6806
127
TWD+0.50 (0.40%)
2024.09.16收盤
森崴能源-資券變化
森崴能源最新資券變化狀況
整理森崴能源最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+13張,其中買進90張、賣出76張、現償1張。累積至收盤森崴能源融資餘額為8,280張,狀態為「減-增」。
融券部分淨增減為+3張,其中買進0張、賣出3張、現償0張。累積至收盤森崴能源融券餘額為92張,狀態為「減-連2增」。
借券賣出部分淨增減為+84張,其中賣出94張、還券10張、調整0張。累積至收盤森崴能源借券賣出餘額為8,582張。
開盤價
129
收盤價
127
當日範圍
126 - 130
成交張數
1,296
開盤價(昨)
126.5
收盤價(昨)
126.5
昨日範圍
125 - 127.5
成交張數(昨)
1,132
成交金額
1.65億
成交金額(昨)
1.43億
52週範圍
94.2 - 184
發行股數
2億
市值
280億
資券變化-當日
資料時間:2024/09/16
開盤價
129
收盤價
127
成交張數
1,296
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 90 | 0 |
賣出 | 76 | 3 |
現償 | 1 | 0 |
增減 | +13 | +3 |
餘額 | 8,280 | 92 |
使用率 | 15.0% | 0.2% |
連增連減 | 減→增 | 減→連2增 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 1.1% | |
券資比連增連減 | 連4無-連20增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 94 |
還券 | 10 |
調整 | 0 |
增減 | +84 |
餘額 | 8,582 |
次日限額 | 1,142 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
129
收盤價
127
成交張數
1,296
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 127 | +0.5 | +0.4 | 1,296 | 90 | 76 | 1 | +13 | 8,280 | 55,212 | 15 | 0 | 3 | 0 | +3 | 92 | 0.17 | 94 | 10 | 0 | +84 | 8,582 | 1,142 | 1 | 0.08 | 1.11 | 43.9 |
09/13 | 126.5 | +1.5 | +1.2 | 1,132 | 45 | 177 | 2 | -134 | 8,267 | 55,212 | 14.97 | 4 | 5 | 0 | +1 | 89 | 0.16 | 50 | 147 | 0 | -97 | 8,498 | 1,192 | 0 | 0 | 1.08 | 35.94 |
09/12 | 125 | +1 | +0.81 | 1,469 | 136 | 112 | 4 | +20 | 8,401 | 55,212 | 15.22 | 7 | 6 | 0 | -1 | 88 | 0.16 | 144 | 38 | 0 | +106 | 8,595 | 1,216 | 1 | 0.07 | 1.05 | 43.9 |
09/11 | 124 | +4 | +3.33 | 2,467 | 140 | 189 | 1 | -50 | 8,381 | 55,212 | 15.18 | 0 | 10 | 0 | +10 | 89 | 0.16 | 111 | 19 | 0 | +92 | 8,489 | 1,241 | 4 | 0.16 | 1.06 | 51.19 |
09/10 | 120 | -3 | -2.44 | 2,156 | 150 | 174 | 76 | -100 | 8,431 | 55,212 | 15.27 | 4 | 6 | 0 | +2 | 79 | 0.14 | 119 | 76 | 0 | +43 | 8,397 | 1,311 | 1 | 0.05 | 0.94 | 45.6 |
09/09 | 123 | -0.5 | -0.4 | 1,171 | 70 | 115 | 1 | -46 | 8,531 | 55,212 | 15.45 | 6 | 7 | 0 | +1 | 77 | 0.14 | 72 | 35 | 0 | +37 | 8,354 | 1,429 | 0 | 0 | 0.9 | 35.94 |
09/06 | 123.5 | +0.5 | +0.41 | 1,464 | 67 | 94 | 0 | -27 | 8,577 | 55,212 | 15.53 | 9 | 10 | 0 | +1 | 76 | 0.14 | 39 | 7 | 0 | +32 | 8,317 | 1,599 | 1 | 0.07 | 0.89 | 35.8 |
09/05 | 123 | -3.5 | -2.77 | 2,107 | 124 | 143 | 0 | -19 | 8,604 | 55,212 | 15.58 | 2 | 6 | 0 | +4 | 75 | 0.14 | 95 | 0 | 0 | +95 | 8,285 | 1,687 | 0 | 0 | 0.87 | 26.1 |
09/04 | 126.5 | -6.5 | -4.89 | 2,661 | 203 | 340 | 9 | -146 | 8,623 | 55,212 | 15.62 | 21 | 2 | 0 | -19 | 71 | 0.13 | 273 | 9 | 0 | +264 | 8,190 | 1,953 | 2 | 0.08 | 0.82 | 38.82 |
09/03 | 133 | -3.5 | -2.56 | 1,504 | 139 | 118 | 0 | +21 | 8,769 | 55,212 | 15.88 | 4 | 1 | 0 | -3 | 90 | 0.16 | 284 | 17 | 0 | +267 | 7,926 | 2,371 | 1 | 0.07 | 1.03 | 26.6 |
09/02 | 136.5 | +1.5 | +1.11 | 2,917 | 298 | 229 | 1 | +68 | 8,748 | 55,212 | 15.84 | 10 | 3 | 0 | -7 | 93 | 0.17 | 173 | 0 | 0 | +173 | 7,659 | 2,707 | 6 | 0.21 | 1.06 | 50.87 |
08/30 | 135 | +1 | +0.75 | 1,611 | 151 | 105 | 4 | +42 | 8,680 | 55,212 | 15.72 | 11 | 8 | 0 | -3 | 100 | 0.18 | 193 | 0 | 0 | +193 | 7,486 | 2,780 | 0 | 0 | 1.15 | 35.94 |
08/29 | 134 | -3 | -2.19 | 2,075 | 157 | 152 | 0 | +5 | 8,638 | 55,212 | 15.65 | 1 | 6 | 0 | +5 | 103 | 0.19 | 132 | 0 | 0 | +132 | 7,293 | 2,832 | 0 | 0 | 1.19 | 30.71 |
08/28 | 137 | -2 | -1.44 | 1,187 | 103 | 85 | 1 | +17 | 8,633 | 55,212 | 15.64 | 2 | 0 | 0 | -2 | 98 | 0.18 | 68 | 0 | 0 | +68 | 7,161 | 2,984 | 0 | 0 | 1.14 | 39.26 |
08/27 | 139 | +2.5 | +1.83 | 2,359 | 150 | 141 | 1 | +8 | 8,616 | 55,212 | 15.61 | 11 | 12 | 0 | +1 | 100 | 0.18 | 188 | 0 | 0 | +188 | 7,093 | 3,150 | 2 | 0.08 | 1.16 | 42.48 |
08/26 | 136.5 | -4.5 | -3.19 | 3,629 | 353 | 165 | 0 | +188 | 8,608 | 55,212 | 15.59 | 8 | 3 | 0 | -5 | 99 | 0.18 | 863 | 0 | 0 | +863 | 6,905 | 3,468 | 2 | 0.06 | 1.15 | 37 |
08/23 | 141 | +2 | +1.44 | 5,318 | 180 | 140 | 1 | +39 | 8,420 | 55,212 | 15.25 | 10 | 5 | 0 | -5 | 104 | 0.19 | 357 | 6 | 0 | +351 | 6,042 | 3,789 | 4 | 0.08 | 1.24 | 70.21 |
08/22 | 139 | -2 | -1.42 | 4,630 | 405 | 433 | 4 | -32 | 8,381 | 55,212 | 15.18 | 8 | 20 | 0 | +12 | 109 | 0.2 | 71 | 0 | 0 | +71 | 5,691 | 4,239 | 3 | 0.06 | 1.3 | 51.67 |
08/21 | 141 | -0.5 | -0.35 | 11,878 | 935 | 810 | 0 | +125 | 8,413 | 55,212 | 15.24 | 1 | 58 | 0 | +57 | 97 | 0.18 | 1 | 91 | 0 | -90 | 5,620 | 4,401 | 417 | 3.51 | 1.15 | 43.44 |
08/20 | 141.5 | +6.44 | +4.77 | 9,707 | 921 | 475 | 25 | +421 | 8,288 | 55,212 | 15.01 | 0 | 40 | 0 | +40 | 40 | 0.07 | 170 | 34 | 0 | +136 | 5,710 | 4,338 | 238 | 2.45 | 0.48 | 39.49 |
08/19 | 136.5 | +2 | +1.49 | 2,824 | 260 | 164 | 0 | +96 | 7,867 | 55,212 | 14.25 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 51 | 0 | -23 | 5,574 | 4,288 | 0 | 0 | 0 | 31.58 |
08/16 | 134.5 | +3 | +2.28 | 2,540 | 206 | 344 | 2 | -140 | 7,771 | 55,212 | 14.07 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 5,597 | 4,330 | 0 | 0 | 0 | 29.73 |
08/15 | 131.5 | -2 | -1.5 | 1,863 | 163 | 118 | 4 | +41 | 7,911 | 55,212 | 14.33 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 128 | 0 | -125 | 5,595 | 4,429 | 0 | 0 | 0 | 31.94 |
08/14 | 133.5 | -0.5 | -0.37 | 3,471 | 262 | 146 | 2 | +114 | 7,870 | 55,212 | 14.25 | 50 | 0 | 0 | -50 | 0 | 0 | 76 | 193 | 0 | -117 | 5,720 | 4,584 | 0 | 0 | 0 | 44.02 |
08/13 | 134 | -2 | -1.47 | 5,459 | 230 | 262 | 7 | -39 | 7,756 | 55,212 | 14.05 | 10 | 10 | 0 | +0 | 50 | 0.09 | 0 | 24 | 0 | -24 | 5,837 | 4,757 | 8 | 0.15 | 0.64 | 58.42 |
08/12 | 136 | -2 | -1.45 | 4,270 | 247 | 330 | 2 | -85 | 7,795 | 55,212 | 14.12 | 56 | 5 | 0 | -51 | 50 | 0.09 | 0 | 31 | 0 | -31 | 5,861 | 4,893 | 4 | 0.09 | 0.64 | 53.67 |
08/09 | 138 | +4 | +2.99 | 8,381 | 358 | 309 | 1 | +48 | 7,880 | 55,212 | 14.27 | 13 | 26 | 1 | +12 | 101 | 0.18 | 13 | 56 | 0 | -43 | 5,892 | 5,579 | 11 | 0.13 | 1.28 | 72.56 |
08/08 | 134 | -6 | -4.29 | 5,144 | 226 | 379 | 0 | -153 | 7,832 | 55,212 | 14.19 | 48 | 5 | 0 | -43 | 89 | 0.16 | 6 | 74 | 0 | -68 | 5,935 | 5,875 | 2 | 0.04 | 1.14 | 64.21 |
08/07 | 140 | +8.5 | +6.46 | 7,514 | 765 | 184 | 5 | +576 | 7,985 | 55,212 | 14.46 | 15 | 10 | 0 | -5 | 132 | 0.24 | 36 | 0 | 0 | +36 | 6,003 | 6,077 | 11 | 0.15 | 1.65 | 64.07 |
08/06 | 131.5 | -4 | -2.95 | 10,019 | 295 | 1,012 | 19 | -736 | 7,409 | 55,212 | 13.42 | 32 | 5 | 0 | -27 | 137 | 0.25 | 41 | 0 | 0 | +41 | 5,967 | 6,103 | 4 | 0.04 | 1.85 | 68.06 |
08/05 | 135.5 | -15 | -9.97 | 6,248 | 310 | 1,168 | 61 | -919 | 8,145 | 55,212 | 14.75 | 150 | 35 | 0 | -115 | 164 | 0.3 | 74 | 69 | 0 | +5 | 5,926 | 6,174 | 0 | 0 | 2.01 | 33.49 |
08/02 | 150.5 | -8.5 | -5.35 | 3,562 | 244 | 344 | 18 | -118 | 9,064 | 55,212 | 16.42 | 122 | 14 | 0 | -108 | 279 | 0.51 | 11 | 148 | 0 | -137 | 5,921 | 6,145 | 4 | 0.11 | 3.08 | 49.07 |
08/01 | 159 | +0.5 | +0.32 | 3,962 | 251 | 320 | 0 | -69 | 9,182 | 55,212 | 16.63 | 23 | 38 | 46 | -31 | 387 | 0.7 | 39 | 67 | 0 | -28 | 6,058 | 6,137 | 7 | 0.18 | 4.21 | 56.97 |
07/31 | 158.5 | +1.5 | +0.96 | 9,490 | 634 | 282 | 1 | +351 | 9,251 | 55,212 | 16.76 | 34 | 39 | 167 | -162 | 418 | 0.76 | 32 | 180 | 0 | -148 | 6,086 | 6,125 | 17 | 0.18 | 4.52 | 78.16 |
07/30 | 157 | -0.5 | -0.32 | 13,922 | 390 | 1,755 | 2 | -1,367 | 8,900 | 55,212 | 16.12 | 131 | 68 | 62 | -125 | 580 | 1.05 | 12 | 91 | 0 | -79 | 6,234 | 6,077 | 44 | 0.32 | 6.52 | 68.44 |
07/29 | 157.5 | -13 | -7.62 | 18,225 | 849 | 1,618 | 5 | -774 | 10,267 | 55,212 | 18.6 | 237 | 105 | 82 | -214 | 705 | 1.28 | 3 | 163 | 0 | -160 | 6,313 | 6,013 | 41 | 0.22 | 6.87 | 66.37 |
07/26 | 170.5 | +0.5 | +0.29 | 10,201 | 497 | 419 | 0 | +78 | 11,041 | 55,212 | 20 | 202 | 133 | 50 | -119 | 919 | 1.66 | 10 | 41 | 0 | -31 | 6,473 | 5,850 | 20 | 0.2 | 8.32 | 70.66 |
07/23 | 170 | -6 | -3.41 | 28,751 | 1,102 | 2,654 | 3 | -1,555 | 10,963 | 55,212 | 19.86 | 304 | 134 | 69 | -239 | 1,038 | 1.88 | 68 | 95 | 0 | -27 | 6,504 | 5,761 | 84 | 0.29 | 9.47 | 68.59 |
07/22 | 176 | +1.5 | +0.86 | 44,474 | 2,231 | 1,844 | 0 | +387 | 12,518 | 55,212 | 22.67 | 24 | 174 | 27 | +123 | 1,277 | 2.31 | 28 | 157 | 0 | -129 | 6,531 | 5,513 | 97 | 0.22 | 10.2 | 77.33 |
07/19 | 174.5 | +2 | +1.16 | 35,110 | 2,406 | 1,640 | 0 | +766 | 12,131 | 55,212 | 21.97 | 189 | 201 | 85 | -73 | 1,154 | 2.09 | 289 | 179 | 0 | +110 | 6,660 | 5,112 | 69 | 0.2 | 9.51 | 72.51 |
07/18 | 172.5 | -0.5 | -0.29 | 10,192 | 967 | 944 | 0 | +23 | 11,365 | 55,212 | 20.58 | 50 | 163 | 200 | -87 | 1,227 | 2.22 | 117 | 40 | 0 | +77 | 6,550 | 4,770 | 9 | 0.09 | 10.8 | 61.81 |
07/17 | 173 | -1 | -0.57 | 6,836 | 581 | 809 | 0 | -228 | 11,342 | 55,212 | 20.54 | 58 | 15 | 510 | -553 | 1,314 | 2.38 | 0 | 231 | 0 | -231 | 6,473 | 4,677 | 2 | 0.03 | 11.59 | 49.65 |
07/16 | 174 | -7.5 | -4.13 | 17,214 | 1,240 | 2,635 | 0 | -1,395 | 11,570 | 55,212 | 20.96 | 277 | 80 | 351 | -548 | 1,867 | 3.38 | 50 | 212 | 0 | -162 | 6,704 | 4,622 | 11 | 0.06 | 16.14 | 49.19 |
07/15 | 181.5 | -2.5 | -1.36 | 17,786 | 2,354 | 1,397 | 0 | +957 | 12,965 | 55,212 | 23.48 | 136 | 67 | 191 | -260 | 2,415 | 4.37 | 315 | 22 | 0 | +293 | 6,866 | 4,461 | 11 | 0.06 | 18.63 | 58.61 |
07/12 | 184 | +2.5 | +1.38 | 34,130 | 1,988 | 1,863 | 2 | +123 | 12,008 | 55,212 | 21.75 | 37 | 542 | 187 | +318 | 2,675 | 4.84 | 15 | 719 | 0 | -704 | 6,573 | 4,292 | 54 | 0.16 | 22.28 | 69.82 |
07/11 | 181.5 | +3.5 | +1.97 | 35,741 | 2,120 | 3,087 | 0 | -967 | 11,885 | 55,212 | 21.53 | 119 | 499 | 4 | +376 | 2,357 | 4.27 | 95 | 406 | 0 | -311 | 7,277 | 3,963 | 67 | 0.19 | 19.83 | 65.33 |
07/10 | 178 | +10.5 | +6.27 | 50,378 | 3,425 | 3,142 | 0 | +283 | 12,852 | 55,212 | 23.28 | 114 | 817 | 1 | +702 | 1,981 | 3.59 | 143 | 322 | 0 | -179 | 7,588 | 3,621 | 74 | 0.15 | 15.41 | 69.24 |
07/09 | 167.5 | +15 | +9.84 | 20,806 | 2,775 | 1,251 | 1 | +1,523 | 12,569 | 55,212 | 22.76 | 38 | 718 | 0 | +680 | 1,279 | 2.32 | 87 | 127 | 0 | -40 | 7,767 | 3,147 | 9 | 0.04 | 10.18 | 44.32 |
07/08 | 152.5 | -6 | -3.79 | 5,529 | 721 | 883 | 0 | -162 | 11,047 | 55,212 | 20.01 | 136 | 40 | 0 | -96 | 599 | 1.08 | 20 | 96 | 0 | -76 | 7,807 | 2,986 | 0 | 0 | 5.42 | 28.47 |
07/05 | 158.5 | -1 | -0.63 | 4,805 | 528 | 397 | 0 | +131 | 11,208 | 55,212 | 20.3 | 22 | 40 | 43 | -25 | 695 | 1.26 | 61 | 40 | 0 | +21 | 7,883 | 2,945 | 3 | 0.06 | 6.2 | 41.89 |
07/04 | 159.5 | +4 | +2.57 | 6,932 | 426 | 467 | 0 | -41 | 11,077 | 55,212 | 20.06 | 27 | 93 | 46 | +20 | 720 | 1.3 | 110 | 60 | 0 | +50 | 7,862 | 2,930 | 12 | 0.17 | 6.5 | 42.59 |
07/03 | 155.5 | -7 | -4.31 | 12,517 | 972 | 1,215 | 2 | -245 | 11,118 | 55,212 | 20.14 | 168 | 105 | 114 | -177 | 700 | 1.27 | 273 | 21 | 0 | +252 | 7,812 | 2,915 | 17 | 0.14 | 6.3 | 43.51 |
07/02 | 162.5 | +2.5 | +1.56 | 17,280 | 1,110 | 1,178 | 1 | -69 | 11,363 | 55,212 | 20.58 | 45 | 60 | 67 | -52 | 877 | 1.59 | 373 | 90 | 0 | +283 | 7,560 | 2,801 | 21 | 0.12 | 7.72 | 66.42 |
07/01 | 160 | +2 | +1.27 | 20,797 | 1,828 | 1,015 | 0 | +813 | 11,432 | 55,212 | 20.71 | 153 | 45 | 0 | -108 | 929 | 1.68 | 84 | 648 | 0 | -564 | 7,277 | 2,647 | 20 | 0.1 | 8.13 | 63.66 |
06/28 | 158 | -1 | -0.63 | 19,132 | 896 | 920 | 1 | -25 | 10,619 | 55,212 | 19.23 | 84 | 65 | 0 | -19 | 1,037 | 1.88 | 35 | 783 | 0 | -748 | 7,841 | 2,466 | 10 | 0.05 | 9.77 | 71.69 |
06/27 | 159 | -3.5 | -2.15 | 72,772 | 2,869 | 4,946 | 0 | -2,077 | 10,644 | 55,212 | 19.28 | 237 | 572 | 0 | +335 | 1,056 | 1.91 | 106 | 46 | 0 | +60 | 8,589 | 2,323 | 84 | 0.12 | 9.92 | 73.57 |
06/26 | 162.5 | +14.5 | +9.8 | 38,062 | 3,926 | 2,921 | 0 | +1,005 | 12,721 | 55,212 | 23.04 | 23 | 449 | 0 | +426 | 721 | 1.31 | 272 | 53 | 0 | +219 | 8,529 | 1,633 | 40 | 0.11 | 5.67 | 54.51 |
06/25 | 148 | +5 | +3.5 | 25,321 | 2,417 | 1,573 | 0 | +844 | 11,716 | 55,212 | 21.22 | 1 | 145 | 0 | +144 | 295 | 0.53 | 275 | 91 | 0 | +184 | 8,310 | 1,267 | 16 | 0.06 | 2.52 | 65.82 |
06/24 | 143 | +2 | +1.42 | 10,139 | 882 | 923 | 0 | -41 | 10,872 | 55,212 | 19.69 | 2 | 2 | 0 | +0 | 151 | 0.27 | 129 | 0 | 0 | +129 | 8,126 | 1,027 | 1 | 0.01 | 1.39 | 49.7 |
06/21 | 141 | +3.5 | +2.55 | 17,100 | 1,453 | 956 | 0 | +497 | 10,913 | 55,212 | 19.77 | 6 | 23 | 0 | +17 | 151 | 0.27 | 244 | 31 | 0 | +213 | 7,997 | 941 | 16 | 0.09 | 1.38 | 63.29 |
06/20 | 137.5 | +4.5 | +3.38 | 3,306 | 357 | 308 | 1 | +48 | 10,416 | 55,212 | 18.87 | 0 | 16 | 0 | +16 | 134 | 0.24 | 37 | 10 | 0 | +27 | 7,784 | 792 | 1 | 0.03 | 1.29 | 36.73 |
06/19 | 133 | -4.5 | -3.27 | 2,772 | 206 | 502 | 0 | -296 | 10,368 | 55,212 | 18.78 | 6 | 1 | 0 | -5 | 118 | 0.21 | 36 | 10 | 0 | +26 | 7,757 | 781 | 1 | 0.04 | 1.14 | 27.38 |
06/18 | 137.5 | -1 | -0.72 | 2,775 | 235 | 251 | 1 | -17 | 10,664 | 55,212 | 19.31 | 2 | 0 | 0 | -2 | 123 | 0.22 | 32 | 23 | 0 | +9 | 7,731 | 780 | 8 | 0.29 | 1.15 | 38.49 |
06/17 | 138.5 | +1 | +0.73 | 4,656 | 754 | 453 | 0 | +301 | 10,681 | 55,212 | 19.35 | 4 | 2 | 0 | -2 | 125 | 0.23 | 80 | 14 | 0 | +66 | 7,722 | 778 | 2 | 0.04 | 1.17 | 33.01 |
06/14 | 137.5 | +7 | +5.36 | 7,597 | 953 | 535 | 0 | +418 | 10,380 | 55,212 | 18.8 | 5 | 24 | 15 | +4 | 127 | 0.23 | 169 | 0 | 0 | +169 | 7,656 | 752 | 9 | 0.12 | 1.22 | 46.02 |
06/13 | 130.5 | +2.5 | +1.95 | 1,851 | 273 | 115 | 2 | +156 | 9,962 | 55,212 | 18.04 | 1 | 1 | 0 | +0 | 123 | 0.22 | 16 | 38 | 0 | -22 | 7,487 | 688 | 0 | 0 | 1.23 | 30.53 |
06/12 | 128 | -1.5 | -1.16 | 1,294 | 137 | 99 | 0 | +38 | 9,806 | 54,037 | 18.15 | 7 | 1 | 0 | -6 | 123 | 0.23 | 54 | 82 | 0 | -28 | 7,509 | 691 | 0 | 0 | 1.25 | 31.07 |
06/11 | 129.5 | -2 | -1.52 | 4,032 | 401 | 290 | 3 | +108 | 9,768 | 54,037 | 18.08 | 4 | 4 | 0 | +0 | 129 | 0.24 | 170 | 16 | 0 | +154 | 7,537 | 737 | 0 | 0 | 1.32 | 47.32 |
06/07 | 131.5 | +9 | +7.35 | 4,290 | 505 | 368 | 1 | +136 | 9,660 | 54,037 | 17.88 | 1 | 17 | 0 | +16 | 129 | 0.24 | 72 | 13 | 0 | +59 | 7,383 | 723 | 2 | 0.05 | 1.34 | 32.66 |
06/06 | 122.5 | +0 | +0 | 918 | 118 | 55 | 1 | +62 | 9,524 | 54,037 | 17.62 | 2 | 0 | 0 | -2 | 113 | 0.21 | 69 | 9 | 0 | +60 | 7,324 | 698 | 0 | 0 | 1.19 | 25.16 |
06/05 | 122.5 | -2 | -1.61 | 885 | 82 | 62 | 0 | +20 | 9,462 | 54,037 | 17.51 | 1 | 0 | 1 | -2 | 115 | 0.21 | 84 | 93 | 0 | -9 | 7,264 | 715 | 1 | 0.11 | 1.22 | 20.67 |
06/04 | 124.5 | +0 | +0 | 1,335 | 152 | 56 | 0 | +96 | 9,442 | 54,037 | 17.47 | 4 | 0 | 0 | -4 | 117 | 0.22 | 83 | 41 | 0 | +42 | 7,273 | 759 | 2 | 0.15 | 1.24 | 36.69 |
06/03 | 124.5 | -1.5 | -1.19 | 1,203 | 102 | 185 | 1 | -84 | 9,346 | 54,037 | 17.3 | 5 | 1 | 0 | -4 | 121 | 0.22 | 57 | 105 | 0 | -48 | 7,231 | 789 | 0 | 0 | 1.29 | 27.43 |
05/31 | 126 | -0.5 | -0.4 | 891 | 72 | 62 | 0 | +10 | 9,430 | 54,037 | 17.45 | 7 | 1 | 0 | -6 | 125 | 0.23 | 0 | 166 | 0 | -166 | 7,279 | 866 | 1 | 0.11 | 1.33 | 24.25 |
05/30 | 126.5 | -3 | -2.32 | 1,214 | 97 | 179 | 0 | -82 | 9,420 | 54,037 | 17.43 | 6 | 2 | 0 | -4 | 131 | 0.24 | 71 | 173 | 0 | -102 | 7,445 | 958 | 1 | 0.08 | 1.39 | 23.55 |
05/29 | 129.5 | -1 | -0.77 | 1,552 | 104 | 237 | 2 | -135 | 9,502 | 54,037 | 17.58 | 23 | 0 | 0 | -23 | 135 | 0.25 | 55 | 0 | 0 | +55 | 7,547 | 1,036 | 1 | 0.06 | 1.42 | 27.71 |
05/28 | 130.5 | -1.5 | -1.14 | 2,974 | 394 | 426 | 0 | -32 | 9,637 | 54,037 | 17.83 | 1 | 23 | 0 | +22 | 158 | 0.29 | 106 | 27 | 0 | +79 | 7,492 | 1,112 | 2 | 0.07 | 1.64 | 29.22 |
05/27 | 132 | +6.5 | +5.18 | 4,683 | 736 | 406 | 0 | +330 | 9,669 | 54,037 | 17.89 | 4 | 11 | 0 | +7 | 136 | 0.25 | 225 | 101 | 0 | +124 | 7,413 | 1,130 | 0 | 0 | 1.41 | 32.07 |
05/24 | 125.5 | +2 | +1.62 | 1,393 | 168 | 132 | 1 | +35 | 9,339 | 54,037 | 17.28 | 0 | 12 | 0 | +12 | 129 | 0.24 | 32 | 45 | 0 | -13 | 7,289 | 1,147 | 4 | 0.29 | 1.38 | 25.41 |
05/23 | 123.5 | -5 | -3.89 | 3,334 | 320 | 322 | 1 | -3 | 9,304 | 54,037 | 17.22 | 5 | 6 | 0 | +1 | 117 | 0.22 | 497 | 6 | 0 | +491 | 7,302 | 1,353 | 1 | 0.03 | 1.26 | 20.03 |
05/22 | 128.5 | +6 | +4.9 | 5,432 | 830 | 230 | 1 | +599 | 9,307 | 54,037 | 17.22 | 5 | 4 | 4 | -5 | 116 | 0.21 | 213 | 27 | 0 | +186 | 6,811 | 1,430 | 5 | 0.09 | 1.25 | 33.58 |
05/21 | 122.5 | +0.5 | +0.41 | 1,088 | 103 | 51 | 0 | +52 | 8,708 | 54,037 | 16.11 | 1 | 0 | 0 | -1 | 121 | 0.22 | 29 | 154 | 0 | -125 | 6,625 | 1,434 | 0 | 0 | 1.39 | 21.05 |
05/20 | 122 | +1 | +0.83 | 1,937 | 142 | 71 | 0 | +71 | 8,656 | 54,037 | 16.02 | 1 | 5 | 0 | +4 | 122 | 0.23 | 0 | 232 | 0 | -232 | 6,750 | 1,471 | 3 | 0.15 | 1.41 | 26.64 |
05/17 | 121 | +0 | +0 | 2,653 | 98 | 78 | 1 | +19 | 8,585 | 54,037 | 15.89 | 3 | 3 | 0 | +0 | 118 | 0.22 | 10 | 44 | 0 | -34 | 6,982 | 1,504 | 0 | 0 | 1.37 | 30.12 |
05/16 | 121 | -3.5 | -2.81 | 4,808 | 186 | 242 | 3 | -59 | 8,566 | 54,037 | 15.85 | 9 | 8 | 0 | -1 | 118 | 0.22 | 5 | 47 | 0 | -42 | 7,016 | 1,507 | 0 | 0 | 1.38 | 23.04 |
05/15 | 124.5 | -5 | -3.86 | 3,800 | 292 | 219 | 3 | +70 | 8,625 | 54,037 | 15.96 | 12 | 6 | 0 | -6 | 119 | 0.22 | 190 | 40 | 0 | +150 | 7,058 | 1,526 | 0 | 0 | 1.38 | 22.16 |
05/14 | 129.5 | +1.5 | +1.17 | 1,418 | 89 | 72 | 1 | +16 | 8,555 | 54,037 | 15.83 | 1 | 2 | 0 | +1 | 125 | 0.23 | 107 | 224 | 0 | -117 | 6,908 | 1,520 | 1 | 0.07 | 1.46 | 27.15 |
05/13 | 128 | +1.5 | +1.19 | 1,342 | 118 | 94 | 0 | +24 | 8,539 | 54,037 | 15.8 | 3 | 7 | 0 | +4 | 124 | 0.23 | 36 | 37 | 0 | -1 | 7,025 | 1,545 | 0 | 0 | 1.45 | 32.34 |
05/10 | 126.5 | +0 | +0 | 1,596 | 98 | 53 | 4 | +41 | 8,515 | 54,037 | 15.76 | 10 | 3 | 0 | -7 | 120 | 0.22 | 4 | 30 | 0 | -26 | 7,026 | 1,599 | 0 | 0 | 1.41 | 38.03 |
05/09 | 126.5 | -4 | -3.07 | 2,210 | 178 | 93 | 1 | +84 | 8,474 | 54,037 | 15.68 | 8 | 4 | 0 | -4 | 127 | 0.24 | 29 | 83 | 0 | -54 | 7,052 | 1,727 | 0 | 0 | 1.5 | 24.89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。