明係－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

明係最新法人買賣狀況

整理明係最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的23.08%；其中外資買進3張、佔全市場比重的23.08%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的7.69%；其中外資賣出1張、佔全市場比重的7.69%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對明係持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$24.64元。

開盤價

24.5

收盤價

24.6

當日範圍

24.5 - 24.85

成交張數

開盤價(昨)

24.4

收盤價(昨)

24.45

昨日範圍

24.2 - 24.45

成交張數(昨)

成交金額

32.03萬

成交金額(昨)

41.38萬

52週範圍

19.8 - 49.4

發行股數

3500萬

市值

9億

三大法人買賣超－當日

資料時間：2025/05/21

開盤價

24.5

收盤價

24.6

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3	1	+2	連2賣→買
	金額(元)	7.4萬	2.5萬	+5萬
	均價(元)	24.64	24.64	24.64
	佔成交比重(%)	23.1%	7.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	24.64	24.64	24.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連15無
	金額(元)	0	0	0
	均價(元)	24.64	24.64	24.64
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	1	+2	連2賣→買
	金額(元)	7.4萬	2.5萬	+5萬
	均價(元)	24.64	24.64	24.64
	佔成交比重(%)	23.1%	7.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/21

開盤價

24.5

收盤價

24.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/21	24.6	+0.15	+0.61	13	3	1	+2	--	--	0	0	+0	0	0	+0	3	1	+2
2025/05/20	24.45	+0.1	+0.41	17	0	1	-1	1,855	+5.3	0	0	+0	0	0	+0	0	1	-1
2025/05/19	24.35	-0.75	-2.99	21	0	6	-6	1,856	+5.3	0	0	+0	0	0	+0	0	6	-6
2025/05/16	25.1	+0.85	+3.51	45	11	9	+2	1,862	+5.32	0	0	+0	0	0	+0	11	9	+2
2025/05/15	24.25	+0.25	+1.04	11	5	1	+4	1,860	+5.31	0	0	+0	0	0	+0	5	1	+4
2025/05/14	24	+0.3	+1.27	19	16	1	+15	1,856	+5.3	0	0	+0	0	0	+0	16	1	+15
2025/05/13	23.7	-0.45	-1.86	18	5	1	+4	1,841	+5.26	0	0	+0	0	0	+0	5	1	+4
2025/05/12	24.15	-0.45	-1.83	16	7	2	+5	1,837	+5.25	0	0	+0	0	0	+0	7	2	+5
2025/05/08	23.8	-0.4	-1.65	13	0	1	-1	1,835	+5.24	0	0	+0	0	0	+0	0	1	-1
2025/05/07	24.2	-0.4	-1.63	6	2	1	+1	1,836	+5.24	0	0	+0	0	0	+0	2	1	+1
2025/05/06	24.6	-0.6	-2.38	1	0	1	-1	1,835	+5.24	0	0	+0	0	0	+0	0	1	-1
2025/05/05	25.2	+0.7	+2.86	23	2	6	-4	1,836	+5.24	0	0	+0	0	0	+0	2	6	-4
2025/05/02	24.5	-0.6	-2.39	9	2	1	+1	1,840	+5.26	0	0	+0	0	0	+0	2	1	+1
2025/04/30	25.1	-0.1	-0.4	1	0	1	-1	1,839	+5.25	0	0	+0	0	0	+0	0	1	-1
2025/04/29	25.2	+0	+0	1	0	1	-1	1,840	+5.26	0	0	+0	0	0	+0	0	1	-1
2025/04/24	23.9	+0.25	+1.06	11	0	1	-1	1,841	+5.26	0	0	+0	0	1	-1	0	2	-2
2025/04/23	23.65	+1.05	+4.65	10	0	1	-1	1,842	+5.26	0	0	+0	0	0	+0	0	1	-1
2025/04/22	22.6	+0	+0	11	2	2	+0	1,843	+5.26	0	0	+0	0	0	+0	2	2	+0
2025/04/21	22.6	+0.05	+0.22	14	8	0	+8	1,843	+5.26	0	0	+0	0	0	+0	8	0	+8
2025/04/17	22.55	+0.05	+0.22	2	2	0	+2	1,835	+5.24	0	0	+0	0	0	+0	2	0	+2
2025/04/14	22.2	+0.45	+2.07	11	2	0	+2	1,837	+5.25	0	0	+0	0	0	+0	2	0	+2
2025/04/11	21.75	+0	+0	23	16	2	+14	1,835	+5.24	0	0	+0	0	0	+0	16	2	+14
2025/04/10	21.75	+1.95	+9.85	70	5	4	+1	1,821	+5.2	0	0	+0	0	0	+0	5	4	+1
2025/04/09	19.8	-2.2	-10	121	8	11	-3	1,820	+5.2	0	0	+0	0	0	+0	8	11	-3
2025/04/08	22	-2.4	-9.84	58	1	6	-5	1,823	+5.21	0	0	+0	0	0	+0	1	6	-5
2025/04/02	27.1	+0	+0	12	1	3	-2	1,828	+5.22	0	0	+0	0	0	+0	1	3	-2
2025/04/01	27.1	+0.7	+2.65	13	5	0	+5	1,830	+5.23	0	0	+0	0	0	+0	5	0	+5
2025/03/31	26.4	-1.3	-4.69	81	4	13	-9	1,825	+5.21	0	0	+0	0	0	+0	4	13	-9
2025/03/28	27.7	-0.5	-1.77	25	1	2	-1	1,834	+5.24	0	0	+0	0	6	-6	1	8	-7
2025/03/27	28.2	+0.35	+1.26	4	1	0	+1	1,835	+5.24	0	0	+0	0	0	+0	1	0	+1
2025/03/25	27.85	+0.15	+0.54	13	0	2	-2	1,834	+5.24	0	0	+0	0	0	+0	0	2	-2
2025/03/24	27.7	-0.5	-1.77	36	2	1	+1	1,836	+5.24	0	0	+0	0	3	-3	2	4	-2
2025/03/21	28.2	+0.1	+0.36	21	2	3	-1	1,835	+5.24	0	0	+0	0	10	-10	2	13	-11
2025/03/20	28.1	+0.15	+0.54	2	0	2	-2	1,836	+5.24	0	0	+0	0	0	+0	0	2	-2
2025/03/19	27.95	-0.05	-0.18	10	2	0	+2	1,838	+5.25	0	0	+0	0	0	+0	2	0	+2
2025/03/18	28	-0.2	-0.71	7	0	1	-1	1,836	+5.24	0	0	+0	0	0	+0	0	1	-1
2025/03/17	28.2	-0.1	-0.35	9	1	2	-1	1,837	+5.25	0	0	+0	0	0	+0	1	2	-1
2025/03/14	28.3	+0.4	+1.43	7	1	2	-1	1,838	+5.25	0	0	+0	0	0	+0	1	2	-1
2025/03/13	27.9	-0.6	-2.11	31	2	2	+0	1,839	+5.25	0	0	+0	0	0	+0	2	2	+0
2025/03/12	28.5	+0.3	+1.06	10	2	3	-1	1,839	+5.25	0	0	+0	0	0	+0	2	3	-1
2025/03/11	28.2	+0	+0	15	1	1	+0	1,840	+5.26	0	0	+0	0	0	+0	1	1	+0
2025/03/07	29.1	-0.15	-0.51	10	1	0	+1	1,840	+5.26	0	0	+0	0	0	+0	1	0	+1
2025/03/06	29.25	+0.05	+0.17	27	2	2	+0	1,839	+5.25	0	0	+0	0	0	+0	2	2	+0
2025/03/05	29.2	+0.35	+1.21	10	1	2	-1	1,839	+5.25	0	0	+0	0	0	+0	1	2	-1
2025/03/04	28.85	-0.05	-0.17	20	9	2	+7	1,840	+5.26	0	0	+0	1	1	+0	10	3	+7
2025/03/03	28.9	-0.8	-2.69	36	2	2	+0	1,833	+5.24	0	0	+0	0	0	+0	2	2	+0
2025/02/27	29.7	-0.8	-2.62	21	2	4	-2	1,833	+5.24	0	0	+0	0	0	+0	2	4	-2
2025/02/26	30.5	+0.65	+2.18	36	2	2	+0	1,835	+5.24	0	0	+0	0	0	+0	2	2	+0
2025/02/25	29.85	+0.4	+1.36	47	3	5	-2	1,835	+5.24	0	0	+0	0	0	+0	3	5	-2
2025/02/24	29.45	+0.55	+1.9	36	7	3	+4	1,837	+5.25	0	0	+0	0	0	+0	7	3	+4
2025/02/21	28.9	+0.05	+0.17	24	7	1	+6	1,833	+5.24	0	0	+0	0	0	+0	7	1	+6
2025/02/20	28.85	+0.05	+0.17	66	6	13	-7	1,827	+5.22	0	0	+0	0	0	+0	6	13	-7
2025/02/19	28.8	+0.45	+1.59	13	1	2	-1	1,834	+5.24	0	0	+0	0	0	+0	1	2	-1
2025/02/18	28.35	-0.15	-0.53	3	0	2	-2	1,835	+5.24	0	0	+0	0	0	+0	0	2	-2
2025/02/17	28.5	+0.4	+1.42	23	5	1	+4	1,877	+5.36	0	0	+0	1	0	+1	6	1	+5
2025/02/14	28.1	+0	+0	30	1	3	-2	1,873	+5.35	0	0	+0	0	0	+0	1	3	-2
2025/02/13	28.1	+0.15	+0.54	32	18	2	+16	1,875	+5.36	0	0	+0	1	0	+1	19	2	+17
2025/02/12	27.95	+0	+0	13	1	2	-1	1,859	+5.31	0	0	+0	0	0	+0	1	2	-1
2025/02/11	27.95	-0.1	-0.36	24	5	2	+3	1,860	+5.31	0	0	+0	0	0	+0	5	2	+3
2025/02/10	28.05	+0.15	+0.54	22	4	0	+4	1,857	+5.3	0	0	+0	1	0	+1	5	0	+5
2025/02/07	27.9	+0.1	+0.36	13	4	0	+4	1,853	+5.29	0	0	+0	0	0	+0	4	0	+4
2025/02/06	27.8	+0.4	+1.46	9	1	1	+0	1,849	+5.28	0	0	+0	0	0	+0	1	1	+0
2025/02/05	27.4	-0.05	-0.18	23	1	1	+0	1,849	+5.28	0	0	+0	0	0	+0	1	1	+0
2025/02/04	27.45	-0.25	-0.9	11	6	0	+6	1,849	+5.28	0	0	+0	0	0	+0	6	0	+6
2025/02/03	27.7	-0.4	-1.42	4	0	1	-1	1,843	+5.26	0	0	+0	0	0	+0	0	1	-1
2025/01/22	28.1	+0.5	+1.81	8	0	1	-1	1,844	+5.27	0	0	+0	0	0	+0	0	1	-1
2025/01/21	27.6	-0.05	-0.18	10	1	1	+0	1,845	+5.27	0	0	+0	0	0	+0	1	1	+0
2025/01/20	27.65	-0.15	-0.54	9	3	1	+2	1,845	+5.27	0	0	+0	0	0	+0	3	1	+2
2025/01/17	27.8	+0.2	+0.72	7	1	0	+1	1,843	+5.26	0	0	+0	0	0	+0	1	0	+1
2025/01/16	27.6	+0.3	+0.91	11	3	4	-1	1,842	+5.26	0	0	+0	0	0	+0	3	4	-1
2025/01/14	27.35	+0.4	+1.48	28	7	2	+5	1,843	+5.26	0	0	+0	0	0	+0	7	2	+5
2025/01/13	26.95	-0.5	-1.82	25	0	1	-1	1,838	+5.25	0	0	+0	0	0	+0	0	1	-1
2025/01/10	27.45	+0.15	+0.55	16	2	0	+2	1,839	+5.25	0	0	+0	0	0	+0	2	0	+2
2025/01/09	27.3	-0.35	-1.27	25	2	0	+2	1,837	+5.25	0	0	+0	0	0	+0	2	0	+2
2025/01/08	27.65	-0.55	-1.95	51	3	14	-11	1,835	+5.24	0	0	+0	0	3	-3	3	17	-14
2025/01/07	28.2	-0.65	-2.25	34	2	4	-2	1,846	+5.27	0	0	+0	0	0	+0	2	4	-2
2025/01/06	28.85	-0.95	-3.19	31	0	3	-3	1,848	+5.28	0	0	+0	0	0	+0	0	3	-3
2025/01/03	29.8	-0.2	-0.67	8	2	1	+1	1,851	+5.29	0	0	+0	0	0	+0	2	1	+1
2025/01/02	30	+0.6	+2.04	14	1	4	-3	1,850	+5.28	0	0	+0	0	0	+0	1	4	-3
2024/12/31	29.4	+0.9	+3.16	36	6	6	+0	1,853	+5.29	0	0	+0	8	0	+8	14	6	+8
2024/12/30	28.5	-0.05	-0.18	12	0	3	-3	1,853	+5.29	0	0	+0	0	0	+0	0	3	-3
2024/12/27	28.55	+0.15	+0.53	12	0	4	-4	1,856	+5.3	0	0	+0	0	0	+0	0	4	-4
2024/12/26	28.4	+0.1	+0.35	17	0	1	-1	1,860	+5.31	0	0	+0	0	0	+0	0	1	-1
2024/12/25	28.3	+0.3	+1.07	24	3	3	+0	1,861	+5.32	0	0	+0	0	0	+0	3	3	+0
2024/12/24	28	-0.05	-0.18	86	26	2	+24	1,879	+5.37	0	0	+0	0	0	+0	26	2	+24
2024/12/23	28.05	-1.45	-4.92	192	11	24	-13	1,855	+5.3	0	0	+0	0	0	+0	11	24	-13
2024/12/20	29.5	-0.65	-2.16	60	1	4	-3	1,868	+5.34	0	0	+0	0	0	+0	1	4	-3
2024/12/19	30.15	-0.25	-0.82	10	3	0	+3	1,871	+5.34	0	0	+0	0	0	+0	3	0	+3
2024/12/18	30.4	+0.2	+0.66	8	3	2	+1	1,868	+5.34	0	0	+0	0	0	+0	3	2	+1
2024/12/17	30.2	-0.05	-0.17	4	0	1	-1	1,867	+5.33	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務