峰源-KY－法人買賣

法人買賣

峰源-KY最新法人買賣狀況

整理峰源-KY最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進34張、佔全市場比重的18.28%；其中外資買進30張、佔全市場比重的16.13%；自營商買進4張、佔全市場比重的2.15%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出59張、佔全市場比重的31.72%；其中外資賣出59張、佔全市場比重的31.72%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對峰源-KY持股淨買入(+)/淨賣出(-)張數為-25張，均價為NT$75.67元。

開盤價

77.3

收盤價

75.3

當日範圍

75 - 77.4

成交張數

186

開盤價(昨)

收盤價(昨)

76.6

昨日範圍

76.6 - 78.3

成交張數(昨)

成交金額

1407.55萬

成交金額(昨)

664.79萬

52週範圍

32.65 - 80

發行股數

5400萬

市值

41億

三大法人買賣超－當日

資料時間：2024/10/17

開盤價

77.3

收盤價

75.3

成交張數

186

10/17當日		買進	賣出	買賣超	連買連賣
外資	張數	30	59	-29	買→賣
	金額(元)	227.0萬	446.5萬	-219萬
	均價(元)	75.67	75.67	75.67
	佔成交比重(%)	16.1%	31.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	75.67	75.67	75.67
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	0	+4	無→買
	金額(元)	30.3萬	0	+30萬
	均價(元)	75.67	75.67	75.67
	佔成交比重(%)	2.2%	0.0%	不適用
三大法人	張數	34	59	-25	買→賣
	金額(元)	257.3萬	446.5萬	-189萬
	均價(元)	75.67	75.67	75.67
	佔成交比重(%)	18.3%	31.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/17

開盤價

77.3

收盤價

75.3

成交張數

186

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/17	75.3	-1.3	-1.7	186	30	59	-29	24,606	+45.57	0	0	+0	4	0	+4	34	59	-25
10/16	76.6	-1.4	-1.79	86	43	39	+4	24,635	+45.62	0	0	+0	0	0	+0	43	39	+4
10/15	78	-2	-2.5	209	25	100	-75	24,632	+45.62	0	0	+0	1	0	+1	26	100	-74
10/14	80	+4.6	+6.1	448	194	75	+119	24,708	+45.76	0	0	+0	0	0	+0	194	75	+119
10/11	75.4	-2.1	-2.71	440	106	118	-12	24,589	+45.53	0	0	+0	0	2	-2	106	120	-14
10/09	77.5	+7	+9.93	402	80	88	-8	24,598	+45.55	0	0	+0	0	13	-13	80	101	-21
10/08	70.5	-0.7	-0.98	67	12	29	-17	24,606	+45.57	0	0	+0	1	11	-10	13	40	-27
10/07	71.2	+0.6	+0.85	65	48	12	+36	24,623	+45.6	0	0	+0	0	0	+0	48	12	+36
10/04	70.6	-1.6	-2.22	59	9	16	-7	24,587	+45.53	0	0	+0	4	0	+4	13	16	-3
10/01	72.2	-0.5	-0.69	61	18	15	+3	24,594	+45.54	0	0	+0	1	1	+0	19	16	+3
09/30	72.7	+0.3	+0.41	96	51	40	+11	24,591	+45.54	0	0	+0	0	0	+0	51	40	+11
09/27	72.4	+1.5	+2.12	51	31	13	+18	24,580	+45.52	0	0	+0	0	1	-1	31	14	+17
09/26	70.9	-0.2	-0.28	52	23	11	+12	24,562	+45.48	0	0	+0	2	0	+2	25	11	+14
09/25	71.1	-0.5	-0.7	52	22	17	+5	24,550	+45.46	0	0	+0	0	0	+0	22	17	+5
09/24	71.6	-1.3	-1.78	64	23	17	+6	24,544	+45.45	0	0	+0	5	0	+5	28	17	+11
09/23	72.9	+0	+0	91	41	33	+8	24,539	+45.44	0	0	+0	0	27	-27	41	60	-19
09/20	72.9	+1.6	+2.24	134	32	50	-18	24,531	+45.43	0	0	+0	3	1	+2	35	51	-16
09/19	71.3	+0.2	+0.28	54	17	20	-3	24,549	+45.46	0	0	+0	0	1	-1	17	21	-4
09/18	71.1	-1.9	-2.6	76	17	47	-30	24,557	+45.48	0	0	+0	0	0	+0	17	47	-30
09/16	73	+2.7	+3.84	226	149	30	+119	24,587	+45.53	0	0	+0	0	3	-3	149	33	+116
09/13	70.3	+0.4	+0.57	99	18	50	-32	24,468	+45.31	0	0	+0	14	0	+14	32	50	-18
09/12	69.9	+1.9	+2.79	126	49	27	+22	24,497	+45.36	0	0	+0	22	9	+13	71	36	+35
09/11	68	+0.4	+0.59	156	78	14	+64	24,472	+45.32	0	0	+0	20	0	+20	98	14	+84
09/10	67.6	-3.9	-5.45	723	140	197	-57	24,408	+45.2	0	0	+0	4	4	+0	144	201	-57
09/09	71.5	+0	+0	175	71	63	+8	24,465	+45.31	0	0	+0	1	13	-12	72	76	-4
09/06	71.5	-1.1	-1.52	149	41	42	-1	24,456	+45.29	0	0	+0	0	10	-10	41	52	-11
09/05	72.6	+2.4	+3.42	350	157	78	+79	24,455	+45.29	0	0	+0	1	1	+0	158	79	+79
09/04	70.2	-6.8	-8.83	531	41	250	-209	24,370	+45.13	0	0	+0	0	12	-12	41	262	-221
09/03	77	+0.1	+0.13	336	126	98	+28	24,577	+45.51	0	0	+0	0	1	-1	126	99	+27
09/02	76.9	+1.7	+2.26	497	118	176	-58	24,549	+45.46	0	0	+0	0	0	+0	118	176	-58
08/30	75.2	+2.3	+3.16	215	100	61	+39	24,605	+45.56	0	0	+0	3	0	+3	103	61	+42
08/29	72.9	-3.8	-4.95	785	213	135	+78	24,566	+45.49	0	0	+0	5	87	-82	218	222	-4
08/28	76.7	-1.6	-2.04	217	95	104	-9	24,492	+45.36	0	0	+0	22	0	+22	117	104	+13
08/27	78.3	+0.4	+0.51	84	54	32	+22	24,501	+45.37	0	0	+0	0	0	+0	54	32	+22
08/26	77.9	-1.5	-1.89	629	284	147	+137	24,479	+45.33	0	0	+0	63	2	+61	347	149	+198
08/23	79.4	+0.7	+0.89	145	48	67	-19	24,342	+45.08	0	0	+0	10	1	+9	58	68	-10
08/22	78.7	-0.7	-0.88	469	189	182	+7	24,361	+45.11	0	0	+0	19	2	+17	208	184	+24
08/21	79.4	+1.3	+1.66	266	101	96	+5	24,352	+45.1	0	0	+0	10	2	+8	111	98	+13
08/20	78.1	+1.1	+1.43	271	121	60	+61	24,329	+45.05	0	0	+0	21	0	+21	142	60	+82
08/19	77	-0.2	-0.26	229	38	83	-45	24,260	+44.93	0	0	+0	1	1	+0	39	84	-45
08/16	77.2	+2.7	+3.62	539	144	127	+17	24,305	+45.01	0	0	+0	22	2	+20	166	129	+37
08/15	74.5	+0.5	+0.68	676	191	199	-8	24,277	+44.96	0	0	+0	0	75	-75	191	274	-83
08/14	74	+2.9	+4.08	1,142	263	235	+28	24,270	+44.94	0	0	+0	3	19	-16	266	254	+12
08/13	71.1	+6.4	+9.89	467	0	11	-11	24,242	+44.89	0	0	+0	0	4	-4	0	15	-15
08/12	64.7	+5.8	+9.85	157	0	5	-5	24,253	+44.91	0	0	+0	0	1	-1	0	6	-6
08/09	58.9	-1.2	-2	528	101	57	+44	24,258	+44.92	0	0	+0	13	3	+10	114	60	+54
08/08	60.1	-0.2	-0.33	82	14	29	-15	24,205	+44.82	0	0	+0	2	1	+1	16	30	-14
08/07	60.3	+2.1	+3.61	131	41	33	+8	24,218	+44.85	0	0	+0	5	2	+3	46	35	+11
08/06	58.2	-1.3	-2.18	361	56	113	-57	24,206	+44.83	0	0	+0	20	8	+12	76	121	-45
08/05	59.5	-6.6	-9.98	413	34	87	-53	24,263	+44.93	0	0	+0	18	11	+7	52	98	-46
08/02	66.1	+0.9	+1.38	629	112	177	-65	24,339	+45.07	0	0	+0	11	22	-11	123	199	-76
08/01	65.2	+5.2	+8.67	530	180	62	+118	24,404	+45.19	0	0	+0	11	2	+9	191	64	+127
07/31	60	-0.3	-0.5	72	34	13	+21	24,297	+44.99	0	0	+0	6	0	+6	40	13	+27
07/30	60.3	+0	+0	226	92	33	+59	24,304	+45.01	0	0	+0	0	3	-3	92	36	+56
07/29	60.3	+3.2	+5.6	564	240	88	+152	24,245	+44.9	0	0	+0	3	34	-31	243	122	+121
07/26	57.1	+1	+1.78	166	90	12	+78	24,093	+44.62	0	0	+0	0	18	-18	90	30	+60
07/23	56.1	-0.6	-1.06	359	174	18	+156	24,015	+44.47	0	0	+0	5	0	+5	179	18	+161
07/22	56.7	-1.4	-2.41	154	43	53	-10	23,855	+44.18	0	0	+0	8	38	-30	51	91	-40
07/19	58.1	-0.5	-0.85	150	28	71	-43	23,855	+44.18	0	0	+0	3	9	-6	31	80	-49
07/18	58.6	-0.8	-1.35	58	11	30	-19	23,890	+44.24	0	0	+0	0	2	-2	11	32	-21
07/17	59.4	-0.1	-0.17	69	6	38	-32	23,904	+44.27	0	0	+0	1	1	+0	7	39	-32
07/16	59.5	+0.3	+0.51	53	20	9	+11	23,931	+44.32	0	0	+0	0	9	-9	20	18	+2
07/15	59.2	-0.7	-1.17	91	7	36	-29	23,920	+44.3	0	0	+0	0	3	-3	7	39	-32
07/12	59.9	+1.9	+3.28	156	111	9	+102	23,941	+44.33	0	0	+0	8	0	+8	119	9	+110
07/11	58	-1.6	-2.68	450	134	83	+51	23,839	+44.15	0	0	+0	3	0	+3	137	83	+54
07/10	59.6	+1.5	+2.58	233	117	32	+85	23,782	+44.04	0	0	+0	7	1	+6	124	33	+91
07/09	58.1	-0.9	-1.53	101	16	44	-28	23,697	+43.88	0	0	+0	16	15	+1	32	59	-27
07/08	59	-1.5	-2.48	195	104	33	+71	23,727	+43.94	0	0	+0	1	1	+0	105	34	+71
07/05	60.5	+0.8	+1.34	102	25	12	+13	23,656	+43.81	0	0	+0	0	3	-3	25	15	+10
07/04	59.7	-1.5	-2.45	436	45	146	-101	23,643	+43.78	0	0	+0	3	16	-13	48	162	-114
07/03	61.2	-0.2	-0.33	69	5	30	-25	23,730	+43.94	0	0	+0	0	0	+0	5	30	-25
07/02	61.4	-1	-1.6	143	55	46	+9	23,742	+43.97	0	0	+0	2	1	+1	57	47	+10
07/01	62.4	+0.2	+0.32	66	38	4	+34	23,722	+43.93	0	0	+0	1	0	+1	39	4	+35
06/28	62.2	+1.2	+1.97	83	46	14	+32	23,691	+43.87	0	0	+0	2	0	+2	48	14	+34
06/27	61	-2.5	-3.94	217	52	79	-27	23,656	+43.81	0	0	+0	0	24	-24	52	103	-51
06/26	63.5	+0.7	+1.11	143	87	81	+6	23,665	+43.82	0	0	+0	0	1	-1	87	82	+5
06/25	62.8	+0.6	+0.96	140	44	55	-11	23,687	+43.86	0	0	+0	1	3	-2	45	58	-13
06/24	62.2	+0.9	+1.47	233	152	32	+120	23,710	+43.91	0	0	+0	0	3	-3	152	35	+117
06/21	61.3	+0.9	+1.49	128	72	20	+52	23,590	+43.69	0	0	+0	1	0	+1	73	20	+53
06/20	60.4	+1.9	+3.25	185	108	19	+89	23,538	+43.59	0	0	+0	3	5	-2	111	24	+87
06/19	58.5	-0.2	-0.34	95	13	47	-34	23,449	+43.42	0	0	+0	0	4	-4	13	51	-38
06/18	58.7	+0.2	+0.34	70	28	13	+15	23,475	+43.47	0	0	+0	2	0	+2	30	13	+17
06/17	58.5	-1.7	-2.82	285	15	109	-94	23,457	+43.44	0	0	+0	0	0	+0	15	109	-94
06/14	60.2	-1.7	-2.75	176	53	60	-7	23,551	+43.61	0	0	+0	4	0	+4	57	60	-3
06/13	61.9	+0.8	+1.31	273	110	73	+37	23,558	+43.63	0	0	+0	1	1	+0	111	74	+37
06/12	61.1	+1.2	+2	722	150	131	+19	23,519	+43.55	0	0	+0	2	3	-1	152	134	+18
06/11	59.9	+4	+7.16	758	179	128	+51	23,497	+43.51	0	0	+0	13	9	+4	192	137	+55
06/07	55.9	+0	+0	111	7	32	-25	23,445	+43.42	0	0	+0	3	16	-13	10	48	-38
06/06	55.9	-0.1	-0.18	168	12	58	-46	23,470	+43.46	0	0	+0	54	17	+37	66	75	-9
06/05	56	-0.2	-0.36	65	8	7	+1	23,516	+43.55	0	0	+0	6	16	-10	14	23	-9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務