6807
89.1
TWD-1.00 (-1.11%)
2024.11.21收盤
峰源-KY－現股當沖
峰源-KY最新現股當沖狀況
整理峰源-KY最新(2024/11/21) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的21.49%。當日現股當沖之總損益為-6,000元、每張平均損益則為-231元。
開盤價
92.7
收盤價
89.1
當日範圍
89.1 - 92.7
成交張數
121
開盤價(昨)
92.5
收盤價(昨)
90.1
昨日範圍
89 - 92.5
成交張數(昨)
193
成交金額
1097.33萬
成交金額(昨)
1751.34萬
52週範圍
33.9 - 96.6
發行股數
5400萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
92.7
收盤價
89.1
成交張數
121
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 89.1 | -1 | -1.11 | 121 | 1,097.32 | 26 | 21.49 | 236.26 | 21.53 | 235.66 | 21.48 | -0.6 | -230.77 | 0 | 0 |
| 11/20 | 90.1 | -3.1 | -3.33 | 193 | 1,750.85 | 56 | 29.02 | 507.85 | 29.01 | 509.49 | 29.1 | +1.64 | +292.86 | 0 | 0 |
| 11/19 | 93.2 | -0.3 | -0.32 | 176 | 1,636.31 | 62 | 35.15 | 573.59 | 35.05 | 577.64 | 35.3 | +4.05 | +653.23 | 0 | 0 |
| 11/18 | 93.5 | -2.5 | -2.6 | 480 | 4,504.59 | 128 | 26.67 | 1,208.83 | 26.84 | 1,206.81 | 26.79 | -2.02 | -157.81 | 0 | 0 |
| 11/15 | 96 | +5 | +5.49 | 1,374 | 13,408.29 | 632 | 46.01 | 6,165.26 | 45.98 | 6,178.38 | 46.08 | +13.12 | +207.59 | 6 | 0.44 |
| 11/14 | 91 | -5.6 | -5.8 | 673 | 6,199.98 | 271 | 40.24 | 2,519.88 | 40.64 | 2,505.87 | 40.42 | -14.01 | -516.97 | 0 | 0 |
| 11/13 | 96.6 | +3.5 | +3.76 | 660 | 6,203.39 | 296 | 44.84 | 2,777.07 | 44.77 | 2,775.67 | 44.74 | -1.4 | -47.3 | 3 | 0.45 |
| 11/12 | 93.1 | +6.9 | +8 | 1,050 | 9,561.26 | 568 | 54.1 | 5,153.1 | 53.9 | 5,171.96 | 54.09 | +18.86 | +332.04 | 1 | 0.1 |
| 11/11 | 86.2 | +0.2 | +0.23 | 847 | 7,592.17 | 369 | 43.57 | 3,306.05 | 43.55 | 3,312.12 | 43.63 | +6.07 | +164.5 | 0 | 0 |
| 11/08 | 86 | +2.5 | +2.99 | 271 | 2,318.06 | 75 | 27.65 | 638.46 | 27.54 | 641.22 | 27.66 | +2.76 | +368 | 0 | 0 |
| 11/07 | 83.5 | +2.1 | +2.58 | 119 | 985.77 | 31 | 26.11 | 255.91 | 25.96 | 258.47 | 26.22 | +2.56 | +825.81 | 0 | 0 |
| 11/06 | 81.4 | -2.4 | -2.86 | 177 | 1,462.05 | 57 | 32.16 | 470.53 | 32.18 | 470.23 | 32.16 | -0.3 | -52.63 | 1 | 0.56 |
| 11/05 | 83.8 | +6.5 | +8.41 | 507 | 4,142.26 | 146 | 28.78 | 1,184.38 | 28.59 | 1,210.2 | 29.22 | +25.82 | +1,768.49 | 0 | 0 |
| 11/04 | 77.3 | -0.4 | -0.51 | 53 | 411.5 | 9 | 16.98 | 69.75 | 16.95 | 69.93 | 16.99 | +0.18 | +200 | 0 | 0 |
| 11/01 | 77.7 | +3.3 | +4.44 | 177 | 1,361.22 | 32 | 18.08 | 243.63 | 17.9 | 246.5 | 18.11 | +2.87 | +896.88 | 0 | 0 |
| 10/30 | 74.4 | +0.2 | +0.27 | 115 | 848.41 | 35 | 30.51 | 259.14 | 30.54 | 260.63 | 30.72 | +1.49 | +425.71 | 0 | 0 |
| 10/29 | 74.2 | -1.8 | -2.37 | 145 | 1,086.15 | 17 | 11.69 | 126.67 | 11.66 | 127.86 | 11.77 | +1.19 | +700 | 0 | 0 |
| 10/28 | 76 | -0.5 | -0.65 | 40 | 305.94 | 3 | 7.47 | 22.88 | 7.48 | 23.06 | 7.54 | +0.18 | +600 | 0 | 0 |
| 10/25 | 76.5 | -0.3 | -0.39 | 42 | 319.94 | 3 | 7.19 | 23.04 | 7.2 | 22.98 | 7.18 | -0.06 | -200 | 0 | 0 |
| 10/24 | 76.8 | -0.7 | -0.9 | 132 | 1,023.01 | 35 | 26.47 | 271.54 | 26.54 | 271.07 | 26.5 | -0.47 | -134.29 | 0 | 0 |
| 10/23 | 77.5 | +0.5 | +0.65 | 83 | 644.73 | 24 | 28.91 | 185.85 | 28.83 | 186.78 | 28.97 | +0.93 | +387.5 | 0 | 0 |
| 10/22 | 77 | +0.1 | +0.13 | 19 | 142.41 | 5 | 26.95 | 38.42 | 26.98 | 38.55 | 27.07 | +0.13 | +260 | 0 | 0 |
| 10/21 | 76.9 | +0.6 | +0.79 | 98 | 754.86 | 30 | 30.49 | 230.38 | 30.52 | 230.94 | 30.59 | +0.56 | +186.67 | 0 | 0 |
| 10/18 | 76.3 | +1 | +1.33 | 56 | 428.2 | 10 | 17.77 | 75.96 | 17.74 | 76.09 | 17.77 | +0.13 | +130 | 0 | 0 |
| 10/17 | 75.3 | -1.3 | -1.7 | 186 | 1,409.24 | 24 | 12.89 | 181.74 | 12.9 | 182.36 | 12.94 | +0.62 | +258.33 | 0 | 0 |
| 10/16 | 76.6 | -1.4 | -1.79 | 86 | 667.49 | 21 | 24.32 | 162.5 | 24.34 | 162.49 | 24.34 | -0.01 | -4.76 | 0 | 0 |
| 10/15 | 78 | -2 | -2.5 | 209 | 1,642.67 | 44 | 21.08 | 347.22 | 21.14 | 348.37 | 21.21 | +1.15 | +261.36 | 0 | 0 |
| 10/14 | 80 | +4.6 | +6.1 | 448 | 3,520.42 | 108 | 24.13 | 842.19 | 23.92 | 847.02 | 24.06 | +4.83 | +447.22 | 0 | 0 |
| 10/11 | 75.4 | -2.1 | -2.71 | 440 | 3,349.17 | 190 | 43.16 | 1,441.77 | 43.05 | 1,441.61 | 43.04 | -0.16 | -8.42 | 0 | 0 |
| 10/09 | 77.5 | +7 | +9.93 | 402 | 3,093.81 | 77 | 19.17 | 585.87 | 18.94 | 588.61 | 19.03 | +2.74 | +355.84 | 0 | 0 |
| 10/08 | 70.5 | -0.7 | -0.98 | 67 | 472.95 | 12 | 17.84 | 84.41 | 17.85 | 84.51 | 17.87 | +0.1 | +83.33 | 0 | 0 |
| 10/07 | 71.2 | +0.6 | +0.85 | 65 | 460.73 | 7 | 10.82 | 49.87 | 10.82 | 50.03 | 10.86 | +0.16 | +228.57 | 0 | 0 |
| 10/04 | 70.6 | -1.6 | -2.22 | 59 | 417.42 | 9 | 15.34 | 63.92 | 15.31 | 64.37 | 15.42 | +0.45 | +500 | 0 | 0 |
| 10/01 | 72.2 | -0.5 | -0.69 | 61 | 442.84 | 13 | 21.27 | 94.08 | 21.24 | 94.34 | 21.3 | +0.26 | +200 | 0 | 0 |
| 09/30 | 72.7 | +0.3 | +0.41 | 96 | 698.4 | 24 | 24.95 | 174.25 | 24.95 | 174.29 | 24.96 | +0.04 | +16.67 | 0 | 0 |
| 09/27 | 72.4 | +1.5 | +2.12 | 51 | 366.74 | 12 | 23.5 | 86.16 | 23.49 | 86.59 | 23.61 | +0.43 | +358.33 | 0 | 0 |
| 09/26 | 70.9 | -0.2 | -0.28 | 52 | 371.41 | 4 | 7.65 | 28.42 | 7.65 | 28.39 | 7.64 | -0.03 | -75 | 0 | 0 |
| 09/25 | 71.1 | -0.5 | -0.7 | 52 | 368.27 | 9 | 17.42 | 64.03 | 17.39 | 64.3 | 17.46 | +0.27 | +300 | 0 | 0 |
| 09/24 | 71.6 | -1.3 | -1.78 | 64 | 459.68 | 16 | 24.98 | 114.43 | 24.89 | 114.89 | 24.99 | +0.46 | +287.5 | 0 | 0 |
| 09/23 | 72.9 | +0 | +0 | 91 | 654.16 | 24 | 26.5 | 173.18 | 26.47 | 173.45 | 26.52 | +0.27 | +112.5 | 0 | 0 |
| 09/20 | 72.9 | +1.6 | +2.24 | 134 | 976.69 | 40 | 29.77 | 290.68 | 29.76 | 290.84 | 29.78 | +0.16 | +40 | 0 | 0 |
| 09/19 | 71.3 | +0.2 | +0.28 | 54 | 389.71 | 15 | 27.61 | 107.62 | 27.62 | 107.83 | 27.67 | +0.21 | +140 | 0 | 0 |
| 09/18 | 71.1 | -1.9 | -2.6 | 76 | 548.49 | 14 | 18.35 | 101.02 | 18.42 | 100.49 | 18.32 | -0.53 | -378.57 | 0 | 0 |
| 09/16 | 73 | +2.7 | +3.84 | 226 | 1,635.98 | 34 | 15.07 | 245.62 | 15.01 | 247.57 | 15.13 | +1.95 | +573.53 | 0 | 0 |
| 09/13 | 70.3 | +0.4 | +0.57 | 99 | 697.9 | 21 | 21.12 | 145.38 | 20.83 | 147.82 | 21.18 | +2.44 | +1,161.9 | 0 | 0 |
| 09/12 | 69.9 | +1.9 | +2.79 | 126 | 876.13 | 26 | 20.66 | 180.13 | 20.56 | 181.66 | 20.73 | +1.53 | +588.46 | 0 | 0 |
| 09/11 | 68 | +0.4 | +0.59 | 156 | 1,055.83 | 20 | 12.85 | 135.4 | 12.82 | 136.03 | 12.88 | +0.63 | +315 | 0 | 0 |
| 09/10 | 67.6 | -3.9 | -5.45 | 723 | 4,904.36 | 289 | 39.95 | 1,959.66 | 39.96 | 1,957.01 | 39.9 | -2.65 | -91.7 | 0 | 0 |
| 09/09 | 71.5 | +0 | +0 | 175 | 1,230.36 | 76 | 43.51 | 534.65 | 43.45 | 536.7 | 43.62 | +2.05 | +269.74 | 0 | 0 |
| 09/06 | 71.5 | -1.1 | -1.52 | 149 | 1,070.9 | 46 | 30.83 | 329.63 | 30.78 | 330.69 | 30.88 | +1.06 | +230.43 | 0 | 0 |
| 09/05 | 72.6 | +2.4 | +3.42 | 350 | 2,542.09 | 124 | 35.42 | 898.41 | 35.34 | 900.37 | 35.42 | +1.96 | +158.06 | 0 | 0 |
| 09/04 | 70.2 | -6.8 | -8.83 | 531 | 3,831.86 | 63 | 11.86 | 457.79 | 11.95 | 457.09 | 11.93 | -0.7 | -111.11 | 0 | 0 |
| 09/03 | 77 | +0.1 | +0.13 | 336 | 2,607.32 | 132 | 39.23 | 1,021.91 | 39.19 | 1,022.19 | 39.2 | +0.28 | +21.21 | 1 | 0.3 |
| 09/02 | 76.9 | +1.7 | +2.26 | 497 | 3,810.04 | 279 | 56.11 | 2,134.93 | 56.03 | 2,143.52 | 56.26 | +8.59 | +307.89 | 0 | 0 |
| 08/30 | 75.2 | +2.3 | +3.16 | 215 | 1,614.46 | 64 | 29.71 | 479.11 | 29.68 | 480.67 | 29.77 | +1.56 | +243.75 | 0 | 0 |
| 08/29 | 72.9 | -3.8 | -4.95 | 785 | 5,755.29 | 206 | 26.24 | 1,509.99 | 26.24 | 1,510.14 | 26.24 | +0.15 | +7.28 | 0 | 0 |
| 08/28 | 76.7 | -1.6 | -2.04 | 217 | 1,703.84 | 76 | 34.96 | 596.24 | 34.99 | 597.93 | 35.09 | +1.69 | +222.37 | 0 | 0 |
| 08/27 | 78.3 | +0.4 | +0.51 | 84 | 652.02 | 15 | 17.91 | 116.52 | 17.87 | 117.2 | 17.97 | +0.68 | +453.33 | 0 | 0 |
| 08/26 | 77.9 | -1.5 | -1.89 | 629 | 4,921.07 | 220 | 34.98 | 1,705.68 | 34.66 | 1,728.84 | 35.13 | +23.16 | +1,052.73 | 0 | 0 |
| 08/23 | 79.4 | +0.7 | +0.89 | 145 | 1,139.46 | 29 | 20.06 | 227.14 | 19.93 | 229.91 | 20.18 | +2.77 | +955.17 | 0 | 0 |
| 08/22 | 78.7 | -0.7 | -0.88 | 469 | 3,703.58 | 211 | 44.96 | 1,663.36 | 44.91 | 1,665.68 | 44.97 | +2.32 | +109.95 | 0 | 0 |
| 08/21 | 79.4 | +1.3 | +1.66 | 266 | 2,106.36 | 63 | 23.71 | 497.79 | 23.63 | 500.05 | 23.74 | +2.26 | +358.73 | 1 | 0.38 |
| 08/20 | 78.1 | +1.1 | +1.43 | 271 | 2,131.31 | 86 | 31.71 | 673.36 | 31.59 | 677.09 | 31.77 | +3.73 | +433.72 | 1 | 0.37 |
| 08/19 | 77 | -0.2 | -0.26 | 229 | 1,778.08 | 59 | 25.74 | 457.06 | 25.71 | 457.92 | 25.75 | +0.86 | +145.76 | 0 | 0 |
| 08/16 | 77.2 | +2.7 | +3.62 | 539 | 4,101.24 | 219 | 40.64 | 1,657.38 | 40.41 | 1,669.68 | 40.71 | +12.3 | +561.64 | 0 | 0 |
| 08/15 | 74.5 | +0.5 | +0.68 | 676 | 4,933.56 | 260 | 38.46 | 1,890.23 | 38.31 | 1,905.73 | 38.63 | +15.5 | +596.15 | 0 | 0 |
| 08/14 | 74 | +2.9 | +4.08 | 1,142 | 8,208.47 | 510 | 44.65 | 3,647.65 | 44.44 | 3,680.57 | 44.84 | +32.92 | +645.49 | 3 | 0.26 |
| 08/13 | 71.1 | +6.4 | +9.89 | 467 | 3,317.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/12 | 64.7 | +5.8 | +9.85 | 157 | 1,018.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/09 | 58.9 | -1.2 | -2 | 528 | 3,150.82 | 137 | 25.96 | 810.41 | 25.72 | 817.02 | 25.93 | +6.61 | +482.48 | 0 | 0 |
| 08/08 | 60.1 | -0.2 | -0.33 | 82 | 491.72 | 21 | 25.61 | 125.65 | 25.55 | 126.09 | 25.64 | +0.44 | +209.52 | 0 | 0 |
| 08/07 | 60.3 | +2.1 | +3.61 | 131 | 787.62 | 42 | 32.05 | 250.11 | 31.76 | 252.78 | 32.09 | +2.67 | +635.71 | 0 | 0 |
| 08/06 | 58.2 | -1.3 | -2.18 | 361 | 2,075.33 | 86 | 23.81 | 491.49 | 23.68 | 498.63 | 24.03 | +7.14 | +830.23 | 0 | 0 |
| 08/05 | 59.5 | -6.6 | -9.98 | 413 | 2,485.38 | 38 | 9.2 | 230.37 | 9.27 | 231.23 | 9.3 | +0.86 | +226.32 | 0 | 0 |
| 08/02 | 66.1 | +0.9 | +1.38 | 629 | 4,187.72 | 221 | 35.15 | 1,469.48 | 35.09 | 1,479.39 | 35.33 | +9.91 | +448.42 | 1 | 0.16 |
| 08/01 | 65.2 | +5.2 | +8.67 | 530 | 3,372.09 | 127 | 23.94 | 800.76 | 23.75 | 809.17 | 24 | +8.41 | +662.2 | 0 | 0 |
| 07/31 | 60 | -0.3 | -0.5 | 72 | 428.97 | 15 | 20.92 | 89.38 | 20.84 | 90.12 | 21.01 | +0.74 | +493.33 | 0 | 0 |
| 07/30 | 60.3 | +0 | +0 | 226 | 1,355.59 | 75 | 33.22 | 448.96 | 33.12 | 451.18 | 33.28 | +2.22 | +296 | 0 | 0 |
| 07/29 | 60.3 | +3.2 | +5.6 | 564 | 3,353.79 | 183 | 32.46 | 1,083.67 | 32.31 | 1,090.69 | 32.52 | +7.02 | +383.61 | 0 | 0 |
| 07/26 | 57.1 | +1 | +1.78 | 166 | 942.84 | 24 | 14.48 | 135.84 | 14.41 | 136.48 | 14.48 | +0.64 | +266.67 | 0 | 0 |
| 07/23 | 56.1 | -0.6 | -1.06 | 359 | 2,013.41 | 35 | 9.75 | 197.01 | 9.78 | 196.62 | 9.77 | -0.39 | -111.43 | 0 | 0 |
| 07/22 | 56.7 | -1.4 | -2.41 | 154 | 877.18 | 22 | 14.32 | 125.12 | 14.26 | 126.47 | 14.42 | +1.35 | +613.64 | 0 | 0 |
| 07/19 | 58.1 | -0.5 | -0.85 | 150 | 868.05 | 36 | 23.95 | 207.44 | 23.9 | 207.74 | 23.93 | +0.3 | +83.33 | 0 | 0 |
| 07/18 | 58.6 | -0.8 | -1.35 | 58 | 341.19 | 4 | 6.89 | 23.5 | 6.89 | 23.53 | 6.9 | +0.03 | +75 | 0 | 0 |
| 07/17 | 59.4 | -0.1 | -0.17 | 69 | 408.53 | 12 | 17.39 | 70.87 | 17.35 | 70.75 | 17.32 | -0.12 | -100 | 0 | 0 |
| 07/16 | 59.5 | +0.3 | +0.51 | 53 | 315.88 | 12 | 22.55 | 71.1 | 22.51 | 71.35 | 22.59 | +0.25 | +208.33 | 0 | 0 |
| 07/15 | 59.2 | -0.7 | -1.17 | 91 | 534.91 | 15 | 16.5 | 87.89 | 16.43 | 88.54 | 16.55 | +0.65 | +433.33 | 0 | 0 |
| 07/12 | 59.9 | +1.9 | +3.28 | 156 | 916.6 | 14 | 8.99 | 81.82 | 8.93 | 82.12 | 8.96 | +0.3 | +214.29 | 0 | 0 |
| 07/11 | 58 | -1.6 | -2.68 | 450 | 2,624.32 | 80 | 17.76 | 466.99 | 17.79 | 469.28 | 17.88 | +2.29 | +286.25 | 0 | 0 |
| 07/10 | 59.6 | +1.5 | +2.58 | 233 | 1,395.23 | 53 | 22.72 | 315.82 | 22.64 | 317.64 | 22.77 | +1.82 | +343.4 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
