明係－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

明係最新資券變化狀況

整理明係最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤明係融資餘額為42張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤明係融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤明係借券賣出餘額為67張。

開盤價

24.5

收盤價

24.6

當日範圍

24.5 - 24.85

成交張數

開盤價(昨)

24.4

收盤價(昨)

24.45

昨日範圍

24.2 - 24.45

成交張數(昨)

成交金額

32.03萬

成交金額(昨)

41.38萬

52週範圍

19.8 - 49.4

發行股數

3500萬

市值

9億

資券變化－當日

資料時間：2025/05/21

開盤價

24.5

收盤價

24.6

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	42	0
使用率	0.5%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	67
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

24.5

收盤價

24.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	24.6	+0.15	+0.61	13	0	0	0	+0	42	8,750	0.48	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/05/20	24.45	+0.1	+0.41	17	0	1	0	-1	42	8,750	0.48	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/05/19	24.35	-0.75	-2.99	21	2	2	0	+0	43	8,750	0.49	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/05/16	25.1	+0.85	+3.51	45	0	4	0	-4	43	8,750	0.49	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	26.67
2025/05/15	24.25	+0.25	+1.04	11	1	0	0	+1	47	8,750	0.54	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	9.09
2025/05/14	24	+0.3	+1.27	19	0	0	0	+0	46	8,750	0.53	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	5.26
2025/05/13	23.7	-0.45	-1.86	18	1	0	0	+1	46	8,750	0.53	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/05/12	24.15	-0.45	-1.83	16	1	0	0	+1	45	8,750	0.51	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	12.5
2025/05/09	24.6	+0.8	+3.36	5	0	0	0	+0	44	8,750	0.5	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	20
2025/05/08	23.8	-0.4	-1.65	13	0	0	0	+0	44	8,750	0.5	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	15.38
2025/05/07	24.2	-0.4	-1.63	6	0	0	0	+0	44	8,750	0.5	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	16.67
2025/05/06	24.6	-0.6	-2.38	1	0	0	0	+0	44	8,750	0.5	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/05/05	25.2	+0.7	+2.86	23	4	1	0	+3	44	8,750	0.5	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	30.43
2025/05/02	24.5	-0.6	-2.39	9	0	0	0	+0	41	8,750	0.47	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	33.33
2025/04/30	25.1	-0.1	-0.4	1	0	0	0	+0	41	8,750	0.47	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/04/29	25.2	+0	+0	1	0	0	0	+0	41	8,750	0.47	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/04/28	25.2	+0.5	+2.02	7	0	0	0	+0	41	8,750	0.47	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	14.29
2025/04/25	24.7	+0.8	+3.35	4	0	0	0	+0	41	8,750	0.47	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	25
2025/04/24	23.9	+0.25	+1.06	11	0	3	0	-3	41	8,750	0.47	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/04/23	23.65	+1.05	+4.65	10	0	0	0	+0	44	8,750	0.5	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	10
2025/04/22	22.6	+0	+0	11	5	0	0	+5	44	8,750	0.5	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	18.18
2025/04/21	22.6	+0.05	+0.22	14	2	0	0	+2	39	8,750	0.45	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/04/18	22.55	+0	+0	1	1	0	0	+1	37	8,750	0.42	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/04/17	22.55	+0.05	+0.22	2	0	0	0	+0	36	8,750	0.41	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/04/16	22.5	-0.6	-2.6	3	1	0	3	-2	36	8,750	0.41	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/04/15	23.1	+0.9	+4.05	3	0	0	0	+0	38	8,750	0.43	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/04/14	22.2	+0.45	+2.07	11	0	0	0	+0	38	8,750	0.43	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/04/11	21.75	+0	+0	23	0	0	0	+0	38	8,750	0.43	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	8.7
2025/04/10	21.75	+1.95	+9.85	70	0	26	0	-26	38	8,750	0.43	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/04/09	19.8	-2.2	-10	121	15	17	2	-4	64	8,750	0.73	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	7.44
2025/04/08	22	-2.4	-9.84	58	10	5	0	+5	68	8,750	0.78	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	3.45
2025/04/07	24.4	-2.7	-9.96	21	0	4	0	-4	63	8,750	0.72	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	0
2025/04/02	27.1	+0	+0	12	0	2	0	-2	67	8,750	0.77	0	0	0	+0	0	0	0	0	0	+0	67	1	0	0	0	8.65
2025/04/01	27.1	+0.7	+2.65	13	0	1	0	-1	69	8,750	0.79	0	0	0	+0	0	0	0	0	0	+0	67	7	0	0	0	0
2025/03/31	26.4	-1.3	-4.69	81	1	0	0	+1	70	8,750	0.8	0	0	0	+0	0	0	0	0	0	+0	67	7	0	0	0	7.39
2025/03/28	27.7	-0.5	-1.77	25	0	0	0	+0	69	8,750	0.79	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	3.96
2025/03/27	28.2	+0.35	+1.26	4	0	0	0	+0	69	8,750	0.79	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	24.04
2025/03/26	27.85	+0	+0	13	0	0	0	+0	69	8,750	0.79	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	0
2025/03/25	27.85	+0.15	+0.54	13	1	0	0	+1	69	8,750	0.79	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	0
2025/03/24	27.7	-0.5	-1.77	36	0	0	0	+0	68	8,750	0.78	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	5.49
2025/03/21	28.2	+0.1	+0.36	21	0	0	0	+0	68	8,750	0.78	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	23.81
2025/03/20	28.1	+0.15	+0.54	2	0	0	0	+0	68	8,750	0.78	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	0
2025/03/19	27.95	-0.05	-0.18	10	0	0	0	+0	68	8,750	0.78	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	0
2025/03/18	28	-0.2	-0.71	7	0	1	0	-1	68	8,750	0.78	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	0
2025/03/17	28.2	-0.1	-0.35	9	0	0	0	+0	69	8,750	0.79	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	0
2025/03/14	28.3	+0.4	+1.43	7	0	0	0	+0	69	8,750	0.79	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	0
2025/03/13	27.9	-0.6	-2.11	31	1	0	0	+1	69	8,750	0.79	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	9.66
2025/03/12	28.5	+0.3	+1.06	10	1	0	0	+1	68	8,750	0.78	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	9.63
2025/03/11	28.2	+0	+0	15	0	0	0	+0	67	8,750	0.77	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	6.81
2025/03/10	28.2	-0.9	-3.09	2	1	0	0	+1	67	8,750	0.77	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	0
2025/03/07	29.1	-0.15	-0.51	10	0	0	0	+0	66	8,750	0.75	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	9.76
2025/03/06	29.25	+0.05	+0.17	27	0	0	0	+0	66	8,750	0.75	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	10.95
2025/03/05	29.2	+0.35	+1.21	10	0	0	0	+0	66	8,750	0.75	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	9.85
2025/03/04	28.85	-0.05	-0.17	20	1	3	0	-2	66	8,750	0.75	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	20.25
2025/03/03	28.9	-0.8	-2.69	36	1	11	0	-10	68	8,750	0.78	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	2.75
2025/02/27	29.7	-0.8	-2.62	21	1	0	0	+1	78	8,750	0.89	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	0
2025/02/26	30.5	+0.65	+2.18	36	0	0	0	+0	77	8,750	0.88	0	0	0	+0	0	0	0	0	0	+0	67	7	0	0	0	11.01
2025/02/25	29.85	+0.4	+1.36	47	0	1	0	-1	77	8,750	0.88	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	14.85
2025/02/24	29.45	+0.55	+1.9	36	1	0	0	+1	78	8,750	0.89	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	5.56
2025/02/21	28.9	+0.05	+0.17	24	0	0	0	+0	77	8,750	0.88	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	4.2
2025/02/20	28.85	+0.05	+0.17	66	1	0	0	+1	77	8,750	0.88	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	15.05
2025/02/19	28.8	+0.45	+1.59	13	0	0	0	+0	76	8,750	0.87	0	0	0	+0	0	0	0	0	0	+0	67	5	0	0	0	22.57
2025/02/18	28.35	-0.15	-0.53	3	0	0	0	+0	76	8,750	0.87	0	0	0	+0	0	0	0	0	0	+0	67	5	0	0	0	0
2025/02/17	28.5	+0.4	+1.42	23	0	4	0	-4	76	8,750	0.87	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	8.58
2025/02/14	28.1	+0	+0	30	2	0	0	+2	80	8,750	0.91	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	6.74
2025/02/13	28.1	+0.15	+0.54	32	0	2	0	-2	78	8,750	0.89	0	0	0	+0	0	0	0	0	0	+0	67	6	0	0	0	9.51
2025/02/12	27.95	+0	+0	13	0	0	0	+0	80	8,750	0.91	0	0	0	+0	0	0	0	0	0	+0	67	8	0	0	0	0
2025/02/11	27.95	-0.1	-0.36	24	0	0	1	-1	80	8,750	0.91	0	0	0	+0	0	0	0	0	0	+0	67	8	0	0	0	12.36
2025/02/10	28.05	+0.15	+0.54	22	0	2	0	-2	81	8,750	0.93	4	0	0	-4	0	0	0	0	0	+0	67	8	0	0	0	4.51
2025/02/07	27.9	+0.1	+0.36	13	0	0	0	+0	83	8,750	0.95	0	0	0	+0	4	0.05	0	0	0	+0	67	8	0	0	4.82	7.67
2025/02/06	27.8	+0.4	+1.46	9	0	0	0	+0	83	8,750	0.95	0	0	0	+0	4	0.05	0	0	0	+0	67	8	0	0	4.82	11.45
2025/02/05	27.4	-0.05	-0.18	23	0	0	0	+0	83	8,750	0.95	0	0	0	+0	4	0.05	0	0	0	+0	67	8	0	0	4.82	4.41
2025/02/04	27.45	-0.25	-0.9	11	0	10	0	-10	83	8,750	0.95	0	0	0	+0	4	0.05	0	0	0	+0	67	8	0	0	4.82	0
2025/02/03	27.7	-0.4	-1.42	4	0	0	0	+0	93	8,750	1.06	0	0	0	+0	4	0.05	0	0	0	+0	67	8	0	0	4.3	0
2025/01/22	28.1	+0.5	+1.81	8	0	3	0	-3	93	8,750	1.06	0	0	0	+0	4	0.05	0	0	0	+0	67	8	0	0	4.3	0
2025/01/21	27.6	-0.05	-0.18	10	0	6	0	-6	96	8,750	1.1	0	0	0	+0	4	0.05	0	0	0	+0	67	9	0	0	4.17	0
2025/01/20	27.65	-0.15	-0.54	9	0	0	0	+0	102	8,750	1.17	0	0	0	+0	4	0.05	0	0	0	+0	67	9	0	0	3.92	11.29
2025/01/17	27.8	+0.2	+0.72	7	0	0	0	+0	102	8,750	1.17	0	0	0	+0	4	0.05	0	0	0	+0	67	9	0	0	3.92	15.28
2025/01/16	27.6	+0.3	+0.91	11	0	1	0	-1	102	8,750	1.17	0	0	0	+0	4	0.05	0	0	0	+0	67	9	0	0	3.92	28.45
2025/01/15	--	--	--	--	0	0	0	+0	103	8,750	1.18	0	0	0	+0	4	0.05	0	0	0	+0	67	9	0	0	3.88	0
2025/01/14	27.35	+0.4	+1.48	28	0	12	0	-12	103	8,750	1.18	0	0	0	+0	4	0.05	0	0	0	+0	67	9	0	0	3.88	0
2025/01/13	26.95	-0.5	-1.82	25	6	1	10	-5	115	8,750	1.31	0	0	0	+0	4	0.05	0	0	0	+0	67	9	0	0	3.48	0
2025/01/10	27.45	+0.15	+0.55	16	2	2	0	+0	120	8,750	1.37	0	0	0	+0	4	0.05	0	0	0	+0	67	9	0	0	3.33	25.76
2025/01/09	27.3	-0.35	-1.27	25	0	4	0	-4	120	8,750	1.37	0	0	0	+0	4	0.05	0	0	0	+0	67	9	0	0	3.33	4.03
2025/01/08	27.65	-0.55	-1.95	51	8	3	0	+5	124	8,750	1.42	0	0	0	+0	4	0.05	0	0	0	+0	67	9	0	0	3.23	7.78
2025/01/07	28.2	-0.65	-2.25	34	3	0	0	+3	119	8,750	1.36	0	0	0	+0	4	0.05	0	0	0	+0	67	9	0	0	3.36	5.81
2025/01/06	28.85	-0.95	-3.19	31	1	0	0	+1	116	8,750	1.33	0	0	0	+0	4	0.05	0	0	0	+0	67	8	0	0	3.45	13.08
2025/01/03	29.8	-0.2	-0.67	8	0	0	0	+0	115	8,750	1.31	0	0	0	+0	4	0.05	0	0	0	+0	67	8	0	0	3.48	12.04
2025/01/02	30	+0.6	+2.04	14	0	0	0	+0	115	8,750	1.31	0	0	0	+0	4	0.05	0	0	0	+0	67	8	0	0	3.48	7.11
2024/12/31	29.4	+0.9	+3.16	36	0	5	0	-5	115	8,750	1.31	0	0	0	+0	4	0.05	0	0	0	+0	67	8	0	0	3.48	16.53

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務