明係－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

明係最新法人買賣狀況

整理明係最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的25%；其中外資買進2張、佔全市場比重的25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的37.5%；其中外資賣出3張、佔全市場比重的37.5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對明係持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$32.42元。

開盤價

32.5

收盤價

32.35

當日範圍

32.05 - 32.7

成交張數

開盤價(昨)

31.85

收盤價(昨)

32.75

昨日範圍

31.85 - 32.75

成交張數(昨)

成交金額

25.94萬

成交金額(昨)

9.64萬

52週範圍

31.45 - 58.4

發行股數

3500萬

市值

11億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

32.5

收盤價

32.35

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	2	3	-1	無→賣
	金額(元)	6.5萬	9.7萬	-3萬
	均價(元)	32.42	32.42	32.42
	佔成交比重(%)	25.0%	37.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	32.42	32.42	32.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連4無
	金額(元)	0	0	0
	均價(元)	32.42	32.42	32.42
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	3	-1	無→賣
	金額(元)	6.5萬	9.7萬	-3萬
	均價(元)	32.42	32.42	32.42
	佔成交比重(%)	25.0%	37.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

32.5

收盤價

32.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	32.35	-0.4	-1.22	8	2	3	-1	1,775	+5.07	0	0	+0	0	0	+0	2	3	-1
11/21	32.75	+0.9	+2.83	3	1	1	+0	1,776	+5.07	0	0	+0	0	0	+0	1	1	+0
11/19	32	-0.45	-1.39	13	3	1	+2	1,777	+5.08	0	0	+0	0	0	+0	3	1	+2
11/18	32.45	+0.3	+0.93	16	0	10	-10	1,777	+5.08	0	0	+0	0	0	+0	0	10	-10
11/15	32.15	+0.6	+1.9	24	5	0	+5	1,787	+5.1	0	0	+0	12	0	+12	17	0	+17
11/14	31.55	-0.15	-0.47	28	3	1	+2	1,782	+5.09	0	0	+0	0	0	+0	3	1	+2
11/13	31.7	+0.05	+0.16	25	6	0	+6	1,780	+5.08	0	0	+0	0	0	+0	6	0	+6
11/12	31.65	-0.35	-1.09	29	12	2	+10	1,774	+5.07	0	0	+0	0	0	+0	12	2	+10
11/11	32	-1.65	-4.9	205	45	28	+17	1,764	+5.04	0	0	+0	31	0	+31	76	28	+48
11/08	33.65	+0.3	+0.9	49	3	12	-9	1,721	+4.92	0	0	+0	0	1	-1	3	13	-10
11/07	33.35	+0	+0	36	1	12	-11	1,730	+4.94	0	0	+0	0	0	+0	1	12	-11
11/06	33.35	-1.35	-3.89	64	7	12	-5	1,741	+4.97	0	0	+0	0	0	+0	7	12	-5
11/05	34.7	+0.05	+0.14	719	75	139	-64	1,746	+4.99	0	0	+0	0	0	+0	75	139	-64
11/04	34.65	+3.15	+10	287	17	14	+3	1,810	+5.17	0	0	+0	0	0	+0	17	14	+3
11/01	31.5	+0.05	+0.16	19	0	4	-4	1,805	+5.16	0	0	+0	0	0	+0	0	4	-4
10/29	31.6	-0.25	-0.78	29	1	0	+1	1,809	+5.17	0	0	+0	0	0	+0	1	0	+1
10/28	31.85	-0.15	-0.47	25	0	3	-3	1,808	+5.16	0	0	+0	0	0	+0	0	3	-3
10/24	31.8	-0.4	-1.24	41	2	2	+0	1,811	+5.17	0	0	+0	0	0	+0	2	2	+0
10/23	32.2	+0.05	+0.16	19	5	4	+1	1,811	+5.17	0	0	+0	0	0	+0	5	4	+1
10/22	32.15	-0.15	-0.46	26	2	8	-6	1,810	+5.17	0	0	+0	0	0	+0	2	8	-6
10/21	32.3	+0.05	+0.16	5	0	2	-2	1,816	+5.19	0	0	+0	0	0	+0	0	2	-2
10/18	32.25	-0.05	-0.15	25	0	3	-3	1,818	+5.19	0	0	+0	0	0	+0	0	3	-3
10/17	32.3	+0.1	+0.31	29	1	2	-1	1,821	+5.2	0	0	+0	0	0	+0	1	2	-1
10/16	32.2	-0.2	-0.62	12	0	1	-1	1,822	+5.2	0	0	+0	0	0	+0	0	1	-1
10/15	32.4	+0.5	+1.57	84	7	20	-13	1,823	+5.21	0	0	+0	1	0	+1	8	20	-12
10/14	31.9	-0.45	-1.39	39	0	1	-1	1,836	+5.24	0	0	+0	0	0	+0	0	1	-1
10/11	32.35	+0	+0	6	2	0	+2	1,797	+5.13	0	0	+0	0	0	+0	2	0	+2
10/09	32.35	-0.15	-0.46	21	1	5	-4	1,795	+5.13	0	0	+0	0	0	+0	1	5	-4
10/08	32.5	-0.3	-0.91	8	0	1	-1	1,799	+5.14	0	0	+0	0	0	+0	0	1	-1
10/07	32.8	-0.4	-1.2	32	2	3	-1	1,783	+5.09	0	0	+0	0	0	+0	2	3	-1
10/04	33.2	-0.15	-0.45	61	5	8	-3	1,784	+5.1	0	0	+0	0	0	+0	5	8	-3
10/01	33.35	+0.35	+1.06	59	15	11	+4	1,787	+5.1	0	0	+0	0	0	+0	15	11	+4
09/30	33	-0.25	-0.75	35	4	2	+2	1,783	+5.09	0	0	+0	0	0	+0	4	2	+2
09/27	33.25	+0.25	+0.76	49	18	1	+17	1,781	+5.09	0	0	+0	0	0	+0	18	1	+17
09/26	33	+0.1	+0.3	24	7	2	+5	1,764	+5.04	0	0	+0	0	0	+0	7	2	+5
09/25	32.9	+0.3	+0.92	17	3	8	-5	1,759	+5.02	0	0	+0	0	0	+0	3	8	-5
09/24	32.6	-0.35	-1.06	11	1	2	-1	1,764	+5.04	0	0	+0	0	0	+0	1	2	-1
09/23	32.95	+0.8	+2.49	25	13	0	+13	1,765	+5.04	0	0	+0	0	0	+0	13	0	+13
09/20	32.15	+0	+0	51	3	27	-24	1,752	+5	0	0	+0	0	0	+0	3	27	-24
09/19	32.15	-0.35	-1.08	95	24	8	+16	1,776	+5.07	0	0	+0	0	0	+0	24	8	+16
09/18	32.5	-0.5	-1.52	26	4	5	-1	1,760	+5.03	0	0	+0	0	0	+0	4	5	-1
09/16	33	-0.45	-1.35	26	1	8	-7	1,761	+5.03	0	0	+0	0	0	+0	1	8	-7
09/13	33.45	+0.2	+0.6	31	1	8	-7	1,768	+5.05	0	0	+0	0	0	+0	1	8	-7
09/12	33.25	+0.3	+0.91	13	0	7	-7	1,774	+5.07	0	0	+0	0	0	+0	0	7	-7
09/11	32.95	+0.85	+2.65	56	23	38	-15	1,781	+5.09	0	0	+0	0	0	+0	23	38	-15
09/10	32.1	-0.25	-0.77	32	11	3	+8	1,782	+5.09	0	0	+0	0	0	+0	11	3	+8
09/09	32.35	+0.2	+0.62	39	10	3	+7	1,774	+5.07	0	0	+0	0	0	+0	10	3	+7
09/06	32.15	-2.4	-6.95	528	50	21	+29	1,767	+5.05	0	0	+0	0	0	+0	50	21	+29
09/05	34.55	+0.35	+1.02	31	0	8	-8	1,737	+4.96	0	0	+0	0	0	+0	0	8	-8
09/04	34.2	-1	-2.84	220	20	14	+6	1,745	+4.99	0	0	+0	0	0	+0	20	14	+6
09/03	35.2	+0.4	+1.15	30	5	6	-1	1,739	+4.97	0	0	+0	0	0	+0	5	6	-1
09/02	34.8	-0.05	-0.14	39	12	1	+11	1,740	+4.97	0	0	+0	0	0	+0	12	1	+11
08/30	34.85	+0.45	+1.31	49	6	6	+0	1,729	+4.94	0	0	+0	0	0	+0	6	6	+0
08/29	34.4	-0.4	-1.15	85	4	7	-3	1,729	+4.94	0	0	+0	0	0	+0	4	7	-3
08/28	34.8	-0.5	-1.42	98	13	11	+2	1,732	+4.95	0	0	+0	0	0	+0	13	11	+2
08/27	35.3	-0.5	-1.4	127	4	14	-10	1,730	+4.94	0	0	+0	0	0	+0	4	14	-10
08/26	35.8	-0.2	-0.56	19	3	0	+3	1,740	+4.97	0	0	+0	0	0	+0	3	0	+3
08/23	36	+0.3	+0.84	24	0	5	-5	1,737	+4.96	0	0	+0	0	0	+0	0	5	-5
08/22	35.7	-1.05	-2.86	65	20	2	+18	1,742	+4.98	0	0	+0	0	0	+0	20	2	+18
08/21	36.75	-1.3	-3.42	80	6	14	-8	1,724	+4.93	0	0	+0	0	2	-2	6	16	-10
08/20	38.05	+1.45	+3.96	71	14	4	+10	1,732	+4.95	0	0	+0	0	0	+0	14	4	+10
08/19	36.6	+1.1	+3.1	53	12	7	+5	1,722	+4.92	0	0	+0	2	0	+2	14	7	+7
08/16	35.5	+0.35	+1	55	2	7	-5	1,717	+4.91	0	0	+0	0	0	+0	2	7	-5
08/15	35.15	+0.1	+0.29	52	6	2	+4	1,722	+4.92	0	0	+0	0	0	+0	6	2	+4
08/14	35.05	+0.15	+0.43	134	7	23	-16	1,718	+4.91	0	0	+0	0	0	+0	7	23	-16
08/13	34.9	+0.75	+2.2	122	43	7	+36	1,734	+4.96	0	0	+0	0	0	+0	43	7	+36
08/12	34.15	+0	+0	138	6	6	+0	1,698	+4.85	0	0	+0	0	0	+0	6	6	+0
08/09	34.15	+0	+0	265	23	29	-6	1,698	+4.85	0	0	+0	0	0	+0	23	29	-6
08/08	34.15	-3.75	-9.89	759	17	56	-39	1,704	+4.87	0	0	+0	0	0	+0	17	56	-39
08/07	37.9	+0.6	+1.61	311	24	28	-4	1,743	+4.98	0	0	+0	0	0	+0	24	28	-4
08/06	37.3	-4.1	-9.9	474	6	4	+2	1,747	+4.99	0	0	+0	0	0	+0	6	4	+2
08/05	41.4	-4.6	-10	707	42	13	+29	1,745	+4.99	0	0	+0	0	0	+0	42	13	+29
08/02	46	+0.6	+1.32	247	46	23	+23	1,716	+4.9	0	0	+0	0	0	+0	46	23	+23
08/01	45.4	-0.6	-1.3	453	27	77	-50	1,693	+4.84	0	0	+0	0	0	+0	27	77	-50
07/31	46	+4.15	+9.92	1,849	25	3	+22	1,743	+4.98	0	0	+0	0	0	+0	25	3	+22
07/30	41.85	-0.9	-2.11	42	16	5	+11	1,721	+4.92	0	0	+0	0	0	+0	16	5	+11
07/29	42.75	-0.05	-0.12	13	1	1	+0	1,710	+4.89	0	0	+0	0	0	+0	1	1	+0
07/26	42.8	-1	-2.28	2	1	0	+1	1,710	+4.89	0	0	+0	0	0	+0	1	0	+1
07/22	43.95	+1.9	+4.52	55	5	9	-4	1,709	+4.88	0	0	+0	0	0	+0	5	9	-4
07/19	42.05	-0.7	-1.64	51	3	2	+1	1,713	+4.9	0	0	+0	0	0	+0	3	2	+1
07/18	42.75	-1	-2.29	45	2	4	-2	1,712	+4.89	0	0	+0	0	0	+0	2	4	-2
07/17	43.75	-0.25	-0.57	29	0	3	-3	1,714	+4.9	0	0	+0	0	0	+0	0	3	-3
07/16	44	-0.15	-0.34	13	1	1	+0	1,717	+4.91	0	0	+0	0	0	+0	1	1	+0
07/15	44.15	-0.95	-2.11	45	2	1	+1	1,717	+4.91	0	0	+0	0	0	+0	2	1	+1
07/12	45.1	+0.3	+0.67	24	3	1	+2	1,716	+4.9	0	0	+0	0	0	+0	3	1	+2
07/11	44.8	+0.15	+0.34	19	1	6	-5	1,714	+4.9	0	0	+0	0	0	+0	1	6	-5
07/09	45.1	-1.1	-2.38	32	1	1	+0	1,719	+4.91	0	0	+0	0	0	+0	1	1	+0
07/08	46.2	+1.15	+2.55	74	6	14	-8	1,719	+4.91	0	0	+0	0	2	-2	6	16	-10
07/05	45.05	-0.15	-0.33	79	5	9	-4	1,727	+4.94	0	0	+0	2	0	+2	7	9	-2
07/04	45.2	-0.9	-1.95	46	0	2	-2	1,731	+4.95	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務