6806
127
TWD+0.50 (0.40%)
2024.09.16收盤
森崴能源-法人買賣
森崴能源最新法人買賣狀況
整理森崴能源最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進238張、佔全市場比重的18.36%;其中外資買進235張、佔全市場比重的18.13%;自營商買進3張、佔全市場比重的0.23%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出441張、佔全市場比重的34.03%;其中外資賣出436張、佔全市場比重的33.64%;自營商賣出5張、佔全市場比重的0.39%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對森崴能源持股淨買入(+)/淨賣出(-)張數為-203張,均價為NT$128元。
開盤價
129
收盤價
127
當日範圍
126 - 130
成交張數
1,296
開盤價(昨)
126.5
收盤價(昨)
126.5
昨日範圍
125 - 127.5
成交張數(昨)
1,132
成交金額
1.65億
成交金額(昨)
1.43億
52週範圍
94.2 - 184
發行股數
2億
市值
280億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
129
收盤價
127
成交張數
1,296
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 235 | 436 | -201 | 買→賣 |
金額(元) | 3000.0萬 | 5565.9萬 | -2566萬 | ||
均價(元) | 127.66 | 127.66 | 127.66 | ||
佔成交比重(%) | 18.1% | 33.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 127.66 | 127.66 | 127.66 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 5 | -2 | 無→賣 |
金額(元) | 38.3萬 | 63.8萬 | -26萬 | ||
均價(元) | 127.66 | 127.66 | 127.66 | ||
佔成交比重(%) | 0.2% | 0.4% | 不適用 | ||
三大法人 | 張數 | 238 | 441 | -203 | 買→賣 |
金額(元) | 3038.3萬 | 5629.8萬 | -2591萬 | ||
均價(元) | 127.66 | 127.66 | 127.66 | ||
佔成交比重(%) | 18.4% | 34.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
129
收盤價
127
成交張數
1,296
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 127 | +0.5 | +0.4 | 1,296 | 235 | 436 | -201 | 0 | 0 | +0 | 3 | 5 | -2 | 238 | 441 | -203 | ||
09/13 | 126.5 | +1.5 | +1.2 | 1,132 | 409 | 238 | +171 | 8,105 | +3.67 | 113 | 0 | +113 | 5 | 5 | +0 | 527 | 243 | +284 |
09/12 | 125 | +1 | +0.81 | 1,469 | 318 | 476 | -158 | 8,023 | +3.63 | 0 | 0 | +0 | 16 | 6 | +10 | 334 | 482 | -148 |
09/11 | 124 | +4 | +3.33 | 2,467 | 935 | 535 | +400 | 8,065 | +3.65 | 0 | 0 | +0 | 11 | 8 | +3 | 946 | 543 | +403 |
09/10 | 120 | -3 | -2.44 | 2,156 | 320 | 800 | -480 | 7,478 | +3.39 | 0 | 0 | +0 | 47 | 27 | +20 | 367 | 827 | -460 |
09/09 | 123 | -0.5 | -0.4 | 1,171 | 560 | 279 | +281 | 7,935 | +3.59 | 0 | 0 | +0 | 11 | 16 | -5 | 571 | 295 | +276 |
09/06 | 123.5 | +0.5 | +0.41 | 1,464 | 602 | 417 | +185 | 7,639 | +3.46 | 0 | 0 | +0 | 24 | 9 | +15 | 626 | 426 | +200 |
09/05 | 123 | -3.5 | -2.77 | 2,107 | 320 | 922 | -602 | 7,383 | +3.34 | 0 | 0 | +0 | 42 | 50 | -8 | 362 | 972 | -610 |
09/04 | 126.5 | -6.5 | -4.89 | 2,661 | 685 | 896 | -211 | 7,882 | +3.57 | 0 | 0 | +0 | 54 | 114 | -60 | 739 | 1,010 | -271 |
09/03 | 133 | -3.5 | -2.56 | 1,504 | 153 | 548 | -395 | 7,891 | +3.57 | 0 | 0 | +0 | 17 | 16 | +1 | 170 | 564 | -394 |
09/02 | 136.5 | +1.5 | +1.11 | 2,917 | 600 | 665 | -65 | 8,090 | +3.66 | 0 | 0 | +0 | 9 | 10 | -1 | 609 | 675 | -66 |
08/30 | 135 | +1 | +0.75 | 1,611 | 338 | 442 | -104 | 8,021 | +3.63 | 0 | 0 | +0 | 18 | 13 | +5 | 356 | 455 | -99 |
08/29 | 134 | -3 | -2.19 | 2,075 | 402 | 338 | +64 | 7,913 | +3.58 | 0 | 0 | +0 | 18 | 21 | -3 | 420 | 359 | +61 |
08/28 | 137 | -2 | -1.44 | 1,187 | 261 | 315 | -54 | 7,660 | +3.47 | 0 | 0 | +0 | 5 | 7 | -2 | 266 | 322 | -56 |
08/27 | 139 | +2.5 | +1.83 | 2,359 | 757 | 473 | +284 | 7,652 | +3.46 | 0 | 0 | +0 | 5 | 14 | -9 | 762 | 487 | +275 |
08/26 | 136.5 | -4.5 | -3.19 | 3,629 | 326 | 1,475 | -1,149 | 6,780 | +3.07 | 0 | 0 | +0 | 37 | 37 | +0 | 363 | 1,512 | -1,149 |
08/23 | 141 | +2 | +1.44 | 5,318 | 1,224 | 1,269 | -45 | 7,056 | +3.2 | 0 | 0 | +0 | 13 | 22 | -9 | 1,237 | 1,291 | -54 |
08/22 | 139 | -2 | -1.42 | 4,630 | 683 | 871 | -188 | 6,760 | +3.06 | 0 | 0 | +0 | 23 | 65 | -42 | 706 | 936 | -230 |
08/21 | 141 | -0.5 | -0.35 | 11,878 | 2,115 | 3,235 | -1,120 | 6,877 | +3.11 | 0 | 0 | +0 | 78 | 60 | +18 | 2,193 | 3,295 | -1,102 |
08/20 | 141.5 | +6.44 | +4.77 | 9,707 | 1,303 | 3,587 | -2,284 | 8,094 | +3.67 | 0 | 0 | +0 | 63 | 48 | +15 | 1,366 | 3,635 | -2,269 |
08/19 | 136.5 | +2 | +1.49 | 2,824 | 1,156 | 987 | +169 | 10,391 | +4.71 | 0 | 0 | +0 | 14 | 15 | -1 | 1,170 | 1,002 | +168 |
08/16 | 134.5 | +3 | +2.28 | 2,540 | 1,027 | 553 | +474 | 10,340 | +4.68 | 0 | 0 | +0 | 25 | 6 | +19 | 1,052 | 559 | +493 |
08/15 | 131.5 | -2 | -1.5 | 1,863 | 387 | 700 | -313 | 9,753 | +4.42 | 0 | 0 | +0 | 26 | 17 | +9 | 413 | 717 | -304 |
08/14 | 133.5 | -0.5 | -0.37 | 3,471 | 838 | 1,413 | -575 | 10,192 | +4.61 | 0 | 0 | +0 | 31 | 33 | -2 | 869 | 1,446 | -577 |
08/13 | 134 | -2 | -1.47 | 5,459 | 2,070 | 1,545 | +525 | 10,872 | +4.92 | 0 | 0 | +0 | 26 | 25 | +1 | 2,096 | 1,570 | +526 |
08/12 | 136 | -2 | -1.45 | 4,270 | 1,119 | 1,308 | -189 | 10,414 | +4.72 | 1 | 0 | +1 | 22 | 28 | -6 | 1,142 | 1,336 | -194 |
08/09 | 138 | +4 | +2.99 | 8,381 | 2,083 | 2,502 | -419 | 10,605 | +4.8 | 0 | 0 | +0 | 32 | 37 | -5 | 2,115 | 2,539 | -424 |
08/08 | 134 | -6 | -4.29 | 5,144 | 1,445 | 1,534 | -89 | 11,089 | +5.02 | 0 | 0 | +0 | 69 | 45 | +24 | 1,514 | 1,579 | -65 |
08/07 | 140 | +8.5 | +6.46 | 7,514 | 1,372 | 2,819 | -1,447 | 11,252 | +5.09 | 1 | 0 | +1 | 28 | 32 | -4 | 1,401 | 2,851 | -1,450 |
08/06 | 131.5 | -4 | -2.95 | 10,019 | 3,857 | 2,662 | +1,195 | 12,639 | +5.72 | 2 | 0 | +2 | 54 | 63 | -9 | 3,913 | 2,725 | +1,188 |
08/05 | 135.5 | -15 | -9.97 | 6,248 | 3,178 | 949 | +2,229 | 11,474 | +5.2 | 1 | 0 | +1 | 12 | 92 | -80 | 3,191 | 1,041 | +2,150 |
08/02 | 150.5 | -8.5 | -5.35 | 3,562 | 754 | 899 | -145 | 9,220 | +4.17 | 0 | 0 | +0 | 31 | 44 | -13 | 785 | 943 | -158 |
08/01 | 159 | +0.5 | +0.32 | 3,962 | 1,214 | 728 | +486 | 9,334 | +4.23 | 0 | 0 | +0 | 28 | 7 | +21 | 1,242 | 735 | +507 |
07/31 | 158.5 | +1.5 | +0.96 | 9,490 | 2,006 | 2,698 | -692 | 8,904 | +4.03 | 0 | 0 | +0 | 51 | 10 | +41 | 2,057 | 2,708 | -651 |
07/30 | 157 | -0.5 | -0.32 | 13,922 | 4,892 | 2,945 | +1,947 | 9,740 | +4.41 | 0 | 0 | +0 | 44 | 28 | +16 | 4,936 | 2,973 | +1,963 |
07/29 | 157.5 | -13 | -7.62 | 18,225 | 3,801 | 4,869 | -1,068 | 7,773 | +3.52 | 0 | 0 | +0 | 60 | 59 | +1 | 3,861 | 4,928 | -1,067 |
07/26 | 170.5 | +0.5 | +0.29 | 10,201 | 2,914 | 1,953 | +961 | 8,959 | +4.06 | 0 | 0 | +0 | 11 | 39 | -28 | 2,925 | 1,992 | +933 |
07/23 | 170 | -6 | -3.41 | 28,751 | 6,333 | 4,386 | +1,947 | 8,015 | +3.63 | 28 | 0 | +28 | 49 | 135 | -86 | 6,410 | 4,521 | +1,889 |
07/22 | 176 | +1.5 | +0.86 | 44,474 | 6,522 | 6,990 | -468 | 6,093 | +2.76 | 0 | 0 | +0 | 69 | 76 | -7 | 6,591 | 7,066 | -475 |
07/19 | 174.5 | +2 | +1.16 | 35,110 | 4,438 | 6,943 | -2,505 | 6,580 | +2.98 | 0 | 0 | +0 | 152 | 59 | +93 | 4,590 | 7,002 | -2,412 |
07/18 | 172.5 | -0.5 | -0.29 | 10,192 | 1,972 | 2,400 | -428 | 8,983 | +4.07 | 0 | 0 | +0 | 23 | 15 | +8 | 1,995 | 2,415 | -420 |
07/17 | 173 | -1 | -0.57 | 6,836 | 1,427 | 1,787 | -360 | 9,298 | +4.21 | 0 | 0 | +0 | 50 | 28 | +22 | 1,477 | 1,815 | -338 |
07/16 | 174 | -7.5 | -4.13 | 17,214 | 2,652 | 3,611 | -959 | 9,972 | +4.52 | 122 | 0 | +122 | 64 | 93 | -29 | 2,838 | 3,704 | -866 |
07/15 | 181.5 | -2.5 | -1.36 | 17,786 | 1,919 | 5,344 | -3,425 | 11,169 | +5.06 | 0 | 0 | +0 | 37 | 34 | +3 | 1,956 | 5,378 | -3,422 |
07/12 | 184 | +2.5 | +1.38 | 34,130 | 9,910 | 6,606 | +3,304 | 14,332 | +6.49 | 0 | 0 | +0 | 53 | 66 | -13 | 9,963 | 6,672 | +3,291 |
07/11 | 181.5 | +3.5 | +1.97 | 35,741 | 8,313 | 7,238 | +1,075 | 11,704 | +5.3 | 0 | 0 | +0 | 70 | 120 | -50 | 8,383 | 7,358 | +1,025 |
07/10 | 178 | +10.5 | +6.27 | 50,378 | 11,672 | 10,326 | +1,346 | 10,905 | +4.94 | 0 | 0 | +0 | 39 | 64 | -25 | 11,711 | 10,390 | +1,321 |
07/09 | 167.5 | +15 | +9.84 | 20,806 | 5,010 | 2,713 | +2,297 | 9,814 | +4.44 | 0 | 0 | +0 | 74 | 58 | +16 | 5,084 | 2,771 | +2,313 |
07/08 | 152.5 | -6 | -3.79 | 5,529 | 1,259 | 968 | +291 | 7,560 | +3.42 | 0 | 0 | +0 | 15 | 16 | -1 | 1,274 | 984 | +290 |
07/05 | 158.5 | -1 | -0.63 | 4,805 | 600 | 1,198 | -598 | 7,344 | +3.33 | 0 | 0 | +0 | 62 | 9 | +53 | 662 | 1,207 | -545 |
07/04 | 159.5 | +4 | +2.57 | 6,932 | 2,006 | 972 | +1,034 | 7,926 | +3.59 | 0 | 0 | +0 | 24 | 19 | +5 | 2,030 | 991 | +1,039 |
07/03 | 155.5 | -7 | -4.31 | 12,517 | 1,212 | 1,519 | -307 | 6,788 | +3.07 | 0 | 0 | +0 | 46 | 39 | +7 | 1,258 | 1,558 | -300 |
07/02 | 162.5 | +2.5 | +1.56 | 17,280 | 1,812 | 2,438 | -626 | 6,874 | +3.11 | 0 | 0 | +0 | 12 | 11 | +1 | 1,824 | 2,449 | -625 |
07/01 | 160 | +2 | +1.27 | 20,797 | 2,354 | 4,059 | -1,705 | 7,199 | +3.26 | 0 | 488 | -488 | 38 | 30 | +8 | 2,392 | 4,577 | -2,185 |
06/28 | 158 | -1 | -0.63 | 19,132 | 3,575 | 3,790 | -215 | 9,472 | +4.29 | 0 | 0 | +0 | 24 | 26 | -2 | 3,599 | 3,816 | -217 |
06/27 | 159 | -3.5 | -2.15 | 72,772 | 13,272 | 12,890 | +382 | 10,441 | +4.73 | 0 | 0 | +0 | 124 | 175 | -51 | 13,396 | 13,065 | +331 |
06/26 | 162.5 | +14.5 | +9.8 | 38,062 | 8,505 | 4,109 | +4,396 | 10,054 | +4.55 | 0 | 0 | +0 | 55 | 134 | -79 | 8,560 | 4,243 | +4,317 |
06/25 | 148 | +5 | +3.5 | 25,321 | 3,442 | 3,411 | +31 | 5,504 | +2.49 | 0 | 40 | -40 | 59 | 111 | -52 | 3,501 | 3,562 | -61 |
06/24 | 143 | +2 | +1.42 | 10,139 | 1,284 | 2,441 | -1,157 | 5,336 | +2.42 | 488 | 0 | +488 | 24 | 14 | +10 | 1,796 | 2,455 | -659 |
06/21 | 141 | +3.5 | +2.55 | 17,100 | 3,550 | 3,475 | +75 | 6,371 | +2.88 | 0 | 0 | +0 | 88 | 89 | -1 | 3,638 | 3,564 | +74 |
06/20 | 137.5 | +4.5 | +3.38 | 3,306 | 898 | 511 | +387 | 6,080 | +2.75 | 0 | 0 | +0 | 34 | 19 | +15 | 932 | 530 | +402 |
06/19 | 133 | -4.5 | -3.27 | 2,772 | 465 | 560 | -95 | 5,676 | +2.57 | 0 | 0 | +0 | 25 | 7 | +18 | 490 | 567 | -77 |
06/18 | 137.5 | -1 | -0.72 | 2,775 | 700 | 514 | +186 | 5,745 | +2.6 | 0 | 0 | +0 | 11 | 9 | +2 | 711 | 523 | +188 |
06/17 | 138.5 | +1 | +0.73 | 4,656 | 528 | 1,318 | -790 | 5,547 | +2.51 | 0 | 0 | +0 | 16 | 18 | -2 | 544 | 1,336 | -792 |
06/14 | 137.5 | +7 | +5.36 | 7,597 | 1,742 | 1,393 | +349 | 6,272 | +2.84 | 0 | 0 | +0 | 36 | 36 | +0 | 1,778 | 1,429 | +349 |
06/13 | 130.5 | +2.5 | +1.95 | 1,851 | 257 | 404 | -147 | 5,754 | +2.61 | 0 | 0 | +0 | 7 | 6 | +1 | 264 | 410 | -146 |
06/12 | 128 | -1.5 | -1.16 | 1,294 | 165 | 375 | -210 | 5,923 | +2.68 | 0 | 0 | +0 | 5 | 7 | -2 | 170 | 382 | -212 |
06/11 | 129.5 | -2 | -1.52 | 4,032 | 833 | 1,366 | -533 | 6,161 | +2.79 | 0 | 0 | +0 | 5 | 22 | -17 | 838 | 1,388 | -550 |
06/07 | 131.5 | +9 | +7.35 | 4,290 | 1,637 | 590 | +1,047 | 6,573 | +2.98 | 0 | 0 | +0 | 12 | 21 | -9 | 1,649 | 611 | +1,038 |
06/06 | 122.5 | +0 | +0 | 918 | 107 | 327 | -220 | 5,474 | +2.48 | 0 | 0 | +0 | 9 | 15 | -6 | 116 | 342 | -226 |
06/05 | 122.5 | -2 | -1.61 | 885 | 120 | 337 | -217 | 5,711 | +2.59 | 0 | 0 | +0 | 7 | 14 | -7 | 127 | 351 | -224 |
06/04 | 124.5 | +0 | +0 | 1,335 | 211 | 496 | -285 | 5,819 | +2.64 | 0 | 0 | +0 | 2 | 6 | -4 | 213 | 502 | -289 |
06/03 | 124.5 | -1.5 | -1.19 | 1,203 | 361 | 251 | +110 | 6,062 | +2.75 | 0 | 0 | +0 | 16 | 2 | +14 | 377 | 253 | +124 |
05/31 | 126 | -0.5 | -0.4 | 891 | 120 | 225 | -105 | 6,003 | +2.72 | 0 | 0 | +0 | 4 | 1 | +3 | 124 | 226 | -102 |
05/30 | 126.5 | -3 | -2.32 | 1,214 | 247 | 360 | -113 | 6,275 | +2.84 | 0 | 0 | +0 | 14 | 14 | +0 | 261 | 374 | -113 |
05/29 | 129.5 | -1 | -0.77 | 1,552 | 378 | 419 | -41 | 6,450 | +2.92 | 0 | 0 | +0 | 2 | 3 | -1 | 380 | 422 | -42 |
05/28 | 130.5 | -1.5 | -1.14 | 2,974 | 577 | 379 | +198 | 6,486 | +2.94 | 0 | 0 | +0 | 13 | 10 | +3 | 590 | 389 | +201 |
05/27 | 132 | +6.5 | +5.18 | 4,683 | 1,012 | 876 | +136 | 6,199 | +2.81 | 0 | 182 | -182 | 9 | 7 | +2 | 1,021 | 1,065 | -44 |
05/24 | 125.5 | +2 | +1.62 | 1,393 | 431 | 344 | +87 | 6,099 | +2.76 | 0 | 0 | +0 | 6 | 11 | -5 | 437 | 355 | +82 |
05/23 | 123.5 | -5 | -3.89 | 3,334 | 473 | 1,478 | -1,005 | 5,995 | +2.71 | 0 | 179 | -179 | 61 | 65 | -4 | 534 | 1,722 | -1,188 |
05/22 | 128.5 | +6 | +4.9 | 5,432 | 749 | 2,501 | -1,752 | 6,721 | +3.04 | 0 | 0 | +0 | 61 | 58 | +3 | 810 | 2,559 | -1,749 |
05/21 | 122.5 | +0.5 | +0.41 | 1,088 | 114 | 502 | -388 | 8,317 | +3.77 | 0 | 0 | +0 | 27 | 26 | +1 | 141 | 528 | -387 |
05/20 | 122 | +1 | +0.83 | 1,937 | 276 | 824 | -548 | 8,764 | +3.97 | 0 | 0 | +0 | 47 | 42 | +5 | 323 | 866 | -543 |
05/17 | 121 | +0 | +0 | 2,653 | 933 | 596 | +337 | 9,453 | +4.28 | 0 | 581 | -581 | 39 | 47 | -8 | 972 | 1,224 | -252 |
05/16 | 121 | -3.5 | -2.81 | 4,808 | 2,098 | 540 | +1,558 | 9,140 | +4.14 | 0 | 1,605 | -1,605 | 59 | 86 | -27 | 2,157 | 2,231 | -74 |
05/15 | 124.5 | -5 | -3.86 | 3,800 | 595 | 789 | -194 | 7,606 | +3.44 | 0 | 567 | -567 | 82 | 64 | +18 | 677 | 1,420 | -743 |
05/14 | 129.5 | +1.5 | +1.17 | 1,418 | 293 | 650 | -357 | 7,641 | +3.46 | 0 | 0 | +0 | 39 | 23 | +16 | 332 | 673 | -341 |
05/13 | 128 | +1.5 | +1.19 | 1,342 | 205 | 456 | -251 | 8,113 | +3.67 | 0 | 71 | -71 | 47 | 25 | +22 | 252 | 552 | -300 |
05/10 | 126.5 | +0 | +0 | 1,596 | 519 | 683 | -164 | 8,338 | +3.78 | 0 | 0 | +0 | 50 | 29 | +21 | 569 | 712 | -143 |
05/09 | 126.5 | -4 | -3.07 | 2,210 | 392 | 1,025 | -633 | 8,515 | +3.86 | 0 | 208 | -208 | 63 | 62 | +1 | 455 | 1,295 | -840 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。