6807
59.3
TWD-0.10 (-0.17%)
2025.04.11收盤
峰源-KY－現股當沖
峰源-KY最新現股當沖狀況
整理峰源-KY最新(2025/04/10) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的3%。當日現股當沖之總損益為+400元、每張平均損益則為+133元。
開盤價
58.5
收盤價
59.3
當日範圍
57 - 60.6
成交張數
55
開盤價(昨)
59.3
收盤價(昨)
59.4
昨日範圍
58 - 59.4
成交張數(昨)
100
成交金額
326.16萬
成交金額(昨)
592.95萬
52週範圍
44.1 - 96.6
發行股數
5400萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
58.5
收盤價
59.3
成交張數
55
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 59.4 | +5.4 | +10 | 100 | 593.49 | 3 | 3 | 17.73 | 2.99 | 17.77 | 2.99 | +0.04 | +133.33 | 0 | 0 |
| 2025/04/09 | 54 | -6 | -10 | 140 | 758.5 | 13 | 9.28 | 70.48 | 9.29 | 70.62 | 9.31 | +0.14 | +107.69 | 0 | 0 |
| 2025/04/08 | 60 | -6.6 | -9.91 | 87 | 523.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 66.6 | -7.4 | -10 | 11 | 75.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 74 | -0.2 | -0.27 | 75 | 553.62 | 12 | 15.94 | 88.23 | 15.94 | 88.55 | 15.99 | +0.32 | +266.67 | 0 | 0 |
| 2025/04/01 | 74.2 | +0.2 | +0.27 | 57 | 418.42 | 8 | 14.16 | 59.18 | 14.14 | 59.5 | 14.22 | +0.32 | +400 | 0 | 0 |
| 2025/03/31 | 74 | -1.6 | -2.12 | 71 | 529.62 | 6 | 8.42 | 44.66 | 8.43 | 44.58 | 8.42 | -0.08 | -133.33 | 0 | 0 |
| 2025/03/28 | 75.6 | -1 | -1.31 | 54 | 407.56 | 3 | 5.56 | 22.65 | 5.56 | 22.68 | 5.56 | +0.03 | +100 | 0 | 0 |
| 2025/03/27 | 76.6 | -0.8 | -1.03 | 32 | 247.67 | 2 | 6.21 | 15.37 | 6.21 | 15.33 | 6.19 | -0.04 | -200 | 0 | 0 |
| 2025/03/26 | 77.4 | +0.1 | +0.13 | 8 | 65 | 1 | 11.94 | 7.84 | 12.06 | 7.84 | 12.06 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 77.3 | +0.2 | +0.26 | 18 | 141.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 77.1 | -1 | -1.28 | 30 | 235.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 78.1 | +0.4 | +0.51 | 41 | 322.93 | 10 | 24.18 | 78.01 | 24.16 | 78.2 | 24.22 | +0.19 | +190 | 0 | 0 |
| 2025/03/20 | 77.7 | +1.8 | +2.37 | 68 | 528.29 | 8 | 11.71 | 61.74 | 11.69 | 61.93 | 11.72 | +0.19 | +237.5 | 0 | 0 |
| 2025/03/19 | 75.9 | -0.1 | -0.13 | 53 | 400.4 | 4 | 7.6 | 30.45 | 7.6 | 30.4 | 7.59 | -0.05 | -125 | 0 | 0 |
| 2025/03/18 | 76 | +0.8 | +1.06 | 53 | 403.11 | 1 | 1.88 | 7.59 | 1.88 | 7.6 | 1.89 | +0.01 | +100 | 0 | 0 |
| 2025/03/17 | 75.2 | -0.1 | -0.13 | 193 | 1,444.08 | 54 | 28.02 | 403.96 | 27.97 | 405.62 | 28.09 | +1.66 | +307.41 | 0 | 0 |
| 2025/03/14 | 75.3 | -4.7 | -5.88 | 446 | 3,400.02 | 68 | 15.23 | 518.62 | 15.25 | 522.26 | 15.36 | +3.64 | +535.29 | 0 | 0 |
| 2025/03/13 | 80 | +3 | +3.9 | 95 | 750.89 | 19 | 19.98 | 150.29 | 20.01 | 150.31 | 20.02 | +0.02 | +10.53 | 0 | 0 |
| 2025/03/12 | 77 | +1.8 | +2.39 | 91 | 706.19 | 6 | 6.56 | 46.03 | 6.52 | 46.3 | 6.56 | +0.27 | +450 | 0 | 0 |
| 2025/03/11 | 75.2 | -1.2 | -1.57 | 133 | 995.28 | 16 | 12.01 | 119.19 | 11.98 | 120.31 | 12.09 | +1.12 | +700 | 0 | 0 |
| 2025/03/10 | 76.4 | -7 | -8.39 | 521 | 4,042.77 | 99 | 19 | 766.64 | 18.96 | 772.42 | 19.11 | +5.78 | +583.84 | 0 | 0 |
| 2025/03/07 | 83.4 | -0.2 | -0.24 | 23 | 194.52 | 1 | 4.3 | 8.32 | 4.28 | 8.34 | 4.29 | +0.02 | +200 | 0 | 0 |
| 2025/03/06 | 83.6 | -0.7 | -0.83 | 32 | 272.35 | 2 | 6.16 | 16.71 | 6.14 | 16.76 | 6.15 | +0.05 | +250 | 0 | 0 |
| 2025/03/05 | 84.3 | +0.2 | +0.24 | 15 | 123.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 84.1 | +0.2 | +0.24 | 24 | 199.83 | 3 | 12.56 | 25.06 | 12.54 | 25.27 | 12.65 | +0.21 | +700 | 0 | 0 |
| 2025/03/03 | 83.9 | -0.9 | -1.06 | 58 | 485.76 | 5 | 8.64 | 41.98 | 8.64 | 42.13 | 8.67 | +0.15 | +300 | 0 | 0 |
| 2025/02/27 | 84.8 | -0.2 | -0.24 | 43 | 368.91 | 3 | 6.91 | 25.53 | 6.92 | 25.48 | 6.91 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/26 | 85 | -0.4 | -0.47 | 15 | 128.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 85.4 | -0.1 | -0.12 | 18 | 156.87 | 3 | 16.31 | 25.53 | 16.27 | 25.59 | 16.31 | +0.06 | +200 | 0 | 0 |
| 2025/02/24 | 85.5 | -0.3 | -0.35 | 12 | 105.94 | 3 | 24.24 | 25.73 | 24.29 | 25.81 | 24.36 | +0.08 | +266.67 | 0 | 0 |
| 2025/02/21 | 85.8 | +0.5 | +0.59 | 33 | 278.88 | 7 | 21.48 | 59.88 | 21.47 | 60.06 | 21.54 | +0.18 | +257.14 | 0 | 0 |
| 2025/02/20 | 85.3 | -0.1 | -0.12 | 10 | 86.33 | 3 | 29.62 | 25.62 | 29.68 | 25.67 | 29.73 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/19 | 85.4 | -0.2 | -0.23 | 49 | 415.16 | 5 | 10.28 | 42.73 | 10.29 | 42.59 | 10.26 | -0.14 | -280 | 0 | 0 |
| 2025/02/18 | 85.6 | -0.3 | -0.35 | 51 | 441.93 | 4 | 7.77 | 34.28 | 7.76 | 34.25 | 7.75 | -0.03 | -75 | 0 | 0 |
| 2025/02/17 | 85.9 | +0.4 | +0.47 | 41 | 349.78 | 8 | 19.59 | 68.39 | 19.55 | 68.56 | 19.6 | +0.17 | +212.5 | 0 | 0 |
| 2025/02/14 | 85.5 | -0.1 | -0.12 | 34 | 290.24 | 6 | 17.66 | 51.41 | 17.71 | 51.39 | 17.71 | -0.02 | -33.33 | 0 | 0 |
| 2025/02/13 | 85.6 | +2.6 | +3.13 | 170 | 1,457.35 | 26 | 15.28 | 220.74 | 15.15 | 223.31 | 15.32 | +2.57 | +988.46 | 0 | 0 |
| 2025/02/12 | 83 | -0.6 | -0.72 | 45 | 376.5 | 3 | 6.64 | 24.91 | 6.62 | 25.12 | 6.67 | +0.21 | +700 | 0 | 0 |
| 2025/02/11 | 83.6 | +2.1 | +2.58 | 178 | 1,492.42 | 40 | 22.51 | 331.86 | 22.24 | 335.57 | 22.48 | +3.71 | +927.5 | 0 | 0 |
| 2025/02/10 | 81.5 | +0.4 | +0.49 | 58 | 474.74 | 16 | 27.42 | 130.29 | 27.44 | 130.14 | 27.41 | -0.15 | -93.75 | 0 | 0 |
| 2025/02/07 | 81.1 | +0.3 | +0.37 | 48 | 391.42 | 8 | 16.61 | 65.11 | 16.63 | 64.98 | 16.6 | -0.13 | -162.5 | 0 | 0 |
| 2025/02/06 | 80.8 | +0.7 | +0.87 | 42 | 335.4 | 7 | 16.86 | 56.47 | 16.84 | 56.63 | 16.88 | +0.16 | +228.57 | 0 | 0 |
| 2025/02/05 | 80.1 | +0.4 | +0.5 | 64 | 513.17 | 7 | 10.93 | 56.04 | 10.92 | 56.22 | 10.96 | +0.18 | +257.14 | 0 | 0 |
| 2025/02/04 | 79.7 | +0.5 | +0.63 | 18 | 145.46 | 2 | 11.01 | 16.01 | 11.01 | 16.06 | 11.04 | +0.05 | +250 | 0 | 0 |
| 2025/02/03 | 79.2 | -0.8 | -1 | 58 | 459.74 | 12 | 20.57 | 94.31 | 20.51 | 94.71 | 20.6 | +0.4 | +333.33 | 0 | 0 |
| 2025/01/22 | 80 | -0.1 | -0.12 | 29 | 233.7 | 6 | 20.57 | 48.08 | 20.57 | 48.05 | 20.56 | -0.03 | -50 | 0 | 0 |
| 2025/01/21 | 80.1 | +0.4 | +0.5 | 41 | 330.25 | 10 | 24.33 | 79.92 | 24.2 | 80.29 | 24.31 | +0.37 | +370 | 0 | 0 |
| 2025/01/20 | 79.7 | -0.6 | -0.75 | 204 | 1,611.62 | 81 | 39.77 | 640.72 | 39.76 | 642.18 | 39.85 | +1.46 | +180.25 | 0 | 0 |
| 2025/01/17 | 80.3 | -0.7 | -0.86 | 45 | 365.27 | 9 | 19.85 | 72.49 | 19.85 | 72.48 | 19.84 | -0.01 | -11.11 | 0 | 0 |
| 2025/01/16 | 81 | +0.6 | +0.75 | 39 | 314.76 | 7 | 18.03 | 56.75 | 18.03 | 56.75 | 18.03 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 80.4 | +0.6 | +0.75 | 30 | 236.95 | 8 | 27.07 | 63.96 | 26.99 | 64.16 | 27.08 | +0.2 | +250 | 0 | 0 |
| 2025/01/14 | 79.8 | +1.3 | +1.66 | 38 | 300.86 | 9 | 23.82 | 71.26 | 23.69 | 71.69 | 23.83 | +0.43 | +477.78 | 0 | 0 |
| 2025/01/13 | 78.5 | -2.7 | -3.33 | 452 | 3,563.78 | 99 | 21.92 | 785.62 | 22.04 | 786.67 | 22.07 | +1.05 | +106.06 | 0 | 0 |
| 2025/01/10 | 81.2 | -1.9 | -2.29 | 116 | 952.38 | 13 | 11.2 | 106.63 | 11.2 | 107.15 | 11.25 | +0.52 | +400 | 0 | 0 |
| 2025/01/09 | 83.1 | +0.6 | +0.73 | 140 | 1,189.23 | 52 | 37.06 | 440.38 | 37.03 | 440.8 | 37.07 | +0.42 | +80.77 | 0 | 0 |
| 2025/01/08 | 82.5 | -1.3 | -1.55 | 205 | 1,693.94 | 11 | 5.36 | 91.37 | 5.39 | 91.08 | 5.38 | -0.29 | -263.64 | 0 | 0 |
| 2025/01/07 | 83.8 | -0.8 | -0.95 | 107 | 896.74 | 16 | 14.91 | 133.95 | 14.94 | 133.87 | 14.93 | -0.08 | -50 | 0 | 0 |
| 2025/01/06 | 84.6 | -1 | -1.17 | 84 | 715.1 | 16 | 19.12 | 137.12 | 19.17 | 136.49 | 19.09 | -0.63 | -393.75 | 0 | 0 |
| 2025/01/03 | 85.6 | +0 | +0 | 51 | 434.67 | 13 | 25.66 | 111.32 | 25.61 | 111.67 | 25.69 | +0.35 | +269.23 | 0 | 0 |
| 2025/01/02 | 85.6 | -0.7 | -0.81 | 58 | 501.6 | 12 | 20.53 | 102.84 | 20.5 | 102.95 | 20.52 | +0.11 | +91.67 | 0 | 0 |
| 2024/12/31 | 86.3 | -0.1 | -0.12 | 76 | 649.72 | 19 | 25.04 | 162.15 | 24.96 | 163.56 | 25.17 | +1.41 | +742.11 | 0 | 0 |
| 2024/12/30 | 86.4 | +0.4 | +0.47 | 18 | 151.46 | 3 | 17.11 | 25.94 | 17.13 | 25.93 | 17.12 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/27 | 86 | +0.5 | +0.58 | 25 | 218.48 | 7 | 27.54 | 59.92 | 27.43 | 60.25 | 27.58 | +0.33 | +471.43 | 0 | 0 |
| 2024/12/26 | 85.5 | -0.4 | -0.47 | 40 | 339.39 | 3 | 7.54 | 25.72 | 7.58 | 25.73 | 7.58 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/25 | 85.9 | -1.7 | -1.94 | 85 | 732.78 | 8 | 9.43 | 69.31 | 9.46 | 69.35 | 9.46 | +0.04 | +50 | 0 | 0 |
| 2024/12/24 | 87.6 | -0.2 | -0.23 | 42 | 367.38 | 8 | 19.03 | 69.83 | 19.01 | 70.21 | 19.11 | +0.38 | +475 | 0 | 0 |
| 2024/12/23 | 87.8 | -0.6 | -0.68 | 44 | 383.88 | 7 | 16.04 | 61.56 | 16.04 | 61.69 | 16.07 | +0.13 | +185.71 | 0 | 0 |
| 2024/12/20 | 88.4 | -1.1 | -1.23 | 84 | 745.61 | 21 | 25.1 | 186.95 | 25.07 | 186.89 | 25.07 | -0.06 | -28.57 | 0 | 0 |
| 2024/12/19 | 89.5 | +1.7 | +1.94 | 186 | 1,658.87 | 59 | 31.76 | 525.34 | 31.67 | 527.56 | 31.8 | +2.22 | +376.27 | 0 | 0 |
| 2024/12/18 | 87.8 | +0.5 | +0.57 | 83 | 728.88 | 16 | 19.24 | 140.42 | 19.27 | 140.08 | 19.22 | -0.34 | -212.5 | 0 | 0 |
| 2024/12/17 | 87.3 | +1.3 | +1.51 | 76 | 660.77 | 15 | 19.64 | 129.52 | 19.6 | 130.07 | 19.68 | +0.55 | +366.67 | 0 | 0 |
| 2024/12/16 | 86 | +3.3 | +3.99 | 203 | 1,722.76 | 42 | 20.71 | 351.98 | 20.43 | 356.23 | 20.68 | +4.25 | +1,011.9 | 0 | 0 |
| 2024/12/13 | 82.7 | -1.9 | -2.25 | 106 | 882.82 | 13 | 12.21 | 107.72 | 12.2 | 108.18 | 12.25 | +0.46 | +353.85 | 0 | 0 |
| 2024/12/12 | 84.6 | +1.1 | +1.32 | 118 | 1,000.37 | 34 | 28.9 | 288.45 | 28.83 | 288.96 | 28.89 | +0.51 | +150 | 0 | 0 |
| 2024/12/11 | 83.5 | -0.7 | -0.83 | 205 | 1,702.32 | 80 | 39.01 | 663.06 | 38.95 | 665.43 | 39.09 | +2.37 | +296.25 | 0 | 0 |
| 2024/12/10 | 84.2 | +3.2 | +3.95 | 201 | 1,678.07 | 59 | 29.37 | 491.17 | 29.27 | 494.88 | 29.49 | +3.71 | +628.81 | 1 | 0.5 |
| 2024/12/09 | 81 | -1 | -1.22 | 128 | 1,041.22 | 12 | 9.37 | 97.63 | 9.38 | 97.98 | 9.41 | +0.35 | +291.67 | 0 | 0 |
| 2024/12/06 | 82 | -2.2 | -2.61 | 289 | 2,397.97 | 51 | 17.63 | 424.27 | 17.69 | 423.01 | 17.64 | -1.26 | -247.06 | 0 | 0 |
| 2024/12/05 | 84.2 | -0.8 | -0.94 | 96 | 811.44 | 18 | 18.74 | 151.98 | 18.73 | 152.46 | 18.79 | +0.48 | +266.67 | 0 | 0 |
| 2024/12/04 | 85 | -1.6 | -1.85 | 128 | 1,103.79 | 23 | 17.91 | 199.44 | 18.07 | 197.43 | 17.89 | -2.01 | -873.91 | 0 | 0 |
| 2024/12/03 | 86.6 | +1 | +1.17 | 83 | 720.11 | 18 | 21.66 | 155.44 | 21.59 | 156.16 | 21.69 | +0.72 | +400 | 1 | 1.2 |
| 2024/12/02 | 85.6 | -0.4 | -0.47 | 155 | 1,344.96 | 47 | 30.24 | 407.38 | 30.29 | 407.67 | 30.31 | +0.29 | +61.7 | 0 | 0 |
| 2024/11/29 | 86 | +1 | +1.18 | 72 | 619.02 | 18 | 25.01 | 151.98 | 24.55 | 152.46 | 24.63 | +0.48 | +266.67 | 0 | 0 |
| 2024/11/28 | 85 | -1.6 | -1.85 | 235 | 1,993.96 | 56 | 23.81 | 473.88 | 23.77 | 477.98 | 23.97 | +4.1 | +732.14 | 0 | 0 |
| 2024/11/27 | 86.6 | -3.8 | -4.2 | 213 | 1,874.43 | 50 | 23.47 | 439.53 | 23.45 | 442.76 | 23.62 | +3.23 | +646 | 0 | 0 |
| 2024/11/26 | 90.4 | +0.1 | +0.11 | 53 | 480.04 | 16 | 30.17 | 144.48 | 30.1 | 144.99 | 30.2 | +0.51 | +318.75 | 0 | 0 |
| 2024/11/25 | 90.3 | +0.8 | +0.89 | 97 | 871.28 | 32 | 32.9 | 285.89 | 32.81 | 287.67 | 33.02 | +1.78 | +556.25 | 0 | 0 |
| 2024/11/22 | 89.5 | +0.4 | +0.45 | 105 | 937.41 | 30 | 28.7 | 267.82 | 28.57 | 270.63 | 28.87 | +2.81 | +936.67 | 0 | 0 |
| 2024/11/21 | 89.1 | -1 | -1.11 | 121 | 1,097.32 | 26 | 21.49 | 236.26 | 21.53 | 235.66 | 21.48 | -0.6 | -230.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
