6806
77.4
TWD+7.00 (9.94%)
2025.04.11收盤
森崴能源－現股當沖
森崴能源最新現股當沖狀況
整理森崴能源最新(2025/04/11) 當沖狀況。整體成交張數為1,120張，佔整體市場成交張數的37.62%。當日現股當沖之總損益為+163萬元、每張平均損益則為+1,455元。
開盤價
67.5
收盤價
77.4
當日範圍
67.2 - 77.4
成交張數
2,977
開盤價(昨)
70.4
收盤價(昨)
70.4
昨日範圍
68 - 70.4
成交張數(昨)
813
成交金額
2.19億
成交金額(昨)
5710.63萬
52週範圍
64 - 184
發行股數
3億
市值
213億
現股當沖－歷史逐日資訊
開盤價
67.5
收盤價
77.4
成交張數
2,977
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 77.4 | +7 | +9.94 | 2,977 | 21,941.6 | 1,120 | 37.62 | 8,084.36 | 36.84 | 8,247.35 | 37.59 | +162.99 | +1,455.27 | 2 | 0.07 |
| 2025/04/10 | 70.4 | +6.4 | +10 | 813 | 5,709.9 | 53 | 6.52 | 369.66 | 6.47 | 372.06 | 6.52 | +2.4 | +452.83 | 0 | 0 |
| 2025/04/09 | 64 | -7.1 | -9.99 | 3,657 | 23,893.53 | 1,236 | 33.8 | 8,070.02 | 33.77 | 8,111.6 | 33.95 | +41.58 | +336.41 | 0 | 0 |
| 2025/04/08 | 71.1 | -7.9 | -10 | 993 | 7,062.29 | 5 | 0.5 | 35.55 | 0.5 | 35.55 | 0.5 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 79 | -8.7 | -9.92 | 329 | 2,602.29 | 13 | 3.95 | 102.7 | 3.95 | 102.7 | 3.95 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 87.7 | +2.1 | +2.45 | 1,180 | 10,356.76 | 494 | 41.86 | 4,322.84 | 41.74 | 4,334.64 | 41.85 | +11.8 | +238.87 | 0 | 0 |
| 2025/04/01 | 85.6 | +1.9 | +2.27 | 1,621 | 13,832.93 | 581 | 35.85 | 4,953.7 | 35.81 | 4,964.63 | 35.89 | +10.93 | +188.12 | 1 | 0.06 |
| 2025/03/31 | 83.7 | -7.4 | -8.12 | 4,005 | 33,865.26 | 1,022 | 25.52 | 8,649.75 | 25.54 | 8,708.9 | 25.72 | +59.15 | +578.77 | 0 | 0 |
| 2025/03/28 | 91.1 | -5.5 | -5.69 | 2,108 | 19,588.25 | 395 | 18.73 | 3,700.21 | 18.89 | 3,646.93 | 18.62 | -53.28 | -1,348.86 | 10 | 0.47 |
| 2025/03/27 | 96.6 | +0.1 | +0.1 | 562 | 5,412.32 | 101 | 17.96 | 970.2 | 17.93 | 974.02 | 18 | +3.82 | +378.22 | 0 | 0 |
| 2025/03/26 | 96.5 | +0.5 | +0.52 | 592 | 5,705.57 | 120 | 20.28 | 1,157.36 | 20.28 | 1,158.15 | 20.3 | +0.79 | +65.83 | 0 | 0 |
| 2025/03/25 | 96 | -1.2 | -1.23 | 672 | 6,526.93 | 133 | 19.78 | 1,300.92 | 19.93 | 1,285.28 | 19.69 | -15.64 | -1,175.94 | 0 | 0 |
| 2025/03/24 | 97.2 | -0.3 | -0.31 | 860 | 8,444.18 | 172 | 20 | 1,691.01 | 20.03 | 1,683.9 | 19.94 | -7.11 | -413.37 | 0 | 0 |
| 2025/03/21 | 97.5 | -0.9 | -0.91 | 608 | 5,938.83 | 162 | 26.66 | 1,584.53 | 26.68 | 1,585.08 | 26.69 | +0.55 | +33.95 | 0 | 0 |
| 2025/03/20 | 98.4 | +1 | +1.03 | 729 | 7,182.61 | 219 | 30.05 | 2,156.83 | 30.03 | 2,157.91 | 30.04 | +1.08 | +49.32 | 0 | 0 |
| 2025/03/19 | 97.4 | +0.5 | +0.52 | 1,638 | 16,113.21 | 654 | 39.94 | 6,429 | 39.9 | 6,433.63 | 39.93 | +4.63 | +70.8 | 1 | 0.06 |
| 2025/03/18 | 96.9 | -0.6 | -0.62 | 771 | 7,507.78 | 167 | 21.67 | 1,625.62 | 21.65 | 1,628.09 | 21.69 | +2.47 | +147.9 | 0 | 0 |
| 2025/03/17 | 97.5 | +2.4 | +2.52 | 1,153 | 11,195.88 | 202 | 17.52 | 1,953.1 | 17.44 | 1,961.09 | 17.52 | +7.99 | +395.54 | 0 | 0 |
| 2025/03/14 | 95.1 | +0.1 | +0.11 | 1,455 | 13,802.89 | 530 | 36.43 | 5,028.11 | 36.43 | 5,037.24 | 36.49 | +9.13 | +172.26 | 0 | 0 |
| 2025/03/13 | 95 | -1.1 | -1.14 | 3,024 | 29,539.49 | 1,173 | 38.79 | 11,469.59 | 38.83 | 11,480.11 | 38.86 | +10.52 | +89.68 | 0 | 0 |
| 2025/03/12 | 96.1 | -0.5 | -0.52 | 10,016 | 95,197.12 | 2,115 | 21.12 | 20,267.91 | 21.29 | 20,414.53 | 21.44 | +146.62 | +693.24 | 4 | 0.04 |
| 2025/03/11 | 96.6 | -3.9 | -3.88 | 1,707 | 16,533.96 | 531 | 31.11 | 5,136.2 | 31.06 | 5,157.44 | 31.19 | +21.24 | +400 | 1 | 0.06 |
| 2025/03/10 | 100.5 | -0.5 | -0.5 | 1,260 | 12,704.14 | 407 | 32.29 | 4,102.55 | 32.29 | 4,104.95 | 32.31 | +2.4 | +58.97 | 0 | 0 |
| 2025/03/07 | 101 | -1 | -0.98 | 1,370 | 13,868.04 | 431 | 31.47 | 4,360.35 | 31.44 | 4,373.85 | 31.54 | +13.5 | +313.23 | 0 | 0 |
| 2025/03/06 | 102 | -3.5 | -3.32 | 2,241 | 23,193.96 | 749 | 33.42 | 7,775.25 | 33.52 | 7,726.4 | 33.31 | -48.85 | -652.2 | 0 | 0 |
| 2025/03/05 | 105.5 | +4 | +3.94 | 2,900 | 29,790.04 | 1,134 | 39.11 | 11,583.3 | 38.88 | 11,707.6 | 39.3 | +124.3 | +1,096.12 | 4 | 0.14 |
| 2025/03/04 | 101.5 | -10 | -8.97 | 6,538 | 66,506.29 | 1,952 | 29.86 | 19,839.05 | 29.83 | 19,932.4 | 29.97 | +93.35 | +478.23 | 2 | 0.03 |
| 2025/03/03 | 111.5 | -2.5 | -2.19 | 883 | 9,865.26 | 285 | 32.27 | 3,182.95 | 32.26 | 3,185.4 | 32.29 | +2.45 | +85.96 | 0 | 0 |
| 2025/02/27 | 114 | +0.5 | +0.44 | 1,102 | 12,555.32 | 329 | 29.84 | 3,747.85 | 29.85 | 3,748.15 | 29.85 | +0.3 | +9.12 | 1 | 0.09 |
| 2025/02/26 | 113.5 | +0 | +0 | 897 | 10,208.14 | 262 | 29.21 | 2,976.65 | 29.16 | 2,981.7 | 29.21 | +5.05 | +192.75 | 0 | 0 |
| 2025/02/25 | 113.5 | -2 | -1.73 | 1,164 | 13,217.16 | 326 | 28 | 3,701.35 | 28 | 3,706.6 | 28.04 | +5.25 | +161.04 | 1 | 0.09 |
| 2025/02/24 | 115.5 | -2.5 | -2.12 | 1,734 | 20,161.25 | 435 | 25.09 | 5,064.35 | 25.12 | 5,062.05 | 25.11 | -2.3 | -52.87 | 0 | 0 |
| 2025/02/21 | 118 | -2.5 | -2.07 | 2,298 | 27,436.6 | 803 | 34.94 | 9,599.7 | 34.99 | 9,584.4 | 34.93 | -15.3 | -190.54 | 0 | 0 |
| 2025/02/20 | 120.5 | +4.5 | +3.88 | 2,729 | 32,516.28 | 727 | 26.64 | 8,624.6 | 26.52 | 8,667.45 | 26.66 | +42.85 | +589.41 | 0 | 0 |
| 2025/02/19 | 116 | +0 | +0 | 587 | 6,811.96 | 146 | 24.88 | 1,691.7 | 24.83 | 1,696.65 | 24.91 | +4.95 | +339.04 | 0 | 0 |
| 2025/02/18 | 116 | -1.5 | -1.28 | 936 | 10,841.66 | 204 | 21.8 | 2,368 | 21.84 | 2,372.1 | 21.88 | +4.1 | +200.98 | 1 | 0.11 |
| 2025/02/17 | 117.5 | -1.5 | -1.26 | 1,298 | 15,394.43 | 382 | 29.42 | 4,534.85 | 29.46 | 4,544.1 | 29.52 | +9.25 | +242.15 | 0 | 0 |
| 2025/02/14 | 119 | +1 | +0.85 | 876 | 10,410.44 | 181 | 20.65 | 2,143.85 | 20.59 | 2,153.85 | 20.69 | +10 | +552.49 | 8 | 0.91 |
| 2025/02/13 | 118 | -3.5 | -2.88 | 1,941 | 22,996.85 | 431 | 22.21 | 5,112.25 | 22.23 | 5,111.05 | 22.23 | -1.2 | -27.84 | 4 | 0.21 |
| 2025/02/12 | 121.5 | +4.5 | +3.85 | 2,166 | 26,197.88 | 565 | 26.09 | 6,834.45 | 26.09 | 6,831.05 | 26.07 | -3.4 | -60.18 | 0 | 0 |
| 2025/02/11 | 117 | +3.5 | +3.08 | 879 | 10,226.53 | 169 | 19.23 | 1,958.5 | 19.15 | 1,968.35 | 19.25 | +9.85 | +582.84 | 0 | 0 |
| 2025/02/10 | 113.5 | -1.5 | -1.3 | 518 | 5,905.12 | 95 | 18.32 | 1,087.1 | 18.41 | 1,083.35 | 18.35 | -3.75 | -394.74 | 0 | 0 |
| 2025/02/07 | 115 | -2.5 | -2.13 | 899 | 10,327.01 | 220 | 24.47 | 2,529.45 | 24.49 | 2,530.85 | 24.51 | +1.4 | +63.64 | 0 | 0 |
| 2025/02/06 | 117.5 | +0.5 | +0.43 | 1,198 | 14,188.82 | 427 | 35.63 | 5,058.9 | 35.65 | 5,040.95 | 35.53 | -17.95 | -420.37 | 0 | 0 |
| 2025/02/05 | 117 | +4 | +3.54 | 1,302 | 15,175.19 | 267 | 20.51 | 3,090 | 20.36 | 3,111 | 20.5 | +21 | +786.52 | 1 | 0.08 |
| 2025/02/04 | 113 | -1.5 | -1.31 | 815 | 9,259.42 | 463 | 56.8 | 5,258.05 | 56.79 | 5,262.95 | 56.84 | +4.9 | +105.83 | 1 | 0.12 |
| 2025/02/03 | 114.5 | +0.5 | +0.44 | 931 | 10,574.75 | 301 | 32.32 | 3,405.9 | 32.21 | 3,412.7 | 32.27 | +6.8 | +225.91 | 0 | 0 |
| 2025/01/22 | 114 | +2 | +1.79 | 739 | 8,390.85 | 146 | 19.75 | 1,652.85 | 19.7 | 1,657.55 | 19.75 | +4.7 | +321.92 | 0 | 0 |
| 2025/01/21 | 112 | +1 | +0.9 | 442 | 4,971.41 | 166 | 37.55 | 1,866.95 | 37.55 | 1,866.35 | 37.54 | -0.6 | -36.14 | 0 | 0 |
| 2025/01/20 | 111 | -2 | -1.77 | 526 | 5,866.89 | 177 | 33.62 | 1,972 | 33.61 | 1,974.2 | 33.65 | +2.2 | +124.29 | 0 | 0 |
| 2025/01/17 | 113 | +1.5 | +1.35 | 441 | 4,937.52 | 182 | 41.3 | 2,039.25 | 41.3 | 2,039.85 | 41.31 | +0.6 | +32.97 | 0 | 0 |
| 2025/01/16 | 111.5 | -1.5 | -1.33 | 964 | 10,891.03 | 401 | 41.61 | 4,535.1 | 41.64 | 4,528.45 | 41.58 | -6.65 | -165.84 | 0 | 0 |
| 2025/01/15 | 113 | -2.5 | -2.16 | 1,874 | 21,492.51 | 1,064 | 56.79 | 12,211.65 | 56.82 | 12,228.65 | 56.9 | +17 | +159.77 | 1 | 0.05 |
| 2025/01/14 | 115.5 | +8 | +7.44 | 4,601 | 51,435.9 | 2,943 | 63.96 | 32,796.05 | 63.76 | 32,797.35 | 63.76 | +1.3 | +4.42 | 4 | 0.09 |
| 2025/01/13 | 107.5 | +2.5 | +2.38 | 1,943 | 20,886.96 | 1,091 | 56.14 | 11,723.95 | 56.13 | 11,723.6 | 56.13 | -0.35 | -3.21 | 2 | 0.1 |
| 2025/01/10 | 105 | -0.5 | -0.47 | 1,086 | 11,475 | 306 | 28.17 | 3,230.6 | 28.15 | 3,236.15 | 28.2 | +5.55 | +181.37 | 0 | 0 |
| 2025/01/09 | 105.5 | -8 | -7.05 | 2,029 | 21,975.84 | 455 | 22.42 | 4,919.5 | 22.39 | 4,922.8 | 22.4 | +3.3 | +72.53 | 0 | 0 |
| 2025/01/08 | 113.5 | -2.5 | -2.16 | 745 | 8,515.54 | 192 | 25.76 | 2,197 | 25.8 | 2,199.55 | 25.83 | +2.55 | +132.81 | 0 | 0 |
| 2025/01/07 | 116 | +0.5 | +0.43 | 394 | 4,565.03 | 96 | 24.36 | 1,112.4 | 24.37 | 1,112.7 | 24.37 | +0.3 | +31.25 | 0 | 0 |
| 2025/01/06 | 115.5 | +1 | +0.87 | 515 | 5,963.84 | 102 | 19.8 | 1,176.1 | 19.72 | 1,180.95 | 19.8 | +4.85 | +475.49 | 0 | 0 |
| 2025/01/03 | 114.5 | +1 | +0.88 | 367 | 4,216.54 | 153 | 41.66 | 1,756.9 | 41.67 | 1,758.2 | 41.7 | +1.3 | +84.97 | 0 | 0 |
| 2025/01/02 | 113.5 | -0.5 | -0.44 | 467 | 5,315.57 | 122 | 26.11 | 1,390.95 | 26.17 | 1,390.05 | 26.15 | -0.9 | -73.77 | 0 | 0 |
| 2024/12/31 | 114 | -1 | -0.87 | 520 | 5,953.99 | 184 | 35.36 | 2,106.9 | 35.39 | 2,107.15 | 35.39 | +0.25 | +13.59 | 0 | 0 |
| 2024/12/30 | 115 | -0.5 | -0.43 | 1,239 | 14,419.69 | 703 | 56.72 | 8,174.8 | 56.69 | 8,164.85 | 56.62 | -9.95 | -141.54 | 1 | 0.08 |
| 2024/12/27 | 115.5 | -0.5 | -0.43 | 456 | 5,239.8 | 143 | 31.38 | 1,648.05 | 31.45 | 1,636.2 | 31.23 | -11.85 | -828.67 | 0 | 0 |
| 2024/12/26 | 116 | +0 | +0 | 321 | 3,739.74 | 76 | 23.67 | 885.35 | 23.67 | 888.25 | 23.75 | +2.9 | +381.58 | 0 | 0 |
| 2024/12/25 | 116 | -0.5 | -0.43 | 1,078 | 12,612.78 | 663 | 61.49 | 7,762.95 | 61.55 | 7,760.5 | 61.53 | -2.45 | -36.95 | 0 | 0 |
| 2024/12/24 | 116.5 | +3 | +2.64 | 1,078 | 12,575.59 | 244 | 22.64 | 2,827.2 | 22.48 | 2,854.8 | 22.7 | +27.6 | +1,131.15 | 0 | 0 |
| 2024/12/23 | 113.5 | +0.5 | +0.44 | 405 | 4,625.86 | 105 | 25.91 | 1,198.85 | 25.92 | 1,200.3 | 25.95 | +1.45 | +138.1 | 0 | 0 |
| 2024/12/20 | 113 | -1.5 | -1.31 | 603 | 6,871.79 | 135 | 22.38 | 1,544.8 | 22.48 | 1,539.05 | 22.4 | -5.75 | -425.93 | 0 | 0 |
| 2024/12/19 | 114.5 | -3.5 | -2.97 | 1,051 | 12,045.77 | 457 | 43.48 | 5,239.55 | 43.5 | 5,242.8 | 43.52 | +3.25 | +71.12 | 0 | 0 |
| 2024/12/18 | 118 | +4 | +3.51 | 982 | 11,439.42 | 378 | 38.48 | 4,386.45 | 38.35 | 4,404.65 | 38.5 | +18.2 | +481.48 | 0 | 0 |
| 2024/12/17 | 114 | +1.5 | +1.33 | 551 | 6,316.27 | 168 | 30.48 | 1,922.25 | 30.43 | 1,924.65 | 30.47 | +2.4 | +142.86 | 0 | 0 |
| 2024/12/16 | 112.5 | -3 | -2.6 | 1,621 | 18,628.03 | 697 | 42.99 | 8,041.2 | 43.17 | 8,016.1 | 43.03 | -25.1 | -360.11 | 0 | 0 |
| 2024/12/13 | 115.5 | -2.5 | -2.12 | 765 | 8,904.03 | 174 | 22.74 | 2,026.2 | 22.76 | 2,027.7 | 22.77 | +1.5 | +86.21 | 0 | 0 |
| 2024/12/12 | 118 | -1 | -0.84 | 689 | 8,194.4 | 142 | 20.61 | 1,697.05 | 20.71 | 1,692.1 | 20.65 | -4.95 | -348.59 | 0 | 0 |
| 2024/12/11 | 119 | +0 | +0 | 1,048 | 12,606.99 | 444 | 42.38 | 5,340 | 42.36 | 5,351.45 | 42.45 | +11.45 | +257.88 | 0 | 0 |
| 2024/12/10 | 119 | -4.5 | -3.64 | 1,501 | 18,039.51 | 446 | 29.71 | 5,372.6 | 29.78 | 5,358.15 | 29.7 | -14.45 | -323.99 | 0 | 0 |
| 2024/12/09 | 123.5 | -2.5 | -1.98 | 984 | 12,213.64 | 313 | 31.8 | 3,893.9 | 31.88 | 3,895.05 | 31.89 | +1.15 | +36.74 | 0 | 0 |
| 2024/12/06 | 126 | +0.5 | +0.4 | 959 | 12,130.81 | 398 | 41.51 | 5,036.35 | 41.52 | 5,035.65 | 41.51 | -0.7 | -17.59 | 2 | 0.21 |
| 2024/12/05 | 125.5 | -1.5 | -1.18 | 816 | 10,355.86 | 293 | 35.91 | 3,723.75 | 35.96 | 3,714.65 | 35.87 | -9.1 | -310.58 | 1 | 0.12 |
| 2024/12/04 | 127 | -1 | -0.78 | 1,214 | 15,416.36 | 528 | 43.48 | 6,698 | 43.45 | 6,719.05 | 43.58 | +21.05 | +398.67 | 0 | 0 |
| 2024/12/03 | 128 | +7.5 | +6.22 | 2,227 | 28,178.26 | 724 | 32.5 | 9,105.7 | 32.31 | 9,170 | 32.54 | +64.3 | +888.12 | 0 | 0 |
| 2024/12/02 | 120.5 | +0.5 | +0.42 | 530 | 6,422.23 | 191 | 36.03 | 2,314.25 | 36.04 | 2,316.3 | 36.07 | +2.05 | +107.33 | 0 | 0 |
| 2024/11/29 | 120 | +0.5 | +0.42 | 1,285 | 15,394.23 | 293 | 22.81 | 3,723.75 | 24.19 | 3,714.65 | 24.13 | -9.1 | -310.58 | 0 | 0 |
| 2024/11/28 | 119.5 | -5.5 | -4.4 | 1,799 | 21,776.55 | 726 | 40.35 | 8,824.6 | 40.52 | 8,816.3 | 40.49 | -8.3 | -114.33 | 3 | 0.17 |
| 2024/11/27 | 125 | -4 | -3.1 | 1,302 | 16,502.09 | 622 | 47.76 | 7,888.55 | 47.8 | 7,890.1 | 47.81 | +1.55 | +24.92 | 1 | 0.08 |
| 2024/11/26 | 129 | -1 | -0.77 | 958 | 12,296.85 | 436 | 45.51 | 5,596.3 | 45.51 | 5,603.65 | 45.57 | +7.35 | +168.58 | 0 | 0 |
| 2024/11/25 | 130 | +3 | +2.36 | 3,127 | 40,473.53 | 1,625 | 51.96 | 21,000.2 | 51.89 | 21,018.9 | 51.93 | +18.7 | +115.08 | 1 | 0.03 |
| 2024/11/22 | 127 | +5 | +4.1 | 2,069 | 26,170.76 | 1,094 | 52.89 | 13,824.3 | 52.82 | 13,828.4 | 52.84 | +4.1 | +37.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
