6806
83.3
TWD-2.10 (-2.46%)
2025.06.13收盤
森崴能源－現股當沖
森崴能源最新現股當沖狀況
整理森崴能源最新(2025/06/13) 當沖狀況。整體成交張數為339張，佔整體市場成交張數的20.13%。當日現股當沖之總損益為+4.12萬元、每張平均損益則為+122元。
開盤價
85.4
收盤價
83.3
當日範圍
83.2 - 85.4
成交張數
1,684
開盤價(昨)
85.2
收盤價(昨)
85.4
昨日範圍
85 - 86.3
成交張數(昨)
1,159
成交金額
1.42億
成交金額(昨)
9916.96萬
52週範圍
64 - 184
發行股數
3億
市值
229億
現股當沖－歷史逐日資訊
開盤價
85.4
收盤價
83.3
成交張數
1,684
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 83.3 | -2.1 | -2.46 | 1,684 | 14,159.31 | 339 | 20.13 | 2,855.55 | 20.17 | 2,859.67 | 20.2 | +4.12 | +121.53 | 0 | 0 |
| 2025/06/12 | 85.4 | +0.2 | +0.23 | 1,159 | 9,913.63 | 317 | 27.36 | 2,711.84 | 27.35 | 2,713.62 | 27.37 | +1.78 | +56.15 | 0 | 0 |
| 2025/06/11 | 85.2 | -6.7 | -7.29 | 3,848 | 32,898.73 | 871 | 22.63 | 7,450.96 | 22.65 | 7,462.53 | 22.68 | +11.57 | +132.84 | 4 | 0.1 |
| 2025/06/10 | 91.9 | +0.4 | +0.44 | 908 | 8,317.67 | 281 | 30.94 | 2,569.38 | 30.89 | 2,573.29 | 30.94 | +3.91 | +139.15 | 0 | 0 |
| 2025/06/09 | 91.5 | +1.8 | +2.01 | 1,307 | 11,914.64 | 575 | 43.99 | 5,231.07 | 43.9 | 5,237.45 | 43.96 | +6.38 | +110.96 | 2 | 0.15 |
| 2025/06/06 | 89.7 | -1 | -1.1 | 939 | 8,511.07 | 329 | 35.02 | 2,987.83 | 35.11 | 2,985.3 | 35.08 | -2.53 | -76.9 | 0 | 0 |
| 2025/06/05 | 90.7 | -0.9 | -0.98 | 1,691 | 15,519.65 | 826 | 48.84 | 7,589.72 | 48.9 | 7,582.34 | 48.86 | -7.38 | -89.35 | 0 | 0 |
| 2025/06/04 | 91.6 | +2.6 | +2.92 | 2,061 | 18,818.08 | 666 | 32.32 | 6,065.21 | 32.23 | 6,083.32 | 32.33 | +18.11 | +271.92 | 6 | 0.29 |
| 2025/06/03 | 89 | +1.5 | +1.71 | 975 | 8,704.33 | 303 | 31.08 | 2,699.93 | 31.02 | 2,709.4 | 31.13 | +9.47 | +312.54 | 0 | 0 |
| 2025/06/02 | 87.5 | -1.7 | -1.91 | 808 | 7,075.99 | 205 | 25.38 | 1,797.37 | 25.4 | 1,799.26 | 25.43 | +1.89 | +92.2 | 1 | 0.12 |
| 2025/05/29 | 89.2 | +0.2 | +0.22 | 1,203 | 10,734.33 | 460 | 38.25 | 4,105.18 | 38.24 | 4,106.78 | 38.26 | +1.6 | +34.78 | 1 | 0.08 |
| 2025/05/28 | 89 | -1 | -1.11 | 1,136 | 10,149.3 | 248 | 21.84 | 2,222.94 | 21.9 | 2,217.5 | 21.85 | -5.44 | -219.35 | 2 | 0.18 |
| 2025/05/27 | 90 | -1.1 | -1.21 | 1,074 | 9,722.54 | 313 | 29.15 | 2,838.34 | 29.19 | 2,836.36 | 29.17 | -1.98 | -63.26 | 0 | 0 |
| 2025/05/26 | 91.1 | -2.9 | -3.09 | 2,184 | 20,140.51 | 816 | 37.37 | 7,558.81 | 37.53 | 7,505.75 | 37.27 | -53.06 | -650.25 | 1 | 0.05 |
| 2025/05/23 | 94 | -0.2 | -0.21 | 1,274 | 11,983.46 | 432 | 33.9 | 4,064.07 | 33.91 | 4,067.92 | 33.95 | +3.85 | +89.12 | 1 | 0.08 |
| 2025/05/22 | 94.2 | -0.3 | -0.32 | 3,273 | 31,277.38 | 2,076 | 63.42 | 19,832.93 | 63.41 | 19,830.82 | 63.4 | -2.11 | -10.16 | 10 | 0.31 |
| 2025/05/21 | 94.5 | -0.5 | -0.53 | 1,726 | 16,257.5 | 865 | 50.13 | 8,149.11 | 50.13 | 8,154.72 | 50.16 | +5.61 | +64.86 | 4 | 0.23 |
| 2025/05/20 | 95 | +0.7 | +0.74 | 7,653 | 72,972.78 | 5,187 | 67.78 | 49,448.74 | 67.76 | 49,460.13 | 67.78 | +11.39 | +21.96 | 18 | 0.24 |
| 2025/05/19 | 94.3 | +4.3 | +4.78 | 11,361 | 107,968.33 | 7,674 | 67.54 | 72,802.85 | 67.43 | 73,077.69 | 67.68 | +274.84 | +358.14 | 22 | 0.19 |
| 2025/05/16 | 90 | -0.4 | -0.44 | 2,255 | 20,630.46 | 1,012 | 44.88 | 9,273.06 | 44.95 | 9,252.51 | 44.85 | -20.55 | -203.06 | 1 | 0.04 |
| 2025/05/15 | 90.4 | +0 | +0 | 1,015 | 9,153.12 | 210 | 20.68 | 1,888.18 | 20.63 | 1,893.13 | 20.68 | +4.95 | +235.71 | 0 | 0 |
| 2025/05/14 | 90.4 | +1 | +1.12 | 1,075 | 9,657.42 | 325 | 30.23 | 2,913.74 | 30.17 | 2,916.25 | 30.2 | +2.51 | +77.23 | 1 | 0.09 |
| 2025/05/13 | 89.4 | -0.5 | -0.56 | 1,123 | 10,074.34 | 304 | 27.07 | 2,732.25 | 27.12 | 2,731.26 | 27.11 | -0.99 | -32.57 | 1 | 0.09 |
| 2025/05/12 | 89.9 | +2.1 | +2.39 | 1,202 | 10,782.57 | 286 | 23.79 | 2,561.06 | 23.75 | 2,563.53 | 23.77 | +2.47 | +86.36 | 1 | 0.08 |
| 2025/05/09 | 87.8 | -0.6 | -0.68 | 756 | 6,641.33 | 340 | 44.99 | 2,988 | 44.99 | 2,990.14 | 45.02 | +2.14 | +62.94 | 0 | 0 |
| 2025/05/08 | 88.4 | +1.7 | +1.96 | 937 | 8,242.84 | 272 | 29.02 | 2,390.35 | 29 | 2,390.98 | 29.01 | +0.63 | +23.16 | 0 | 0 |
| 2025/05/07 | 86.7 | -0.4 | -0.46 | 1,086 | 9,426.25 | 491 | 45.23 | 4,260.1 | 45.19 | 4,270.33 | 45.3 | +10.23 | +208.35 | 1 | 0.09 |
| 2025/05/06 | 87.1 | -0.2 | -0.23 | 1,217 | 10,576.29 | 584 | 48 | 5,076.92 | 48 | 5,084.75 | 48.08 | +7.83 | +134.08 | 3 | 0.25 |
| 2025/05/05 | 87.3 | -1.3 | -1.47 | 4,335 | 38,680.84 | 2,789 | 64.34 | 24,855.41 | 64.26 | 24,885.73 | 64.34 | +30.32 | +108.71 | 5 | 0.12 |
| 2025/05/02 | 88.6 | +2.3 | +2.67 | 5,590 | 50,533.55 | 3,152 | 56.39 | 28,457.19 | 56.31 | 28,527.46 | 56.45 | +70.27 | +222.94 | 5 | 0.09 |
| 2025/04/30 | 86.3 | +1.1 | +1.29 | 1,735 | 15,090.93 | 843 | 48.58 | 7,331.45 | 48.58 | 7,347.96 | 48.69 | +16.51 | +195.85 | 1 | 0.06 |
| 2025/04/29 | 85.2 | +2.7 | +3.27 | 955 | 8,064.51 | 233 | 24.41 | 1,956.63 | 24.26 | 1,965.95 | 24.38 | +9.32 | +400 | 1 | 0.1 |
| 2025/04/28 | 82.5 | +0.4 | +0.49 | 379 | 3,124.66 | 86 | 22.71 | 709.58 | 22.71 | 710.34 | 22.73 | +0.76 | +88.37 | 0 | 0 |
| 2025/04/25 | 82.1 | +1.2 | +1.48 | 547 | 4,507.07 | 128 | 23.42 | 1,054.69 | 23.4 | 1,054.56 | 23.4 | -0.13 | -10.16 | 0 | 0 |
| 2025/04/24 | 80.9 | +0.4 | +0.5 | 449 | 3,652.33 | 149 | 33.16 | 1,210.81 | 33.15 | 1,212.51 | 33.2 | +1.7 | +114.09 | 0 | 0 |
| 2025/04/23 | 80.5 | +2.3 | +2.94 | 702 | 5,658.99 | 236 | 33.6 | 1,900.32 | 33.58 | 1,903.11 | 33.63 | +2.79 | +118.22 | 0 | 0 |
| 2025/04/22 | 78.2 | -0.9 | -1.14 | 618 | 4,841.51 | 248 | 40.12 | 1,939.64 | 40.06 | 1,946.97 | 40.21 | +7.33 | +295.56 | 0 | 0 |
| 2025/04/21 | 79.1 | -3.2 | -3.89 | 1,065 | 8,503.47 | 431 | 40.49 | 3,445.79 | 40.52 | 3,451.12 | 40.58 | +5.33 | +123.67 | 0 | 0 |
| 2025/04/18 | 82.3 | -1.1 | -1.32 | 692 | 5,742.89 | 238 | 34.4 | 1,977.92 | 34.44 | 1,981.01 | 34.49 | +3.09 | +129.83 | 0 | 0 |
| 2025/04/17 | 83.4 | -1.3 | -1.53 | 1,325 | 11,090.42 | 653 | 49.27 | 5,450.08 | 49.14 | 5,467.45 | 49.3 | +17.37 | +266 | 1 | 0.08 |
| 2025/04/16 | 84.7 | -0.3 | -0.35 | 1,415 | 12,046.43 | 649 | 45.86 | 5,515.3 | 45.78 | 5,531.82 | 45.92 | +16.52 | +254.55 | 1 | 0.07 |
| 2025/04/15 | 85 | +3.8 | +4.68 | 1,638 | 13,782.4 | 642 | 39.2 | 5,385.18 | 39.07 | 5,403.93 | 39.21 | +18.75 | +292.06 | 1 | 0.06 |
| 2025/04/14 | 81.2 | +3.8 | +4.91 | 3,177 | 25,805.79 | 1,712 | 53.89 | 13,873.47 | 53.76 | 13,911.65 | 53.91 | +38.18 | +223.01 | 4 | 0.13 |
| 2025/04/11 | 77.4 | +7 | +9.94 | 2,977 | 21,941.6 | 1,443 | 48.47 | 10,453.47 | 47.64 | 10,619.12 | 48.4 | +165.65 | +1,147.96 | 2 | 0.07 |
| 2025/04/10 | 70.4 | +6.4 | +10 | 813 | 5,709.9 | 53 | 6.52 | 369.66 | 6.47 | 372.06 | 6.52 | +2.4 | +452.83 | 0 | 0 |
| 2025/04/09 | 64 | -7.1 | -9.99 | 3,657 | 23,893.53 | 1,236 | 33.8 | 8,070.02 | 33.77 | 8,111.6 | 33.95 | +41.58 | +336.41 | 0 | 0 |
| 2025/04/08 | 71.1 | -7.9 | -10 | 993 | 7,062.29 | 5 | 0.5 | 35.55 | 0.5 | 35.55 | 0.5 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 79 | -8.7 | -9.92 | 329 | 2,602.29 | 13 | 3.95 | 102.7 | 3.95 | 102.7 | 3.95 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 87.7 | +2.1 | +2.45 | 1,180 | 10,356.76 | 494 | 41.86 | 4,322.84 | 41.74 | 4,334.64 | 41.85 | +11.8 | +238.87 | 0 | 0 |
| 2025/04/01 | 85.6 | +1.9 | +2.27 | 1,621 | 13,832.93 | 581 | 35.85 | 4,953.7 | 35.81 | 4,964.63 | 35.89 | +10.93 | +188.12 | 1 | 0.06 |
| 2025/03/31 | 83.7 | -7.4 | -8.12 | 4,005 | 33,865.26 | 1,022 | 25.52 | 8,649.75 | 25.54 | 8,708.9 | 25.72 | +59.15 | +578.77 | 0 | 0 |
| 2025/03/28 | 91.1 | -5.5 | -5.69 | 2,108 | 19,588.25 | 395 | 18.73 | 3,700.21 | 18.89 | 3,646.93 | 18.62 | -53.28 | -1,348.86 | 10 | 0.47 |
| 2025/03/27 | 96.6 | +0.1 | +0.1 | 562 | 5,412.32 | 101 | 17.96 | 970.2 | 17.93 | 974.02 | 18 | +3.82 | +378.22 | 0 | 0 |
| 2025/03/26 | 96.5 | +0.5 | +0.52 | 592 | 5,705.57 | 120 | 20.28 | 1,157.36 | 20.28 | 1,158.15 | 20.3 | +0.79 | +65.83 | 0 | 0 |
| 2025/03/25 | 96 | -1.2 | -1.23 | 672 | 6,526.93 | 133 | 19.78 | 1,300.92 | 19.93 | 1,285.28 | 19.69 | -15.64 | -1,175.94 | 0 | 0 |
| 2025/03/24 | 97.2 | -0.3 | -0.31 | 860 | 8,444.18 | 172 | 20 | 1,691.01 | 20.03 | 1,683.9 | 19.94 | -7.11 | -413.37 | 0 | 0 |
| 2025/03/21 | 97.5 | -0.9 | -0.91 | 608 | 5,938.83 | 162 | 26.66 | 1,584.53 | 26.68 | 1,585.08 | 26.69 | +0.55 | +33.95 | 0 | 0 |
| 2025/03/20 | 98.4 | +1 | +1.03 | 729 | 7,182.61 | 219 | 30.05 | 2,156.83 | 30.03 | 2,157.91 | 30.04 | +1.08 | +49.32 | 0 | 0 |
| 2025/03/19 | 97.4 | +0.5 | +0.52 | 1,638 | 16,113.21 | 654 | 39.94 | 6,429 | 39.9 | 6,433.63 | 39.93 | +4.63 | +70.8 | 1 | 0.06 |
| 2025/03/18 | 96.9 | -0.6 | -0.62 | 771 | 7,507.78 | 167 | 21.67 | 1,625.62 | 21.65 | 1,628.09 | 21.69 | +2.47 | +147.9 | 0 | 0 |
| 2025/03/17 | 97.5 | +2.4 | +2.52 | 1,153 | 11,195.88 | 202 | 17.52 | 1,953.1 | 17.44 | 1,961.09 | 17.52 | +7.99 | +395.54 | 0 | 0 |
| 2025/03/14 | 95.1 | +0.1 | +0.11 | 1,455 | 13,802.89 | 530 | 36.43 | 5,028.11 | 36.43 | 5,037.24 | 36.49 | +9.13 | +172.26 | 0 | 0 |
| 2025/03/13 | 95 | -1.1 | -1.14 | 3,024 | 29,539.49 | 1,173 | 38.79 | 11,469.59 | 38.83 | 11,480.11 | 38.86 | +10.52 | +89.68 | 0 | 0 |
| 2025/03/12 | 96.1 | -0.5 | -0.52 | 10,016 | 95,197.12 | 2,115 | 21.12 | 20,267.91 | 21.29 | 20,414.53 | 21.44 | +146.62 | +693.24 | 4 | 0.04 |
| 2025/03/11 | 96.6 | -3.9 | -3.88 | 1,707 | 16,533.96 | 531 | 31.11 | 5,136.2 | 31.06 | 5,157.44 | 31.19 | +21.24 | +400 | 1 | 0.06 |
| 2025/03/10 | 100.5 | -0.5 | -0.5 | 1,260 | 12,704.14 | 407 | 32.29 | 4,102.55 | 32.29 | 4,104.95 | 32.31 | +2.4 | +58.97 | 0 | 0 |
| 2025/03/07 | 101 | -1 | -0.98 | 1,370 | 13,868.04 | 431 | 31.47 | 4,360.35 | 31.44 | 4,373.85 | 31.54 | +13.5 | +313.23 | 0 | 0 |
| 2025/03/06 | 102 | -3.5 | -3.32 | 2,241 | 23,193.96 | 749 | 33.42 | 7,775.25 | 33.52 | 7,726.4 | 33.31 | -48.85 | -652.2 | 0 | 0 |
| 2025/03/05 | 105.5 | +4 | +3.94 | 2,900 | 29,790.04 | 1,134 | 39.11 | 11,583.3 | 38.88 | 11,707.6 | 39.3 | +124.3 | +1,096.12 | 4 | 0.14 |
| 2025/03/04 | 101.5 | -10 | -8.97 | 6,538 | 66,506.29 | 1,952 | 29.86 | 19,839.05 | 29.83 | 19,932.4 | 29.97 | +93.35 | +478.23 | 2 | 0.03 |
| 2025/03/03 | 111.5 | -2.5 | -2.19 | 883 | 9,865.26 | 285 | 32.27 | 3,182.95 | 32.26 | 3,185.4 | 32.29 | +2.45 | +85.96 | 0 | 0 |
| 2025/02/27 | 114 | +0.5 | +0.44 | 1,102 | 12,555.32 | 329 | 29.84 | 3,747.85 | 29.85 | 3,748.15 | 29.85 | +0.3 | +9.12 | 1 | 0.09 |
| 2025/02/26 | 113.5 | +0 | +0 | 897 | 10,208.14 | 262 | 29.21 | 2,976.65 | 29.16 | 2,981.7 | 29.21 | +5.05 | +192.75 | 0 | 0 |
| 2025/02/25 | 113.5 | -2 | -1.73 | 1,164 | 13,217.16 | 326 | 28 | 3,701.35 | 28 | 3,706.6 | 28.04 | +5.25 | +161.04 | 1 | 0.09 |
| 2025/02/24 | 115.5 | -2.5 | -2.12 | 1,734 | 20,161.25 | 435 | 25.09 | 5,064.35 | 25.12 | 5,062.05 | 25.11 | -2.3 | -52.87 | 0 | 0 |
| 2025/02/21 | 118 | -2.5 | -2.07 | 2,298 | 27,436.6 | 803 | 34.94 | 9,599.7 | 34.99 | 9,584.4 | 34.93 | -15.3 | -190.54 | 0 | 0 |
| 2025/02/20 | 120.5 | +4.5 | +3.88 | 2,729 | 32,516.28 | 727 | 26.64 | 8,624.6 | 26.52 | 8,667.45 | 26.66 | +42.85 | +589.41 | 0 | 0 |
| 2025/02/19 | 116 | +0 | +0 | 587 | 6,811.96 | 146 | 24.88 | 1,691.7 | 24.83 | 1,696.65 | 24.91 | +4.95 | +339.04 | 0 | 0 |
| 2025/02/18 | 116 | -1.5 | -1.28 | 936 | 10,841.66 | 204 | 21.8 | 2,368 | 21.84 | 2,372.1 | 21.88 | +4.1 | +200.98 | 1 | 0.11 |
| 2025/02/17 | 117.5 | -1.5 | -1.26 | 1,298 | 15,394.43 | 382 | 29.42 | 4,534.85 | 29.46 | 4,544.1 | 29.52 | +9.25 | +242.15 | 0 | 0 |
| 2025/02/14 | 119 | +1 | +0.85 | 876 | 10,410.44 | 181 | 20.65 | 2,143.85 | 20.59 | 2,153.85 | 20.69 | +10 | +552.49 | 8 | 0.91 |
| 2025/02/13 | 118 | -3.5 | -2.88 | 1,941 | 22,996.85 | 431 | 22.21 | 5,112.25 | 22.23 | 5,111.05 | 22.23 | -1.2 | -27.84 | 4 | 0.21 |
| 2025/02/12 | 121.5 | +4.5 | +3.85 | 2,166 | 26,197.88 | 565 | 26.09 | 6,834.45 | 26.09 | 6,831.05 | 26.07 | -3.4 | -60.18 | 0 | 0 |
| 2025/02/11 | 117 | +3.5 | +3.08 | 879 | 10,226.53 | 169 | 19.23 | 1,958.5 | 19.15 | 1,968.35 | 19.25 | +9.85 | +582.84 | 0 | 0 |
| 2025/02/10 | 113.5 | -1.5 | -1.3 | 518 | 5,905.12 | 95 | 18.32 | 1,087.1 | 18.41 | 1,083.35 | 18.35 | -3.75 | -394.74 | 0 | 0 |
| 2025/02/07 | 115 | -2.5 | -2.13 | 899 | 10,327.01 | 220 | 24.47 | 2,529.45 | 24.49 | 2,530.85 | 24.51 | +1.4 | +63.64 | 0 | 0 |
| 2025/02/06 | 117.5 | +0.5 | +0.43 | 1,198 | 14,188.82 | 427 | 35.63 | 5,058.9 | 35.65 | 5,040.95 | 35.53 | -17.95 | -420.37 | 0 | 0 |
| 2025/02/05 | 117 | +4 | +3.54 | 1,302 | 15,175.19 | 267 | 20.51 | 3,090 | 20.36 | 3,111 | 20.5 | +21 | +786.52 | 1 | 0.08 |
| 2025/02/04 | 113 | -1.5 | -1.31 | 815 | 9,259.42 | 463 | 56.8 | 5,258.05 | 56.79 | 5,262.95 | 56.84 | +4.9 | +105.83 | 1 | 0.12 |
| 2025/02/03 | 114.5 | +0.5 | +0.44 | 931 | 10,574.75 | 301 | 32.32 | 3,405.9 | 32.21 | 3,412.7 | 32.27 | +6.8 | +225.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
