6806
82.9
TWD+0.60 (0.73%)
2025.08.01收盤
森崴能源－現股當沖
森崴能源最新現股當沖狀況
整理森崴能源最新(2025/08/01) 當沖狀況。整體成交張數為250張，佔整體市場成交張數的34.24%。當日現股當沖之總損益為+4.71萬元、每張平均損益則為+188元。
開盤價
82
收盤價
82.9
當日範圍
80.3 - 83.2
成交張數
730
開盤價(昨)
83.7
收盤價(昨)
82.3
昨日範圍
82.3 - 84.1
成交張數(昨)
1,005
成交金額
6003.28萬
成交金額(昨)
8315.50萬
52週範圍
64 - 150.5
發行股數
3億
市值
228億
現股當沖－歷史逐日資訊
開盤價
82
收盤價
82.9
成交張數
730
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 82.9 | +0.6 | +0.73 | 730 | 6,004.58 | 250 | 34.24 | 2,049.21 | 34.13 | 2,053.92 | 34.21 | +4.71 | +188.4 | 0 | 0 |
| 2025/07/31 | 82.3 | -1.7 | -2.02 | 1,005 | 8,318.11 | 168 | 16.71 | 1,391.68 | 16.73 | 1,392.44 | 16.74 | +0.76 | +45.24 | 0 | 0 |
| 2025/07/30 | 84 | +1.3 | +1.57 | 1,109 | 9,281.16 | 267 | 24.09 | 2,227.68 | 24 | 2,233.22 | 24.06 | +5.54 | +207.49 | 0 | 0 |
| 2025/07/29 | 82.7 | +0.1 | +0.12 | 753 | 6,242.44 | 206 | 27.35 | 1,706.72 | 27.34 | 1,707.53 | 27.35 | +0.81 | +39.32 | 0 | 0 |
| 2025/07/28 | 82.6 | -0.3 | -0.36 | 541 | 4,472.01 | 190 | 35.12 | 1,570.48 | 35.12 | 1,570.87 | 35.13 | +0.39 | +20.53 | 1 | 0.18 |
| 2025/07/25 | 82.9 | +0.3 | +0.36 | 619 | 5,128.91 | 138 | 22.28 | 1,141.01 | 22.25 | 1,143.89 | 22.3 | +2.88 | +208.7 | 1 | 0.16 |
| 2025/07/24 | 82.6 | +0.7 | +0.85 | 1,939 | 16,020.04 | 708 | 36.52 | 5,843.91 | 36.48 | 5,848.51 | 36.51 | +4.6 | +64.97 | 2 | 0.1 |
| 2025/07/23 | 81.9 | -0.6 | -0.73 | 2,700 | 22,380.66 | 706 | 26.14 | 5,861.01 | 26.19 | 5,849.12 | 26.13 | -11.89 | -168.41 | 0 | 0 |
| 2025/07/22 | 82.5 | -3.8 | -4.4 | 1,992 | 16,706.1 | 657 | 32.98 | 5,516.94 | 33.02 | 5,511.22 | 32.99 | -5.72 | -87.06 | 9 | 0.45 |
| 2025/07/21 | 86.3 | +0.1 | +0.12 | 1,292 | 11,199.06 | 534 | 41.33 | 4,622.65 | 41.28 | 4,626.48 | 41.31 | +3.83 | +71.72 | 4 | 0.31 |
| 2025/07/18 | 86.2 | -0.7 | -0.81 | 1,689 | 14,561.57 | 600 | 35.53 | 5,170.93 | 35.51 | 5,182.65 | 35.59 | +11.72 | +195.33 | 1 | 0.06 |
| 2025/07/17 | 86.9 | -0.4 | -0.46 | 1,242 | 10,801.25 | 382 | 30.76 | 3,325.23 | 30.79 | 3,322.94 | 30.76 | -2.29 | -59.95 | 0 | 0 |
| 2025/07/16 | 87.3 | -1 | -1.13 | 1,971 | 17,319.51 | 646 | 32.77 | 5,686.11 | 32.83 | 5,679.78 | 32.79 | -6.33 | -97.99 | 1 | 0.05 |
| 2025/07/15 | 88.3 | -1.7 | -1.89 | 5,289 | 46,977.85 | 2,755 | 52.09 | 24,472.37 | 52.09 | 24,475.64 | 52.1 | +3.27 | +11.87 | 1 | 0.02 |
| 2025/07/14 | 90 | +4.9 | +5.76 | 14,754 | 132,523.42 | 10,036 | 68.02 | 90,079.63 | 67.97 | 90,397.03 | 68.21 | +317.4 | +316.26 | 20 | 0.14 |
| 2025/07/11 | 85.1 | +7.7 | +9.95 | 3,339 | 28,399.49 | 1,068 | 31.98 | 9,083.55 | 31.98 | 9,081.68 | 31.98 | -1.87 | -17.51 | 0 | 0 |
| 2025/07/10 | 77.4 | -0.7 | -0.9 | 553 | 4,300.51 | 113 | 20.44 | 879.34 | 20.45 | 879.74 | 20.46 | +0.4 | +35.4 | 1 | 0.18 |
| 2025/07/09 | 78.1 | +0.2 | +0.26 | 486 | 3,790.48 | 127 | 26.14 | 990.71 | 26.14 | 991.37 | 26.15 | +0.66 | +51.97 | 0 | 0 |
| 2025/07/08 | 77.9 | -1.2 | -1.52 | 1,164 | 9,019.03 | 325 | 27.92 | 2,514.06 | 27.88 | 2,525.16 | 28 | +11.1 | +341.54 | 3 | 0.26 |
| 2025/07/07 | 79.1 | -1 | -1.25 | 505 | 4,008.34 | 159 | 31.49 | 1,260.64 | 31.45 | 1,264.11 | 31.54 | +3.47 | +218.24 | 0 | 0 |
| 2025/07/04 | 80.1 | -2.4 | -2.91 | 816 | 6,574.93 | 113 | 13.85 | 917.31 | 13.95 | 913.33 | 13.89 | -3.98 | -352.21 | 0 | 0 |
| 2025/07/03 | 82.5 | +2 | +2.48 | 802 | 6,576.41 | 121 | 15.09 | 989.19 | 15.04 | 994.11 | 15.12 | +4.92 | +406.61 | 0 | 0 |
| 2025/07/02 | 80.5 | +0.1 | +0.12 | 339 | 2,729.85 | 49 | 14.47 | 395.01 | 14.47 | 395.48 | 14.49 | +0.47 | +95.92 | 0 | 0 |
| 2025/07/01 | 80.4 | +0 | +0 | 465 | 3,761.25 | 104 | 22.36 | 841.24 | 22.37 | 841.2 | 22.36 | -0.04 | -3.85 | 0 | 0 |
| 2025/06/30 | 80.4 | -2.8 | -3.37 | 1,054 | 8,522.87 | 149 | 14.14 | 1,210.79 | 14.21 | 1,208.42 | 14.18 | -2.37 | -159.06 | 0 | 0 |
| 2025/06/27 | 83.2 | +0.7 | +0.85 | 668 | 5,534.86 | 128 | 19.17 | 1,058.98 | 19.13 | 1,061.24 | 19.17 | +2.26 | +176.56 | 1 | 0.15 |
| 2025/06/26 | 82.5 | +0.3 | +0.36 | 612 | 5,062.9 | 116 | 18.95 | 958.2 | 18.93 | 961.64 | 18.99 | +3.44 | +296.55 | 0 | 0 |
| 2025/06/25 | 82.2 | -0.3 | -0.36 | 434 | 3,576 | 82 | 18.91 | 676.87 | 18.93 | 677.24 | 18.94 | +0.37 | +45.12 | 0 | 0 |
| 2025/06/24 | 82.5 | +2.2 | +2.74 | 735 | 6,017.58 | 166 | 22.59 | 1,354.96 | 22.52 | 1,358.06 | 22.57 | +3.1 | +186.75 | 0 | 0 |
| 2025/06/23 | 80.3 | -1.6 | -1.95 | 807 | 6,487.72 | 265 | 32.82 | 2,130.38 | 32.84 | 2,131.99 | 32.86 | +1.61 | +60.75 | 0 | 0 |
| 2025/06/20 | 81.9 | +0.1 | +0.12 | 2,029 | 16,628.69 | 711 | 35.04 | 5,816.17 | 34.98 | 5,835.51 | 35.09 | +19.34 | +272.01 | 0 | 0 |
| 2025/06/19 | 81.8 | -4.1 | -4.77 | 2,293 | 19,037.23 | 499 | 21.76 | 4,154.63 | 21.82 | 4,150.16 | 21.8 | -4.47 | -89.58 | 1 | 0.04 |
| 2025/06/18 | 85.9 | -0.4 | -0.46 | 1,015 | 8,762.26 | 411 | 40.49 | 3,548.16 | 40.49 | 3,551.52 | 40.53 | +3.36 | +81.75 | 0 | 0 |
| 2025/06/17 | 86.3 | +0.7 | +0.82 | 2,070 | 18,005.3 | 967 | 46.72 | 8,399.84 | 46.65 | 8,412.81 | 46.72 | +12.97 | +134.13 | 1 | 0.05 |
| 2025/06/16 | 85.6 | +2.3 | +2.76 | 1,292 | 11,016.48 | 487 | 37.7 | 4,141.64 | 37.59 | 4,144.54 | 37.62 | +2.9 | +59.55 | 1 | 0.08 |
| 2025/06/13 | 83.3 | -2.1 | -2.46 | 1,684 | 14,159.31 | 339 | 20.13 | 2,855.55 | 20.17 | 2,859.67 | 20.2 | +4.12 | +121.53 | 0 | 0 |
| 2025/06/12 | 85.4 | +0.2 | +0.23 | 1,159 | 9,913.63 | 317 | 27.36 | 2,711.84 | 27.35 | 2,713.62 | 27.37 | +1.78 | +56.15 | 0 | 0 |
| 2025/06/11 | 85.2 | -6.7 | -7.29 | 3,848 | 32,898.73 | 871 | 22.63 | 7,450.96 | 22.65 | 7,462.53 | 22.68 | +11.57 | +132.84 | 4 | 0.1 |
| 2025/06/10 | 91.9 | +0.4 | +0.44 | 908 | 8,317.67 | 281 | 30.94 | 2,569.38 | 30.89 | 2,573.29 | 30.94 | +3.91 | +139.15 | 0 | 0 |
| 2025/06/09 | 91.5 | +1.8 | +2.01 | 1,307 | 11,914.64 | 575 | 43.99 | 5,231.07 | 43.9 | 5,237.45 | 43.96 | +6.38 | +110.96 | 2 | 0.15 |
| 2025/06/06 | 89.7 | -1 | -1.1 | 939 | 8,511.07 | 329 | 35.02 | 2,987.83 | 35.11 | 2,985.3 | 35.08 | -2.53 | -76.9 | 0 | 0 |
| 2025/06/05 | 90.7 | -0.9 | -0.98 | 1,691 | 15,519.65 | 826 | 48.84 | 7,589.72 | 48.9 | 7,582.34 | 48.86 | -7.38 | -89.35 | 0 | 0 |
| 2025/06/04 | 91.6 | +2.6 | +2.92 | 2,061 | 18,818.08 | 666 | 32.32 | 6,065.21 | 32.23 | 6,083.32 | 32.33 | +18.11 | +271.92 | 6 | 0.29 |
| 2025/06/03 | 89 | +1.5 | +1.71 | 975 | 8,704.33 | 303 | 31.08 | 2,699.93 | 31.02 | 2,709.4 | 31.13 | +9.47 | +312.54 | 0 | 0 |
| 2025/06/02 | 87.5 | -1.7 | -1.91 | 808 | 7,075.99 | 205 | 25.38 | 1,797.37 | 25.4 | 1,799.26 | 25.43 | +1.89 | +92.2 | 1 | 0.12 |
| 2025/05/29 | 89.2 | +0.2 | +0.22 | 1,203 | 10,734.33 | 460 | 38.25 | 4,105.18 | 38.24 | 4,106.78 | 38.26 | +1.6 | +34.78 | 1 | 0.08 |
| 2025/05/28 | 89 | -1 | -1.11 | 1,136 | 10,149.3 | 248 | 21.84 | 2,222.94 | 21.9 | 2,217.5 | 21.85 | -5.44 | -219.35 | 2 | 0.18 |
| 2025/05/27 | 90 | -1.1 | -1.21 | 1,074 | 9,722.54 | 313 | 29.15 | 2,838.34 | 29.19 | 2,836.36 | 29.17 | -1.98 | -63.26 | 0 | 0 |
| 2025/05/26 | 91.1 | -2.9 | -3.09 | 2,184 | 20,140.51 | 816 | 37.37 | 7,558.81 | 37.53 | 7,505.75 | 37.27 | -53.06 | -650.25 | 1 | 0.05 |
| 2025/05/23 | 94 | -0.2 | -0.21 | 1,274 | 11,983.46 | 432 | 33.9 | 4,064.07 | 33.91 | 4,067.92 | 33.95 | +3.85 | +89.12 | 1 | 0.08 |
| 2025/05/22 | 94.2 | -0.3 | -0.32 | 3,273 | 31,277.38 | 2,076 | 63.42 | 19,832.93 | 63.41 | 19,830.82 | 63.4 | -2.11 | -10.16 | 10 | 0.31 |
| 2025/05/21 | 94.5 | -0.5 | -0.53 | 1,726 | 16,257.5 | 865 | 50.13 | 8,149.11 | 50.13 | 8,154.72 | 50.16 | +5.61 | +64.86 | 4 | 0.23 |
| 2025/05/20 | 95 | +0.7 | +0.74 | 7,653 | 72,972.78 | 5,187 | 67.78 | 49,448.74 | 67.76 | 49,460.13 | 67.78 | +11.39 | +21.96 | 18 | 0.24 |
| 2025/05/19 | 94.3 | +4.3 | +4.78 | 11,361 | 107,968.33 | 7,674 | 67.54 | 72,802.85 | 67.43 | 73,077.69 | 67.68 | +274.84 | +358.14 | 22 | 0.19 |
| 2025/05/16 | 90 | -0.4 | -0.44 | 2,255 | 20,630.46 | 1,012 | 44.88 | 9,273.06 | 44.95 | 9,252.51 | 44.85 | -20.55 | -203.06 | 1 | 0.04 |
| 2025/05/15 | 90.4 | +0 | +0 | 1,015 | 9,153.12 | 210 | 20.68 | 1,888.18 | 20.63 | 1,893.13 | 20.68 | +4.95 | +235.71 | 0 | 0 |
| 2025/05/14 | 90.4 | +1 | +1.12 | 1,075 | 9,657.42 | 325 | 30.23 | 2,913.74 | 30.17 | 2,916.25 | 30.2 | +2.51 | +77.23 | 1 | 0.09 |
| 2025/05/13 | 89.4 | -0.5 | -0.56 | 1,123 | 10,074.34 | 304 | 27.07 | 2,732.25 | 27.12 | 2,731.26 | 27.11 | -0.99 | -32.57 | 1 | 0.09 |
| 2025/05/12 | 89.9 | +2.1 | +2.39 | 1,202 | 10,782.57 | 286 | 23.79 | 2,561.06 | 23.75 | 2,563.53 | 23.77 | +2.47 | +86.36 | 1 | 0.08 |
| 2025/05/09 | 87.8 | -0.6 | -0.68 | 756 | 6,641.33 | 340 | 44.99 | 2,988 | 44.99 | 2,990.14 | 45.02 | +2.14 | +62.94 | 0 | 0 |
| 2025/05/08 | 88.4 | +1.7 | +1.96 | 937 | 8,242.84 | 272 | 29.02 | 2,390.35 | 29 | 2,390.98 | 29.01 | +0.63 | +23.16 | 0 | 0 |
| 2025/05/07 | 86.7 | -0.4 | -0.46 | 1,086 | 9,426.25 | 491 | 45.23 | 4,260.1 | 45.19 | 4,270.33 | 45.3 | +10.23 | +208.35 | 1 | 0.09 |
| 2025/05/06 | 87.1 | -0.2 | -0.23 | 1,217 | 10,576.29 | 584 | 48 | 5,076.92 | 48 | 5,084.75 | 48.08 | +7.83 | +134.08 | 3 | 0.25 |
| 2025/05/05 | 87.3 | -1.3 | -1.47 | 4,335 | 38,680.84 | 2,789 | 64.34 | 24,855.41 | 64.26 | 24,885.73 | 64.34 | +30.32 | +108.71 | 5 | 0.12 |
| 2025/05/02 | 88.6 | +2.3 | +2.67 | 5,590 | 50,533.55 | 3,152 | 56.39 | 28,457.19 | 56.31 | 28,527.46 | 56.45 | +70.27 | +222.94 | 5 | 0.09 |
| 2025/04/30 | 86.3 | +1.1 | +1.29 | 1,735 | 15,090.93 | 843 | 48.58 | 7,331.45 | 48.58 | 7,347.96 | 48.69 | +16.51 | +195.85 | 1 | 0.06 |
| 2025/04/29 | 85.2 | +2.7 | +3.27 | 955 | 8,064.51 | 233 | 24.41 | 1,956.63 | 24.26 | 1,965.95 | 24.38 | +9.32 | +400 | 1 | 0.1 |
| 2025/04/28 | 82.5 | +0.4 | +0.49 | 379 | 3,124.66 | 86 | 22.71 | 709.58 | 22.71 | 710.34 | 22.73 | +0.76 | +88.37 | 0 | 0 |
| 2025/04/25 | 82.1 | +1.2 | +1.48 | 547 | 4,507.07 | 128 | 23.42 | 1,054.69 | 23.4 | 1,054.56 | 23.4 | -0.13 | -10.16 | 0 | 0 |
| 2025/04/24 | 80.9 | +0.4 | +0.5 | 449 | 3,652.33 | 149 | 33.16 | 1,210.81 | 33.15 | 1,212.51 | 33.2 | +1.7 | +114.09 | 0 | 0 |
| 2025/04/23 | 80.5 | +2.3 | +2.94 | 702 | 5,658.99 | 236 | 33.6 | 1,900.32 | 33.58 | 1,903.11 | 33.63 | +2.79 | +118.22 | 0 | 0 |
| 2025/04/22 | 78.2 | -0.9 | -1.14 | 618 | 4,841.51 | 248 | 40.12 | 1,939.64 | 40.06 | 1,946.97 | 40.21 | +7.33 | +295.56 | 0 | 0 |
| 2025/04/21 | 79.1 | -3.2 | -3.89 | 1,065 | 8,503.47 | 431 | 40.49 | 3,445.79 | 40.52 | 3,451.12 | 40.58 | +5.33 | +123.67 | 0 | 0 |
| 2025/04/18 | 82.3 | -1.1 | -1.32 | 692 | 5,742.89 | 238 | 34.4 | 1,977.92 | 34.44 | 1,981.01 | 34.49 | +3.09 | +129.83 | 0 | 0 |
| 2025/04/17 | 83.4 | -1.3 | -1.53 | 1,325 | 11,090.42 | 653 | 49.27 | 5,450.08 | 49.14 | 5,467.45 | 49.3 | +17.37 | +266 | 1 | 0.08 |
| 2025/04/16 | 84.7 | -0.3 | -0.35 | 1,415 | 12,046.43 | 649 | 45.86 | 5,515.3 | 45.78 | 5,531.82 | 45.92 | +16.52 | +254.55 | 1 | 0.07 |
| 2025/04/15 | 85 | +3.8 | +4.68 | 1,638 | 13,782.4 | 642 | 39.2 | 5,385.18 | 39.07 | 5,403.93 | 39.21 | +18.75 | +292.06 | 1 | 0.06 |
| 2025/04/14 | 81.2 | +3.8 | +4.91 | 3,177 | 25,805.79 | 1,712 | 53.89 | 13,873.47 | 53.76 | 13,911.65 | 53.91 | +38.18 | +223.01 | 4 | 0.13 |
| 2025/04/11 | 77.4 | +7 | +9.94 | 2,977 | 21,941.6 | 1,443 | 48.47 | 10,453.47 | 47.64 | 10,619.12 | 48.4 | +165.65 | +1,147.96 | 2 | 0.07 |
| 2025/04/10 | 70.4 | +6.4 | +10 | 813 | 5,709.9 | 53 | 6.52 | 369.66 | 6.47 | 372.06 | 6.52 | +2.4 | +452.83 | 0 | 0 |
| 2025/04/09 | 64 | -7.1 | -9.99 | 3,657 | 23,893.53 | 1,236 | 33.8 | 8,070.02 | 33.77 | 8,111.6 | 33.95 | +41.58 | +336.41 | 0 | 0 |
| 2025/04/08 | 71.1 | -7.9 | -10 | 993 | 7,062.29 | 5 | 0.5 | 35.55 | 0.5 | 35.55 | 0.5 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 79 | -8.7 | -9.92 | 329 | 2,602.29 | 13 | 3.95 | 102.7 | 3.95 | 102.7 | 3.95 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 87.7 | +2.1 | +2.45 | 1,180 | 10,356.76 | 494 | 41.86 | 4,322.84 | 41.74 | 4,334.64 | 41.85 | +11.8 | +238.87 | 0 | 0 |
| 2025/04/01 | 85.6 | +1.9 | +2.27 | 1,621 | 13,832.93 | 581 | 35.85 | 4,953.7 | 35.81 | 4,964.63 | 35.89 | +10.93 | +188.12 | 1 | 0.06 |
| 2025/03/31 | 83.7 | -7.4 | -8.12 | 4,005 | 33,865.26 | 1,022 | 25.52 | 8,649.75 | 25.54 | 8,708.9 | 25.72 | +59.15 | +578.77 | 0 | 0 |
| 2025/03/28 | 91.1 | -5.5 | -5.69 | 2,108 | 19,588.25 | 395 | 18.73 | 3,700.21 | 18.89 | 3,646.93 | 18.62 | -53.28 | -1,348.86 | 10 | 0.47 |
| 2025/03/27 | 96.6 | +0.1 | +0.1 | 562 | 5,412.32 | 101 | 17.96 | 970.2 | 17.93 | 974.02 | 18 | +3.82 | +378.22 | 0 | 0 |
| 2025/03/26 | 96.5 | +0.5 | +0.52 | 592 | 5,705.57 | 120 | 20.28 | 1,157.36 | 20.28 | 1,158.15 | 20.3 | +0.79 | +65.83 | 0 | 0 |
| 2025/03/25 | 96 | -1.2 | -1.23 | 672 | 6,526.93 | 133 | 19.78 | 1,300.92 | 19.93 | 1,285.28 | 19.69 | -15.64 | -1,175.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
