0.27	57	418.42	8	14.16	59.18	14.14	59.5	14.22	+0.32	+400	0	0
2025/03/31	74	-1.6	-2.12	71	529.62	6	8.42	44.66	8.43	44.58	8.42	-0.08	-133.33	0	0
2025/03/28	75.6	-1	-1.31	54	407.56	3	5.56	22.65	5.56	22.68	5.56	+0.03	+100	0	0
2025/03/27	76.6	-0.8	-1.03	32	247.67	2	6.21	15.37	6.21	15.33	6.19	-0.04	-200	0	0
2025/03/26	77.4	+0.1	+0.13	8	65	1	11.94	7.84	12.06	7.84	12.06	+0	+0	0	0
2025/03/25	77.3	+0.2	+0.26	18	141.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	77.1	-1	-1.28	30	235.45	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	78.1	+0.4	+0.51	41	322.93	10	24.18	78.01	24.16	78.2	24.22	+0.19	+190	0	0
2025/03/20	77.7	+1.8	+2.37	68	528.29	8	11.71	61.74	11.69	61.93	11.72	+0.19	+237.5	0	0
2025/03/19	75.9	-0.1	-0.13	53	400.4	4	7.6	30.45	7.6	30.4	7.59	-0.05	-125	0	0
2025/03/18	76	+0.8	+1.06	53	403.11	1	1.88	7.59	1.88	7.6	1.89	+0.01	+100	0	0
2025/03/17	75.2	-0.1	-0.13	193	1,444.08	54	28.02	403.96	27.97	405.62	28.09	+1.66	+307.41	0	0
2025/03/14	75.3	-4.7	-5.88	446	3,400.02	68	15.23	518.62	15.25	522.26	15.36	+3.64	+535.29	0	0
2025/03/13	80	+3	+3.9	95	750.89	19	19.98	150.29	20.01	150.31	20.02	+0.02	+10.53	0	0
2025/03/12	77	+1.8	+2.39	91	706.19	6	6.56	46.03	6.52	46.3	6.56	+0.27	+450	0	0
2025/03/11	75.2	-1.2	-1.57	133	995.28	16	12.01	119.19	11.98	120.31	12.09	+1.12	+700	0	0
2025/03/10	76.4	-7	-8.39	521	4,042.77	99	19	766.64	18.96	772.42	19.11	+5.78	+583.84	0	0
2025/03/07	83.4	-0.2	-0.24	23	194.52	1	4.3	8.32	4.28	8.34	4.29	+0.02	+200	0	0
2025/03/06	83.6	-0.7	-0.83	32	272.35	2	6.16	16.71	6.14	16.76	6.15	+0.05	+250	0	0
2025/03/05	84.3	+0.2	+0.24	15	123.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	84.1	+0.2	+0.24	24	199.83	3	12.56	25.06	12.54	25.27	12.65	+0.21	+700	0	0
2025/03/03	83.9	-0.9	-1.06	58	485.76	5	8.64	41.98	8.64	42.13	8.67	+0.15	+300	0	0
2025/02/27	84.8	-0.2	-0.24	43	368.91	3	6.91	25.53	6.92	25.48	6.91	-0.05	-166.67	0	0
2025/02/26	85	-0.4	-0.47	15	128.25	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	85.4	-0.1	-0.12	18	156.87	3	16.31	25.53	16.27	25.59	16.31	+0.06	+200	0	0
2025/02/24	85.5	-0.3	-0.35	12	105.94	3	24.24	25.73	24.29	25.81	24.36	+0.08	+266.67	0	0
2025/02/21	85.8	+0.5	+0.59	33	278.88	7	21.48	59.88	21.47	60.06	21.54	+0.18	+257.14	0	0
2025/02/20	85.3	-0.1	-0.12	10	86.33	3	29.62	25.62	29.68	25.67	29.73	+0.05	+166.67	0	0
2025/02/19	85.4	-0.2	-0.23	49	415.16	5	10.28	42.73	10.29	42.59	10.26	-0.14	-280	0	0
2025/02/18	85.6	-0.3	-0.35	51	441.93	4	7.77	34.28	7.76	34.25	7.75	-0.03	-75	0	0
2025/02/17	85.9	+0.4	+0.47	41	349.78	8	19.59	68.39	19.55	68.56	19.6	+0.17	+212.5	0	0
2025/02/14	85.5	-0.1	-0.12	34	290.24	6	17.66	51.41	17.71	51.39	17.71	-0.02	-33.33	0	0
2025/02/13	85.6	+2.6	+3.13	170	1,457.35	26	15.28	220.74	15.15	223.31	15.32	+2.57	+988.46	0	0
2025/02/12	83	-0.6	-0.72	45	376.5	3	6.64	24.91	6.62	25.12	6.67	+0.21	+700	0	0
2025/02/11	83.6	+2.1	+2.58	178	1,492.42	40	22.51	331.86	22.24	335.57	22.48	+3.71	+927.5	0	0
2025/02/10	81.5	+0.4	+0.49	58	474.74	16	27.42	130.29	27.44	130.14	27.41	-0.15	-93.75	0	0
2025/02/07	81.1	+0.3	+0.37	48	391.42	8	16.61	65.11	16.63	64.98	16.6	-0.13	-162.5	0	0
2025/02/06	80.8	+0.7	+0.87	42	335.4	7	16.86	56.47	16.84	56.63	16.88	+0.16	+228.57	0	0
2025/02/05	80.1	+0.4	+0.5	64	513.17	7	10.93	56.04	10.92	56.22	10.96	+0.18	+257.14	0	0
2025/02/04	79.7	+0.5	+0.63	18	145.46	2	11.01	16.01	11.01	16.06	11.04	+0.05	+250	0	0
2025/02/03	79.2	-0.8	-1	58	459.74	12	20.57	94.31	20.51	94.71	20.6	+0.4	+333.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來