峰源-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

峰源-KY最新法人買賣狀況

整理峰源-KY最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的47.37%；其中外資賣出3張、佔全市場比重的15.79%；自營商賣出6張、佔全市場比重的31.58%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對峰源-KY持股淨買入(+)/淨賣出(-)張數為-9張，均價為NT$70.58元。

開盤價

70.8

收盤價

70.5

當日範圍

70.3 - 71.1

成交張數

開盤價(昨)

70.4

收盤價(昨)

71.3

昨日範圍

70.4 - 71.3

成交張數(昨)

成交金額

134.11萬

成交金額(昨)

42.44萬

52週範圍

54 - 96.6

發行股數

5400萬

市值

38億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

70.8

收盤價

70.5

成交張數

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	無→賣
	金額(元)	0	21.2萬	-21萬
	均價(元)	70.58	70.58	70.58
	佔成交比重(%)	0.0%	15.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	70.58	70.58	70.58
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	6	-6	買→連5賣
	金額(元)	0	42.4萬	-42萬
	均價(元)	70.58	70.58	70.58
	佔成交比重(%)	0.0%	31.6%	不適用
三大法人	張數	0	9	-9	買→連5賣
	金額(元)	0	63.5萬	-64萬
	均價(元)	70.58	70.58	70.58
	佔成交比重(%)	0.0%	47.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

70.8

收盤價

70.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	70.5	-0.8	-1.12	19	0	3	-3	24,146	+44.71	0	0	+0	0	6	-6	0	9	-9
2025/06/12	71.3	-0.1	-0.14	6	0	0	+0	24,151	+44.72	0	0	+0	0	1	-1	0	1	-1
2025/06/11	71.4	+0.5	+0.71	48	10	12	-2	24,151	+44.72	0	0	+0	1	2	-1	11	14	-3
2025/06/10	70.9	-1.8	-2.48	66	6	6	+0	24,153	+44.73	0	0	+0	0	1	-1	6	7	-1
2025/06/09	72.7	-1.6	-2.15	66	13	19	-6	24,153	+44.73	0	0	+0	0	5	-5	13	24	-11
2025/06/06	74.3	+0	+0	22	6	3	+3	24,158	+44.74	0	0	+0	1	0	+1	7	3	+4
2025/06/05	74.3	-0.7	-0.93	12	1	1	+0	24,155	+44.73	0	0	+0	0	0	+0	1	1	+0
2025/06/04	75	+0	+0	25	9	2	+7	24,154	+44.73	0	0	+0	0	0	+0	9	2	+7
2025/06/03	75	+0.1	+0.13	12	2	9	-7	24,146	+44.71	0	0	+0	0	0	+0	2	9	-7
2025/06/02	74.9	-0.6	-0.79	4	0	1	-1	24,153	+44.73	0	0	+0	0	0	+0	0	1	-1
2025/05/29	75.5	-0.3	-0.4	21	3	12	-9	24,154	+44.73	0	0	+0	1	0	+1	4	12	-8
2025/05/28	75.8	-0.2	-0.26	16	1	6	-5	24,162	+44.74	0	0	+0	1	0	+1	2	6	-4
2025/05/27	76	-1.2	-1.55	18	2	9	-7	24,165	+44.75	0	0	+0	0	0	+0	2	9	-7
2025/05/26	77.2	-0.1	-0.13	20	9	6	+3	24,172	+44.76	0	0	+0	0	0	+0	9	6	+3
2025/05/23	77.3	-1.8	-2.28	32	3	12	-9	24,171	+44.76	0	0	+0	0	0	+0	3	12	-9
2025/05/22	79.1	-2.9	-3.54	49	8	5	+3	24,180	+44.78	0	0	+0	0	0	+0	8	5	+3
2025/05/21	82	-0.6	-0.73	304	37	55	-18	24,177	+44.77	0	0	+0	0	1	-1	37	56	-19
2025/05/20	82.6	+3.9	+4.96	256	64	38	+26	24,193	+44.8	0	0	+0	0	0	+0	64	38	+26
2025/05/19	78.7	+3.9	+5.21	115	6	26	-20	24,169	+44.76	0	0	+0	1	1	+0	7	27	-20
2025/05/16	74.8	-1	-1.32	78	10	14	-4	24,187	+44.79	0	0	+0	5	35	-30	15	49	-34
2025/05/15	75.8	-0.8	-1.04	20	1	6	-5	24,191	+44.8	0	0	+0	0	0	+0	1	6	-5
2025/05/14	76.6	+0.1	+0.13	38	9	4	+5	24,196	+44.81	0	0	+0	0	0	+0	9	4	+5
2025/05/13	76.5	-2	-2.55	58	10	21	-11	24,191	+44.8	0	0	+0	0	6	-6	10	27	-17
2025/05/12	78.5	-0.7	-0.88	44	9	14	-5	24,200	+44.82	0	0	+0	0	0	+0	9	14	-5
2025/05/09	79.2	-0.8	-1	63	3	21	-18	24,207	+44.83	0	0	+0	0	0	+0	3	21	-18
2025/05/08	80	+2	+2.56	251	33	48	-15	24,224	+44.86	0	0	+0	0	1	-1	33	49	-16
2025/05/07	78	+3	+4	268	48	58	-10	24,238	+44.89	0	0	+0	0	3	-3	48	61	-13
2025/05/06	75	+3.2	+4.46	137	39	31	+8	24,247	+44.9	0	0	+0	0	7	-7	39	38	+1
2025/05/05	71.8	+1.9	+2.72	118	13	24	-11	24,238	+44.89	0	0	+0	2	4	-2	15	28	-13
2025/05/02	69.9	+1.8	+2.64	25	2	4	-2	24,249	+44.91	0	0	+0	0	1	-1	2	5	-3
2025/04/30	68.1	+0.2	+0.29	28	1	12	-11	24,251	+44.91	0	0	+0	0	0	+0	1	12	-11
2025/04/29	67.9	+0.5	+0.74	31	13	4	+9	24,268	+44.94	0	0	+0	0	0	+0	13	4	+9
2025/04/28	67.4	+2.4	+3.69	40	23	7	+16	24,259	+44.92	0	0	+0	0	0	+0	23	7	+16
2025/04/25	65	+0.7	+1.09	12	1	0	+1	24,243	+44.89	0	0	+0	4	0	+4	5	0	+5
2025/04/24	64.3	+1.4	+2.23	26	16	2	+14	24,242	+44.89	0	0	+0	2	0	+2	18	2	+16
2025/04/23	62.9	+0.1	+0.16	47	6	2	+4	24,228	+44.87	0	0	+0	0	9	-9	6	11	-5
2025/04/22	62.8	+0	+0	15	5	7	-2	24,224	+44.86	0	0	+0	3	0	+3	8	7	+1
2025/04/21	62.8	-2	-3.09	34	7	6	+1	24,226	+44.86	0	0	+0	5	8	-3	12	14	-2
2025/04/18	64.8	-2	-2.99	21	2	15	-13	24,225	+44.86	0	0	+0	0	0	+0	2	15	-13
2025/04/17	66.8	+0	+0	36	7	19	-12	24,238	+44.89	0	0	+0	1	5	-4	8	24	-16
2025/04/16	66.8	+1	+1.52	45	1	13	-12	24,250	+44.91	0	0	+0	0	0	+0	1	13	-12
2025/04/15	65.8	+4.9	+8.05	68	22	13	+9	24,232	+44.87	0	0	+0	1	5	-4	23	18	+5
2025/04/14	60.9	+1.6	+2.7	68	31	21	+10	24,223	+44.86	0	0	+0	4	2	+2	35	23	+12
2025/04/11	59.3	-0.1	-0.17	56	28	14	+14	24,213	+44.84	0	0	+0	3	2	+1	31	16	+15
2025/04/10	59.4	+5.4	+10	100	7	7	+0	24,197	+44.81	0	0	+0	1	0	+1	8	7	+1
2025/04/09	54	-6	-10	140	18	10	+8	24,197	+44.81	0	0	+0	3	3	+0	21	13	+8
2025/04/08	60	-6.6	-9.91	87	2	0	+2	24,189	+44.79	0	0	+0	1	0	+1	3	0	+3
2025/04/02	74	-0.2	-0.27	75	7	39	-32	24,187	+44.79	0	0	+0	0	3	-3	7	42	-35
2025/04/01	74.2	+0.2	+0.27	57	16	7	+9	24,225	+44.86	0	0	+0	4	0	+4	20	7	+13
2025/03/31	74	-1.6	-2.12	71	6	15	-9	24,216	+44.84	0	0	+0	10	2	+8	16	17	-1
2025/03/28	75.6	-1	-1.31	54	3	19	-16	24,225	+44.86	0	0	+0	0	0	+0	3	19	-16
2025/03/27	76.6	-0.8	-1.03	32	2	6	-4	24,270	+44.94	0	0	+0	0	0	+0	2	6	-4
2025/03/26	77.4	+0.1	+0.13	8	5	1	+4	24,274	+44.95	0	0	+0	0	0	+0	5	1	+4
2025/03/25	77.3	+0.2	+0.26	18	0	10	-10	24,270	+44.94	0	0	+0	1	0	+1	1	10	-9
2025/03/24	77.1	-1	-1.28	30	0	20	-20	24,280	+44.96	0	0	+0	0	0	+0	0	20	-20
2025/03/21	78.1	+0.4	+0.51	41	11	12	-1	24,300	+45	0	0	+0	0	0	+0	11	12	-1
2025/03/20	77.7	+1.8	+2.37	68	21	6	+15	24,301	+45	0	0	+0	0	0	+0	21	6	+15
2025/03/19	75.9	-0.1	-0.13	53	3	17	-14	24,296	+44.99	0	0	+0	7	0	+7	10	17	-7
2025/03/18	76	+0.8	+1.06	53	15	9	+6	24,295	+44.99	0	0	+0	2	0	+2	17	9	+8
2025/03/17	75.2	-0.1	-0.13	193	28	38	-10	24,289	+44.98	0	0	+0	0	3	-3	28	41	-13
2025/03/14	75.3	-4.7	-5.88	446	37	150	-113	24,299	+45	0	0	+0	0	8	-8	37	158	-121
2025/03/13	80	+3	+3.9	95	12	32	-20	24,407	+45.2	0	0	+0	0	2	-2	12	34	-22
2025/03/12	77	+1.8	+2.39	91	21	15	+6	24,427	+45.23	0	0	+0	0	0	+0	21	15	+6
2025/03/11	75.2	-1.2	-1.57	133	18	35	-17	24,429	+45.24	0	0	+0	0	7	-7	18	42	-24
2025/03/10	76.4	-7	-8.39	521	41	189	-148	24,451	+45.28	0	0	+0	0	10	-10	41	199	-158
2025/03/07	83.4	-0.2	-0.24	23	1	6	-5	24,593	+45.54	0	0	+0	0	1	-1	1	7	-6
2025/03/06	83.6	-0.7	-0.83	32	4	12	-8	24,598	+45.55	0	0	+0	1	0	+1	5	12	-7
2025/03/05	84.3	+0.2	+0.24	15	1	5	-4	24,606	+45.57	0	0	+0	0	0	+0	1	5	-4
2025/03/04	84.1	+0.2	+0.24	24	6	13	-7	24,610	+45.57	0	0	+0	0	1	-1	6	14	-8
2025/03/03	83.9	-0.9	-1.06	58	4	21	-17	24,626	+45.6	0	0	+0	0	1	-1	4	22	-18
2025/02/27	84.8	-0.2	-0.24	43	3	16	-13	24,643	+45.63	0	0	+0	0	2	-2	3	18	-15
2025/02/26	85	-0.4	-0.47	15	0	5	-5	24,653	+45.65	0	0	+0	0	0	+0	0	5	-5
2025/02/25	85.4	-0.1	-0.12	18	5	10	-5	24,658	+45.66	0	0	+0	3	0	+3	8	10	-2
2025/02/24	85.5	-0.3	-0.35	12	2	6	-4	24,663	+45.67	0	0	+0	0	0	+0	2	6	-4
2025/02/23	--	--	--	--	4	11	-7	--	--	0	0	+0	1	0	+1	5	11	-6
2025/02/21	85.8	+0.5	+0.59	33	7	9	-2	24,666	+45.68	0	0	+0	3	0	+3	10	9	+1
2025/02/20	85.3	-0.1	-0.12	10	5	7	-2	24,667	+45.68	0	0	+0	0	0	+0	5	7	-2
2025/02/19	85.4	-0.2	-0.23	49	14	11	+3	24,668	+45.68	0	0	+0	0	2	-2	14	13	+1
2025/02/18	85.6	-0.3	-0.35	51	4	11	-7	24,665	+45.68	0	0	+0	1	0	+1	5	11	-6
2025/02/17	85.9	+0.4	+0.47	41	20	11	+9	24,672	+45.69	0	0	+0	1	0	+1	21	11	+10
2025/02/14	85.5	-0.1	-0.12	34	3	15	-12	24,663	+45.67	0	0	+0	0	0	+0	3	15	-12
2025/02/13	85.6	+2.6	+3.13	170	33	44	-11	24,675	+45.69	0	0	+0	7	1	+6	40	45	-5
2025/02/12	83	-0.6	-0.72	45	3	26	-23	24,686	+45.71	0	0	+0	0	0	+0	3	26	-23
2025/02/11	83.6	+2.1	+2.58	178	52	56	-4	24,709	+45.76	0	0	+0	0	8	-8	52	64	-12
2025/02/10	81.5	+0.4	+0.49	58	15	30	-15	24,713	+45.76	0	0	+0	11	0	+11	26	30	-4
2025/02/07	81.1	+0.3	+0.37	48	12	17	-5	24,728	+45.79	0	0	+0	9	0	+9	21	17	+4
2025/02/06	80.8	+0.7	+0.87	42	20	9	+11	24,733	+45.8	0	0	+0	0	8	-8	20	17	+3
2025/02/05	80.1	+0.4	+0.5	64	29	12	+17	24,722	+45.78	0	0	+0	1	8	-7	30	20	+10
2025/02/04	79.7	+0.5	+0.63	18	4	11	-7	24,705	+45.75	0	0	+0	2	1	+1	6	12	-6
2025/02/03	79.2	-0.8	-1	58	20	16	+4	24,712	+45.76	0	0	+0	4	2	+2	24	18	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

峰源-KY－法人買賣

個人化服務